ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

0YSV Epiroc Ab

180.975
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0YSV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 566
27 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 4,685
26 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,334
25 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 9,504
22 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 8,088
21 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 11,145
20 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 6,381
19 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 11,607
18 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 30,075
15 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 16,685
14 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 10,510
13 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 40,795
12 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 9,264
11 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 12,694
08 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 25,302
07 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 775
06 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 213,457
05 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 4,075
04 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,960
01 Mar 2024 180.975 0.00 0.00% 180.975 180.975 180.975 14,018
29 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 91,917
28 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 48,687
27 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 54,408
26 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 5,328
23 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 7,060
22 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 16,184
21 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,818
20 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,638
19 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 3,428
16 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 4,234
15 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 81,234
14 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 3,598
13 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 17,465
12 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 1,024
09 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 1,942
08 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 48,063
07 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 2,923
06 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 1,912
05 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 8,987
02 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 56,181
01 Feb 2024 180.975 0.00 0.00% 180.975 180.975 180.975 17,539
31 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 35,779
30 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 221,519
29 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 14,881
26 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 148,667
25 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 72,701
24 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 308,259
23 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 95,959
22 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 32,137
19 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 164,747
18 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 47,054
17 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 44,160
16 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 78,742
15 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 14,933
12 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 59,401
11 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 43,464
10 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 41,314
09 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 199,362
08 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 73,381
05 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 23,386
04 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 15,549
03 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 47,644
02 Ene 2024 180.975 0.00 0.00% 180.975 180.975 180.975 74,535

Su Consulta Reciente

Delayed Upgrade Clock