Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0ZQ7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 22,337 |
| 16 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 5,562 |
| 15 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 9,213 |
| 12 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 4,450 |
| 11 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 106,336 |
| 10 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 12,367 |
| 09 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 2,877 |
| 08 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 724 |
| 05 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 10,201 |
| 04 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
| 03 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 104,580 |
| 02 Abr 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 38 |
| 28 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 51,989 |
| 27 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,344 |
| 26 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 19,782 |
| 25 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 399 |
| 22 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 581 |
| 21 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 903 |
| 20 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,002 |
| 19 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 2,769 |
| 18 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 46,816 |
| 15 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 148 |
| 14 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,634 |
| 13 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 396 |
| 12 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 211 |
| 11 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 267 |
| 08 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 455 |
| 07 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
| 06 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,199 |
| 05 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 463 |
| 04 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 639 |
| 01 Mar 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 3,494 |
| 29 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,069 |
| 28 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 0.00 |
| 27 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 50 |
| 26 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,297 |
| 23 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 46 |
| 22 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 180 |
| 21 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 296 |
| 20 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 2,016 |
| 19 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,659 |
| 16 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 24,612 |
| 15 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 125 |
| 14 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 347 |
| 13 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 39,435 |
| 12 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 41,501 |
| 09 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 30,583 |
| 08 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 60,487 |
| 07 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 77,496 |
| 06 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 3,809 |
| 05 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 222 |
| 02 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 9,771 |
| 01 Feb 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 12,432 |
| 31 Ene 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,432 |
| 30 Ene 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 27,866 |
| 29 Ene 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 8,497 |
| 26 Ene 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 5,868 |
| 25 Ene 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 1,869 |
| 24 Ene 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 156,236 |
| 23 Ene 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 25,745 |
| 22 Ene 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 30,386 |
| 19 Ene 2024 | 19.9575 | 0.00 | 0.00% | 19.9575 | 19.9575 | 19.9575 | 22,080 |
