Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 4354.04 | 17 | O | 4143.0 | 4168.0 | 8,180 | 36 | LSE | ||
| 13:00:00 | 4340.6 | 5 | O | 4143.0 | 4168.0 | 8,163 | 35 | LSE | ||
| 13:00:00 | 4350.156 | 229 | O | 4143.0 | 4168.0 | 8,158 | 34 | LSE | ||
| 13:00:00 | 4408.0 | 47 | O | 4143.0 | 4168.0 | 7,929 | 33 | LSE | ||
| 13:00:00 | 4401.417 | 113 | O | 4143.0 | 4168.0 | 7,882 | 32 | LSE | ||
| 13:00:00 | 4365.46 | 5 | O | 4143.0 | 4168.0 | 7,769 | 31 | LSE | ||
| 13:00:00 | 4345.595 | 150 | O | 4143.0 | 4168.0 | 7,764 | 30 | LSE | ||
| 13:00:00 | 4265.46 | 2 | O | 4143.0 | 4168.0 | 7,614 | 29 | LSE | ||
| 13:00:00 | 4401.0 | 113 | O | 4143.0 | 4168.0 | 7,612 | 28 | LSE | ||
| 13:00:00 | 4361.233 | 22 | O | 4143.0 | 4168.0 | 7,499 | 27 | LSE | ||
| 13:00:00 | 4401.0 | 227 | O | 4143.0 | 4168.0 | 7,477 | 26 | LSE | ||
| 13:00:00 | 4383.236 | 5704 | O | 4143.0 | 4168.0 | 7,250 | 25 | LSE | ||
| 13:00:00 | 4333.104 | 230 | O | 4143.0 | 4168.0 | 1,546 | 24 | LSE | ||
| 13:00:00 | 4335.042 | 345 | O | 4143.0 | 4168.0 | 1,316 | 23 | LSE | ||
| 13:00:00 | 4400.565 | 56 | O | 4143.0 | 4168.0 | 971 | 22 | LSE | ||
| 10:27:14 | 4160.0 | 100 | AT | 4160.0 | 4168.0 | Sell | 915 | 21 | LSE | |
| 10:18:03 | 4191.0 | 14 | O | 4174.0 | 4191.0 | Buy | 815 | 20 | LSE | |
| 10:18:03 | 4192.0 | 31 | AT | 4172.0 | 4192.0 | Buy | 801 | 19 | LSE | |
| 10:18:03 | 4190.0 | 200 | AT | 4172.0 | 4190.0 | Buy | 770 | 18 | LSE | |
| 10:18:03 | 4187.0 | 5 | O | 4172.0 | 4190.0 | Buy | 570 | 17 | LSE | |
| 10:14:19 | 4159.0 | 12 | O | 4126.0 | 4159.0 | Buy | 565 | 16 | LSE | |
| 10:13:34 | 4153.0 | 12 | O | 4124.0 | 4153.0 | Buy | 553 | 15 | LSE | |
| 10:13:05 | 4126.0 | 113 | AT | 4126.0 | 4153.0 | Sell | 541 | 14 | LSE | |
| 10:10:55 | 4169.0 | 59 | O | 4141.0 | 4169.0 | Buy | 428 | 13 | LSE | |
| 10:00:52 | 4220.0 | 7 | O | 4209.0 | 4220.0 | Buy | 369 | 12 | LSE | |
| 10:00:03 | 4220.0 | 158 | AT | 4220.0 | 4238.0 | Sell | 362 | 11 | LSE | |
| 09:48:00 | 4300.0 | 67 | O | 4300.0 | 4328.0 | Sell | 204 | 10 | LSE | |
| 09:38:04 | 4365.0 | 1 | O | 4349.0 | 4365.0 | Buy | 137 | 9 | LSE | |
| 09:37:26 | 4365.0 | 8 | O | 4345.0 | 4365.0 | Buy | 136 | 8 | LSE | |
| 09:18:34 | 4450.0 | 8 | O | 4450.0 | 4504.0 | Sell | 128 | 7 | LSE | |
| 08:38:57 | 4473.0 | 4 | O | 4455.0 | 4473.0 | Buy | 120 | 6 | LSE | |
| 05:52:51 | 4528.0 | 11 | O | 4468.0 | 4528.0 | Buy | 116 | 5 | LSE | |
| 05:52:50 | 4533.0 | 99 | AT | 4468.0 | 4533.0 | Buy | 105 | 4 | LSE | |
| 05:04:36 | 4515.0 | 1 | O | 4498.0 | 4515.0 | Buy | 6 | 3 | LSE | |
| 04:01:28 | 4540.0 | 4 | O | 4508.0 | 4540.0 | Buy | 5 | 2 | LSE | |
| 03:45:13 | 4525.0 | 1 | O | 4509.0 | 4525.0 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
