ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
39.06
0.59
( 1.53% )
Actualizado: 03:26:50
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:04:42 45.2 12 AT 45.17 45.2 Buy
11,810 217 LSE
09:04:42 45.2 12 AT 45.17 45.2 Buy
11,810 217 LSE
09:04:42 45.2 12 AT 45.17 45.2 Buy
11,810 217 LSE
09:04:41 45.2 12 AT 45.17 45.2 Buy
11,798 216 LSE
09:04:41 45.2 12 AT 45.17 45.2 Buy
11,798 216 LSE
09:04:41 45.2 12 AT 45.17 45.2 Buy
11,798 216 LSE
09:04:41 45.2 12 AT 45.17 45.2 Buy
11,786 215 LSE
09:04:41 45.2 12 AT 45.17 45.2 Buy
11,786 215 LSE
09:04:41 45.2 12 AT 45.17 45.2 Buy
11,786 215 LSE
09:04:06 45.32 1 AT 45.32 45.47 Sell
11,774 214 LSE
09:04:06 45.32 1 AT 45.32 45.47 Sell
11,774 214 LSE
09:04:06 45.32 1 AT 45.32 45.47 Sell
11,774 214 LSE
09:03:12 45.73 5 O 45.42 45.73 Buy
11,773 213 LSE
09:03:12 45.73 5 O 45.42 45.73 Buy
11,773 213 LSE
09:03:12 45.73 5 O 45.42 45.73 Buy
11,773 213 LSE
09:01:50 45.8 1 O 45.53 45.8 Buy
11,768 212 LSE
09:01:50 45.8 1 O 45.53 45.8 Buy
11,768 212 LSE
09:01:50 45.8 1 O 45.53 45.8 Buy
11,768 212 LSE
09:00:51 45.61 1 AT 45.61 45.79 Sell
11,767 211 LSE
09:00:51 45.61 1 AT 45.61 45.79 Sell
11,767 211 LSE
09:00:51 45.61 1 AT 45.61 45.79 Sell
11,767 211 LSE
09:00:13 45.77 1 AT 45.77 46.23 Sell
11,766 210 LSE
09:00:13 45.77 1 AT 45.77 46.23 Sell
11,766 210 LSE
09:00:13 45.77 1 AT 45.77 46.23 Sell
11,766 210 LSE
09:00:11 45.82 1 AT 45.82 46.27 Sell
11,765 209 LSE
09:00:11 45.82 1 AT 45.82 46.27 Sell
11,765 209 LSE
09:00:11 45.82 1 AT 45.82 46.27 Sell
11,765 209 LSE
08:58:22 46.12 1 O 45.87 46.12 Buy
11,764 208 LSE
08:58:22 46.12 1 O 45.87 46.12 Buy
11,764 208 LSE
08:58:22 46.12 1 O 45.87 46.12 Buy
11,764 208 LSE
08:57:36 45.78 10 O 45.78 46.14 Sell
11,763 207 LSE
08:57:36 45.78 10 O 45.78 46.14 Sell
11,763 207 LSE
08:57:36 45.78 10 O 45.78 46.14 Sell
11,763 207 LSE
08:56:03 46.04 38 O 45.62 46.04 Buy
11,753 206 LSE
08:56:03 46.04 38 O 45.62 46.04 Buy
11,753 206 LSE
08:56:03 46.04 38 O 45.62 46.04 Buy
11,753 206 LSE
08:55:46 46.0 80 AT 46.0 46.18 Sell
11,715 205 LSE
08:55:46 46.0 80 AT 46.0 46.18 Sell
11,715 205 LSE
08:55:46 46.0 80 AT 46.0 46.18 Sell
11,715 205 LSE
08:55:45 46.17 5 O 45.71 46.21 Buy
11,635 204 LSE
08:55:45 46.17 5 O 45.71 46.21 Buy
11,635 204 LSE
08:55:45 46.17 5 O 45.71 46.21 Buy
11,635 204 LSE
08:55:18 46.0 80 AT 46.0 46.1 Sell
11,630 203 LSE
08:55:18 46.0 80 AT 46.0 46.1 Sell
11,630 203 LSE
08:55:18 46.0 80 AT 46.0 46.1 Sell
11,630 203 LSE
08:55:11 45.94 1100 O 45.31 45.93 Buy
11,550 202 LSE
08:55:11 45.94 1100 O 45.31 45.93 Buy
11,550 202 LSE
08:55:11 45.94 1100 O 45.31 45.93 Buy
11,550 202 LSE
08:55:04 45.99 1 AT 45.99 46.08 Sell
10,450 201 LSE
08:55:04 45.99 1 AT 45.99 46.08 Sell
10,450 201 LSE
08:55:04 45.99 1 AT 45.99 46.08 Sell
10,450 201 LSE

Su Consulta Reciente

Delayed Upgrade Clock