0Z4C

Datos Históricos Sika

0Z4C Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 322.00 -12.00 -3.59% 328.00 330.00 322.00 35,660
20 Ene 2022 334.00 4.00 1.21% 336.00 336.00 330.00 53,501
19 Ene 2022 330.00 0.00 0.0% 324.00 330.00 322.00 78,442
18 Ene 2022 330.00 -6.00 -1.79% 336.00 336.00 330.00 77,608
17 Ene 2022 336.00 4.00 1.2% 330.00 336.00 328.00 23,443
14 Ene 2022 332.00 -10.00 -2.92% 344.00 344.00 332.00 35,907
13 Ene 2022 342.00 -8.00 -2.29% 350.00 350.00 342.00 100,739
12 Ene 2022 350.00 -2.00 -0.57% 352.00 354.00 346.00 56,610
11 Ene 2022 352.00 10.00 2.92% 354.00 356.00 352.00 108,128
10 Ene 2022 342.00 -19.00 -5.26% 363.00 363.00 342.00 73,770
07 Ene 2022 361.00 -4.00 -1.1% 363.00 363.00 361.00 58,916
06 Ene 2022 365.00 -10.00 -2.67% 373.00 373.00 365.00 104,732
05 Ene 2022 375.00 -8.00 -2.09% 379.00 379.00 375.00 28,535
04 Ene 2022 383.00 2.00 0.52% 385.00 385.00 383.00 40,972
03 Ene 2022 381.00 0.00 +0.00% 381.00 381.00 381.00 0.00
31 Dic 2021 381.00 0.00 0.0% 381.00 381.00 381.00 0.00
30 Dic 2021 381.00 2.00 0.53% 379.00 381.00 379.00 18,571
29 Dic 2021 379.00 8.00 2.16% 379.00 379.00 379.00 19,984
28 Dic 2021 371.00 0.00 +0.00% 371.00 371.00 371.00 0.00
27 Dic 2021 371.00 0.00 +0.00% 371.00 371.00 371.00 0.00
24 Dic 2021 371.00 0.00 0.0% 371.00 371.00 371.00 0.00
23 Dic 2021 371.00 6.00 1.64% 371.00 371.00 371.00 49,959
22 Dic 2021 365.00 -4.00 -1.08% 365.00 371.00 365.00 33,181
21 Dic 2021 369.00 4.00 1.1% 369.00 369.00 369.00 22,887
20 Dic 2021 365.00 -6.00 -1.62% 365.00 365.00 365.00 96,263
17 Dic 2021 371.00 -10.00 -2.62% 385.00 385.00 371.00 43,867
16 Dic 2021 381.00 8.00 2.14% 379.00 381.00 377.00 194,905
15 Dic 2021 373.00 4.00 1.08% 369.00 373.00 369.00 317,591
14 Dic 2021 369.00 -8.00 -2.12% 375.00 375.00 369.00 18,255
13 Dic 2021 377.00 2.00 0.53% 377.00 377.00 377.00 29,274
10 Dic 2021 375.00 -2.00 -0.53% 375.00 375.00 375.00 10,112
09 Dic 2021 377.00 2.00 0.53% 375.00 377.00 373.00 20,403
08 Dic 2021 375.00 2.00 0.54% 375.00 375.00 375.00 34,565
07 Dic 2021 373.00 10.00 2.75% 367.00 373.00 367.00 28,385
06 Dic 2021 363.00 2.00 0.55% 361.00 363.00 361.00 63,799
03 Dic 2021 361.00 0.00 0.0% 361.00 361.00 361.00 43,803
02 Dic 2021 361.00 0.00 0.0% 361.00 361.00 361.00 415,417
01 Dic 2021 361.00 0.00 0.0% 363.00 363.00 361.00 60,920
30 Nov 2021 361.00 -2.00 -0.55% 361.00 367.00 361.00 49,750
29 Nov 2021 363.00 7.00 1.97% 356.00 363.00 356.00 53,472
26 Nov 2021 356.00 -5.00 -1.39% 352.00 363.00 352.00 23,449
25 Nov 2021 361.00 -2.00 -0.55% 361.00 361.00 361.00 26,176
24 Nov 2021 363.00 0.00 0.0% 361.00 363.00 361.00 53,762
23 Nov 2021 363.00 -8.00 -2.16% 363.00 365.00 358.00 46,921
22 Nov 2021 371.00 2.00 0.54% 369.00 371.00 369.00 39,001
19 Nov 2021 369.00 8.00 2.22% 367.00 369.00 367.00 27,805
18 Nov 2021 361.00 3.00 0.84% 361.00 361.00 361.00 52,400
17 Nov 2021 358.00 2.00 0.56% 356.00 358.00 356.00 13,167
16 Nov 2021 356.00 2.00 0.56% 358.00 358.00 356.00 14,305
15 Nov 2021 354.00 0.00 0.0% 354.00 354.00 354.00 84,648
12 Nov 2021 354.00 0.00 0.0% 354.00 356.00 350.00 62,872
11 Nov 2021 354.00 32.00 9.94% 350.00 356.00 346.00 212,028
10 Nov 2021 322.00 0.00 0.0% 322.00 322.00 322.00 24,616
09 Nov 2021 322.00 2.00 0.63% 322.00 322.00 322.00 13,680
08 Nov 2021 320.00 -2.00 -0.62% 322.00 322.00 320.00 51,272
05 Nov 2021 322.00 2.00 0.63% 324.00 324.00 322.00 18,659
04 Nov 2021 320.00 3.00 0.95% 320.00 320.00 320.00 13,860
03 Nov 2021 317.00 6.00 1.93% 313.00 317.00 313.00 28,171
02 Nov 2021 311.00 0.00 0.0% 311.00 311.00 309.00 14,512
01 Nov 2021 311.00 0.00 0.0% 313.00 313.00 311.00 29,179
29 Oct 2021 311.00 0.00 +0.00% 311.00 311.00 311.00 0.00
29 Oct 2021 311.00 0.00 0.0% 311.00 311.00 311.00 39,136
28 Oct 2021 311.00 2.00 0.65% 307.00 311.00 307.00 7,262
27 Oct 2021 309.00 -2.00 -0.64% 311.00 311.00 309.00 29,191
26 Oct 2021 311.00 0.00 0.0% 309.00 311.00 309.00 28,350
25 Oct 2021 311.00 -2.00 -0.64% 317.00 317.00 311.00 36,166
Su Consulta Reciente
LSE
0Z4C
Sika
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220122 18:45:26