US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Tenable Holdings Inc (0ZC0)
Tenable Holdings Inc (0ZC0) Histórico

0ZC0 Tenable Holdings Inc

30.03

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0ZC0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	16
23 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	310
22 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	104
19 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	2
18 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	4
17 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	12
16 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	24
15 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	360
12 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	115
11 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	207
10 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	12
09 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	104
08 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	10
05 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	15
04 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	0.00
03 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	142
02 Abr 2024	30.03	0.00	0.00%	30.03	30.03	30.03	0.00
28 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	831
27 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	336
26 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	165
25 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	54
22 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	244
21 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	2,967
20 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	277
19 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	1,439
18 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	759
15 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	592
14 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	3,390
13 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	229
12 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	158
11 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	1,156
08 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	105
07 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	23
06 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	91
05 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	211
04 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	5
01 Mar 2024	30.03	0.00	0.00%	30.03	30.03	30.03	616
29 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	338
28 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	302
27 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	138
26 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	102
23 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	224
22 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	422
21 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	811
20 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	135
19 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	0.00
16 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	286
15 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	111
14 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	231
13 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	912
12 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	531
09 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	430
08 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	236
07 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	4,073
06 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	5
05 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	47
02 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	5
01 Feb 2024	30.03	0.00	0.00%	30.03	30.03	30.03	79
31 Ene 2024	30.03	0.00	0.00%	30.03	30.03	30.03	76
30 Ene 2024	30.03	0.00	0.00%	30.03	30.03	30.03	365
29 Ene 2024	30.03	0.00	0.00%	30.03	30.03	30.03	96
26 Ene 2024	30.03	0.00	0.00%	30.03	30.03	30.03	17

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones