0YSV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 566 |
27 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 4,685 |
26 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,334 |
25 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 9,504 |
22 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 8,088 |
21 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 11,145 |
20 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 6,381 |
19 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 11,607 |
18 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 30,075 |
15 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 16,685 |
14 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 10,510 |
13 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 40,795 |
12 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 9,264 |
11 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 12,694 |
08 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 25,302 |
07 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 775 |
06 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 213,457 |
05 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 4,075 |
04 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,960 |
01 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 14,018 |
29 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 91,917 |
28 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 48,687 |
27 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 54,408 |
26 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 5,328 |
23 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 7,060 |
22 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 16,184 |
21 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,818 |
20 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,638 |
19 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 3,428 |
16 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 4,234 |
15 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 81,234 |
14 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 3,598 |
13 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 17,465 |
12 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,024 |
09 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,942 |
08 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 48,063 |
07 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 2,923 |
06 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 1,912 |
05 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 8,987 |
02 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 56,181 |
01 Feb 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 17,539 |
31 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 35,779 |
30 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 221,519 |
29 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 14,881 |
26 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 148,667 |
25 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 72,701 |
24 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 308,259 |
23 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 95,959 |
22 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 32,137 |
19 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 164,747 |
18 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 47,054 |
17 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 44,160 |
16 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 78,742 |
15 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 14,933 |
12 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 59,401 |
11 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 43,464 |
10 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 41,314 |
09 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 199,362 |
08 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 73,381 |
05 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 23,386 |
04 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 15,549 |
03 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 47,644 |
02 Ene 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 180.975 | 74,535 |