Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3LGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5,677.8328 | -546.42 | -8.78% | 6,384.2563 | 6,553.8918 | 5,493.9684 | 3,117 |
| 26 Sep 2024 | 6,224.2557 | 316.26 | 5.35% | 6,064.7803 | 6,343.7613 | 5,800.8679 | 988 |
| 25 Sep 2024 | 5,907.999 | 49.36 | 0.84% | 5,898.9976 | 5,947.3262 | 5,882.9991 | 511 |
| 24 Sep 2024 | 5,858.6409 | 130.14 | 2.27% | 5,592.9579 | 5,957.2945 | 5,501.3855 | 804 |
| 23 Sep 2024 | 5,728.4995 | -1,368.50 | -19.28% | 6,250.00 | 6,298.5292 | 5,589.4666 | 3,674 |
| 20 Sep 2024 | 7,097.0005 | -585.00 | -7.62% | 7,422.2204 | 7,499.0009 | 7,078.7993 | 810 |
| 19 Sep 2024 | 7,682.00 | 139.50 | 1.85% | 7,685.1036 | 8,059.50 | 7,563.17 | 1,263 |
| 18 Sep 2024 | 7,542.50 | 205.00 | 2.79% | 7,432.8402 | 7,627.7851 | 7,136.5586 | 1,086 |
| 17 Sep 2024 | 7,337.5003 | -191.50 | -2.54% | 7,365.6761 | 7,446.7868 | 7,016.8529 | 1,319 |
| 16 Sep 2024 | 7,528.9991 | -1.50 | -0.02% | 7,757.7034 | 8,011.5785 | 7,431.9999 | 542 |
| 13 Sep 2024 | 7,530.4991 | 231.50 | 3.17% | 7,267.9519 | 7,575.0747 | 7,061.8742 | 90 |
| 12 Sep 2024 | 7,299.0003 | -400.78 | -5.21% | 7,600.00 | 7,994.0106 | 7,150.7046 | 1,172 |
| 11 Sep 2024 | 7,699.7796 | -328.07 | -4.09% | 7,851.1258 | 8,004.5004 | 7,493.7217 | 1,006 |
| 10 Sep 2024 | 8,027.8517 | -59.30 | -0.73% | 8,107.3124 | 8,161.307 | 7,512.4987 | 1,915 |
| 09 Sep 2024 | 8,087.1485 | 529.12 | 7.00% | 7,890.0423 | 8,142.9729 | 7,514.7177 | 2,227 |
| 06 Sep 2024 | 7,558.0319 | 227.03 | 3.10% | 7,308.1339 | 7,766.1198 | 7,185.9987 | 1,456 |
| 05 Sep 2024 | 7,331.0006 | -379.48 | -4.92% | 8,283.217 | 8,311.1573 | 7,153.9989 | 6,690 |
| 04 Sep 2024 | 7,710.4773 | -729.79 | -8.65% | 7,927.0656 | 8,126.2206 | 7,265.6336 | 5,131 |
| 03 Sep 2024 | 8,440.2652 | 480.79 | 6.04% | 7,930.4723 | 8,973.1517 | 7,916.0208 | 2,361 |
| 02 Sep 2024 | 7,959.4784 | -63.52 | -0.79% | 8,099.437 | 8,209.3641 | 7,743.1963 | 833 |
| 30 Ago 2024 | 8,022.9999 | -97.13 | -1.20% | 7,878.1378 | 8,425.8878 | 7,791.1818 | 1,345 |
| 29 Ago 2024 | 8,120.1333 | -85.78 | -1.05% | 8,120.1333 | 8,120.1333 | 8,120.1333 | 81 |
| 28 Ago 2024 | 8,205.9126 | -48.38 | -0.59% | 8,312.0011 | 8,690.0229 | 7,886.7305 | 507 |
| 27 Ago 2024 | 8,254.2903 | 606.19 | 7.93% | 8,271.1069 | 8,351.0177 | 8,088.4895 | 925 |
| 23 Ago 2024 | 7,648.1021 | -44.16 | -0.57% | 7,583.0018 | 7,963.6213 | 7,498.8559 | 310 |
| 22 Ago 2024 | 7,692.2602 | 755.18 | 10.89% | 7,113.5101 | 7,717.0007 | 7,051.432 | 361 |
| 21 Ago 2024 | 6,937.0827 | 12.33 | 0.18% | 6,576.3059 | 7,005.8838 | 6,464.0972 | 558 |
| 20 Ago 2024 | 6,924.7483 | 368.25 | 5.62% | 6,650.9587 | 6,954.00 | 6,301.1285 | 681 |
| 19 Ago 2024 | 6,556.4994 | -700.98 | -9.66% | 7,475.00 | 7,486.5012 | 6,407.4264 | 2,064 |
| 16 Ago 2024 | 7,257.4819 | 1,055.98 | 17.03% | 6,678.0015 | 7,292.2287 | 6,637.999 | 1,258 |
| 15 Ago 2024 | 6,201.50 | -143.00 | -2.25% | 6,580.0026 | 6,736.4239 | 6,072.6664 | 1,250 |
| 14 Ago 2024 | 6,344.4996 | -409.50 | -6.06% | 6,833.9995 | 6,979.7969 | 6,119.00 | 496 |
| 13 Ago 2024 | 6,753.9999 | 175.98 | 2.68% | 6,274.0451 | 6,772.0008 | 6,225.50 | 261 |
| 12 Ago 2024 | 6,578.0224 | -284.86 | -4.15% | 6,324.1577 | 6,697.9674 | 6,209.2574 | 320 |
| 09 Ago 2024 | 6,862.8814 | 145.68 | 2.17% | 6,799.5491 | 7,243.4853 | 6,483.8666 | 1,110 |
| 08 Ago 2024 | 6,717.1971 | -1,063.89 | -13.67% | 7,671.9999 | 8,040.8593 | 6,690.2033 | 1,425 |
| 07 Ago 2024 | 7,781.0857 | -986.43 | -11.25% | 7,686.4455 | 8,130.871 | 7,449.1679 | 488 |
| 06 Ago 2024 | 8,767.5114 | -1,409.73 | -13.85% | 9,209.0001 | 9,632.593 | 8,484.50 | 750 |
| 05 Ago 2024 | 10,177.243 | 1,198.46 | 13.35% | 9,970.00 | 10,662.922 | 9,304.7116 | 609 |
| 02 Ago 2024 | 8,978.7793 | 759.35 | 9.24% | 8,917.0692 | 9,186.4224 | 8,446.0267 | 1,230 |
| 01 Ago 2024 | 8,219.4246 | 114.92 | 1.42% | 8,512.9458 | 8,558.0136 | 7,369.9999 | 223 |
| 31 Jul 2024 | 8,104.5003 | 177.84 | 2.24% | 7,494.9135 | 8,389.1501 | 7,430.0589 | 1,503 |
| 30 Jul 2024 | 7,926.659 | -693.40 | -8.04% | 8,965.2932 | 9,086.8239 | 7,872.2221 | 85 |
| 29 Jul 2024 | 8,620.0615 | 426.49 | 5.21% | 8,089.2761 | 8,862.3986 | 7,805.8703 | 3,156 |
| 26 Jul 2024 | 8,193.5755 | 155.87 | 1.94% | 8,022.6607 | 8,414.2239 | 8,008.8204 | 1,948 |
| 25 Jul 2024 | 8,037.7021 | 884.70 | 12.37% | 7,433.5686 | 8,218.00 | 7,067.3663 | 636 |
| 24 Jul 2024 | 7,153.0007 | 429.98 | 6.40% | 7,011.1609 | 7,530.6276 | 6,979.2831 | 526 |
| 23 Jul 2024 | 6,723.0191 | 223.02 | 3.43% | 6,369.63 | 6,975.5647 | 6,159.8818 | 41 |
| 22 Jul 2024 | 6,500.00 | -124,109.00 | -95.02% | 6,500.00 | 6,500.00 | 6,500.00 | 25 |
| 19 Jul 2024 | 130,609.00 | 5,538.50 | 4.43% | 130,017.00 | 136,001.50 | 128,178.00 | 14 |
| 18 Jul 2024 | 125,070.50 | -11,477.50 | -8.41% | 132,457.00 | 134,108.50 | 121,948.50 | 43 |
| 17 Jul 2024 | 136,548.00 | 16,102.00 | 13.37% | 131,603.00 | 140,378.00 | 131,438.50 | 56 |
| 16 Jul 2024 | 120,446.00 | -573.00 | -0.47% | 127,229.00 | 129,774.50 | 117,139.50 | 81 |
| 15 Jul 2024 | 121,019.00 | 11,759.50 | 10.76% | 120,403.00 | 121,088.50 | 116,580.00 | 3 |
| 12 Jul 2024 | 109,259.50 | -5,288.50 | -4.62% | 109,259.50 | 109,259.50 | 109,259.50 | 3 |
| 11 Jul 2024 | 114,548.00 | 3,364.50 | 3.03% | 110,165.00 | 116,670.00 | 109,640.00 | 157 |
| 10 Jul 2024 | 111,183.50 | 10,496.50 | 10.42% | 108,733.00 | 111,794.50 | 101,950.00 | 132 |
| 09 Jul 2024 | 100,687.00 | -2,261.00 | -2.20% | 106,940.00 | 107,683.00 | 94,950.00 | 9 |
| 08 Jul 2024 | 102,948.00 | -45.00 | -0.04% | 106,628.00 | 110,856.50 | 97,274.50 | 275 |
| 05 Jul 2024 | 102,993.00 | -1,730.50 | -1.65% | 104,793.00 | 105,207.50 | 96,873.00 | 127 |
| 04 Jul 2024 | 104,723.50 | 12,774.00 | 13.89% | 95,600.00 | 106,342.50 | 95,043.50 | 93 |
| 03 Jul 2024 | 91,949.50 | -5,537.00 | -5.68% | 95,049.00 | 100,014.50 | 90,476.00 | 18 |
| 02 Jul 2024 | 97,486.50 | 5,242.00 | 5.68% | 94,047.00 | 98,520.00 | 92,622.00 | 114 |
| 01 Jul 2024 | 92,244.50 | 11,744.50 | 14.59% | 84,535.00 | 92,678.00 | 83,590.00 | 190 |
| 28 Jun 2024 | 80,500.00 | 8,468.00 | 11.76% | 72,855.00 | 80,681.50 | 69,694.50 | 70 |
