Granite 3l Nvda (3LNV)

Comercio 201 - 151 (06:59-04:57)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
06:59:31	42.5	10	AT	42.5	42.64	Sell	6,883	201	LSE
06:59:31	42.5	1	AT	42.5	42.64	Sell	6,873	200	LSE
06:54:25	42.8	46	AT	42.8	42.92	Sell	6,872	199	LSE
06:53:14	42.8	12	AT	42.8	42.96	Sell	6,826	198	LSE
06:53:14	42.8	12	AT	42.8	42.96	Sell	6,814	197	LSE
06:53:14	42.8	18	AT	42.8	42.96	Sell	6,802	196	LSE
06:53:14	42.8	12	AT	42.8	42.96	Sell	6,784	195	LSE
06:51:10	42.98	455	AT	42.8	42.98	Buy	6,772	194	LSE
06:50:22	42.99	58	AT	42.8	42.99	Buy	6,317	193	LSE
06:50:22	42.99	1	O	42.8	42.99	Buy	6,259	192	LSE
06:46:44	42.89	1	AT	42.89	43.03	Sell	6,258	191	LSE
06:46:44	42.9	3	AT	42.9	43.03	Sell	6,257	190	LSE
06:46:44	42.91	2	AT	42.91	43.03	Sell	6,254	189	LSE
06:34:51	43.26	3	O	43.06	43.26	Buy	6,252	188	LSE
06:27:14	43.26	6	O	43.0	43.26	Buy	6,249	187	LSE
06:14:59	43.27	61	AT	43.06	43.3	Buy	6,243	186	LSE
06:14:59	43.27	227	AT	43.27	43.3	Sell	6,182	185	LSE
06:14:59	43.27	12	AT	43.27	43.3	Sell	5,955	184	LSE
06:13:58	43.27	8	AT	43.27	43.3	Sell	5,943	183	LSE
06:11:27	43.27	1	AT	43.27	43.3	Sell	5,935	182	LSE
06:10:43	43.02	1	AT	42.92	43.02	Buy	5,934	181	LSE
06:10:41	43.02	12	AT	42.93	43.02	Buy	5,933	180	LSE
06:10:38	42.99	12	AT	42.99	43.02	Sell	5,921	179	LSE
06:10:38	43.0	40	AT	43.0	43.02	Sell	5,909	178	LSE
06:10:38	43.0	3	AT	43.0	43.02	Sell	5,869	177	LSE
06:10:38	43.01	3	AT	43.01	43.02	Sell	5,866	176	LSE
06:10:37	43.02	1	O	43.01	43.02	Buy	5,863	175	LSE
06:10:37	43.05	3	AT	43.05	43.31	Sell	5,862	174	LSE
06:10:07	43.26	21	AT	43.26	43.47	Sell	5,859	173	LSE
06:06:42	43.28	500	O	43.28	43.48	Sell	5,838	172	LSE
05:56:08	43.27	10	O	43.02	43.27	Buy	5,338	171	LSE
05:53:47	43.29	2	O	43.01	43.29	Buy	5,328	170	LSE
05:52:20	43.08	8	O	43.08	43.29	Sell	5,326	169	LSE
05:41:23	43.08	7	O	43.08	43.33	Sell	5,318	168	LSE
05:35:09	43.15	3	AT	43.15	43.38	Sell	5,311	167	LSE
05:35:09	43.15	5	AT	43.15	43.38	Sell	5,308	166	LSE
05:35:09	43.15	5	AT	43.15	43.38	Sell	5,303	165	LSE
05:29:42	43.28	2	AT	43.28	43.48	Sell	5,298	164	LSE
05:24:52	43.48	5	AT	43.28	43.48	Buy	5,296	163	LSE
05:18:08	43.49	5	AT	43.26	43.49	Buy	5,291	162	LSE
05:14:01	43.5	40	AT	43.5	43.51	Sell	5,286	161	LSE
05:14:01	43.5	10	AT	43.27	43.5	Buy	5,246	160	LSE
05:12:02	43.5	1	AT	43.27	43.5	Buy	5,236	159	LSE
05:09:28	43.5	5	AT	43.25	43.5	Buy	5,235	158	LSE
05:05:54	43.49	10	O	43.28	43.49	Buy	5,230	157	LSE
05:01:22	43.49	10	AT	43.22	43.49	Buy	5,220	156	LSE
04:59:45	43.5	15	AT	43.22	43.5	Buy	5,210	155	LSE
04:58:53	43.16	120	O	43.16	43.5	Sell	5,195	154	LSE
04:58:08	43.08	12	AT	43.08	43.38	Sell	5,075	153	LSE
04:57:12	43.19	1	AT	43.19	43.42	Sell	5,063	152	LSE
04:57:12	43.19	3	AT	43.19	43.42	Sell	5,062	151	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones 3LNV
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Granite 3l Nvda (3LNV) Operaciones

Granite 3l Nvda (3LNV)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 3LNV Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones 3LNV
Retrasado 15 minutos