0Z4C Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 19,477 |
19 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 17,592 |
18 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 171,685 |
17 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 351,927 |
16 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 35,527 |
15 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 197,917 |
12 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 20,484 |
11 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 23,963 |
10 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 46,149 |
09 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,542 |
08 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 22,213 |
05 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 7,565 |
04 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,731 |
03 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 1,769,352 |
02 Abr 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 432,032 |
28 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 372,043 |
27 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 155,024 |
26 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 2,693 |
25 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 6,323 |
22 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 58,277 |
21 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 44,093 |
20 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 633,504 |
19 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 236,136 |
18 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 59,558 |
15 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 529,841 |
14 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 14,277 |
13 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 539,350 |
12 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 5,338 |
11 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 296,656 |
08 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 7,915 |
07 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,369 |
06 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 22,577 |
05 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 17,060 |
04 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 6,636 |
01 Mar 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 1,115,464 |
29 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 47,319 |
28 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 62,171 |
27 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 9,349 |
26 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 27,058 |
23 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 135,467 |
22 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 202,609 |
21 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 140,961 |
20 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 45,053 |
19 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 9,272 |
16 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 35,111 |
15 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 48,360 |
14 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 30,228 |
13 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 16,392 |
12 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 95,257 |
09 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 30,336 |
08 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 36,332 |
07 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 14,082 |
06 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 16,081 |
05 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 71,053 |
02 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,867 |
01 Feb 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 26,224 |
31 Ene 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 19,547 |
30 Ene 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 23,700 |
29 Ene 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 112,723 |
26 Ene 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 25,268 |
25 Ene 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 19,300 |
24 Ene 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 22,301 |