Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nova Measuring Instruments Ltd | 0YAA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.80 |
Resumen Histórico 0YAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.80 | 101.80 | 101.80 | 101.80 | 3,150 | 0.00 | 0.00% |
1 Month | 101.80 | 101.80 | 101.80 | 101.80 | 1,357 | 0.00 | 0.00% |
3 Months | 101.80 | 101.80 | 101.80 | 101.80 | 1,183 | 0.00 | 0.00% |
6 Months | 101.80 | 101.80 | 101.80 | 101.80 | 7,793 | 0.00 | 0.00% |
1 Year | 101.80 | 101.80 | 101.80 | 101.80 | 7,735 | 0.00 | 0.00% |
3 Years | 101.80 | 101.80 | 101.80 | 101.80 | 5,679 | 0.00 | 0.00% |
5 Years | 101.80 | 101.80 | 101.80 | 101.80 | 6,606 | 0.00 | 0.00% |
0YAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 5,000 |
17 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 1,300 |
16 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
15 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
12 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
11 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
10 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
09 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
08 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 1,695 |
05 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
04 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 68 |
03 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
02 Abr 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 954 |
28 Mar 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
27 Mar 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 82 |
26 Mar 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
25 Mar 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 398 |
22 Mar 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
21 Mar 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
20 Mar 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |
19 Mar 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0.00 |