Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5310 | 134.5 | 2.60 | 5235 | 5562 | 5092 | 20138 |
| 1727281800 | 5175.5 | 95.5 | 1.88 | 5080 | 5355.5 | 5037.5 | 11885 |
| 1727195400 | 5080 | 348.5 | 7.37 | 4712 | 5096 | 4662.5 | 5859 |
| 1727109000 | 4731.5 | -81.5 | -1.69 | 4762 | 4815.5 | 4517.5 | 2298 |
| 1726849800 | 4813 | 25 | 0.52 | 4898 | 5008.5 | 4768 | 34192 |
| 1726763400 | 4788 | 171 | 3.70 | 4845 | 4973.5 | 4653.5 | 44119 |
| 1726677000 | 4617 | -138 | -2.90 | 4692 | 4733 | 4542 | 1560 |
| 1726590600 | 4755 | 14 | 0.30 | 4790 | 4877.5 | 4673 | 1301 |
| 1726504200 | 4741 | 13 | 0.27 | 4843 | 4906 | 4668.5 | 6651 |
| 1726245000 | 4728 | 407.5 | 9.43 | 4480 | 4805 | 4407.5 | 10504 |
| 1726158600 | 4320.5 | 468 | 12.15 | 3952 | 4332.5 | 3944 | 2442 |
| 1726072200 | 3852.5 | 56.5 | 1.49 | 3950 | 4001 | 3693.5 | 2113 |
| 1725985800 | 3796 | 97 | 2.62 | 3805 | 3893 | 3670 | 837 |
| 1725899400 | 3699 | -188 | -4.84 | 3649 | 3796.5 | 3643 | 8328 |
| 1725640200 | 3887 | -92.5 | -2.32 | 3999 | 5189.5 | 3764.5 | 3196 |
| 1725553800 | 3979.5 | 234.5 | 6.26 | 3731 | 4140.5 | 3731 | 2572 |
| 1725467400 | 3745 | 97.5 | 2.67 | 3617 | 3807 | 3557 | 5229 |
| 1725381000 | 3647.5 | -233 | -6.00 | 3874 | 3883 | 3537.5 | 11027 |
| 1725294600 | 3880.5 | -177.5 | -4.37 | 3935 | 3956.5 | 3861.5 | 5075 |
| 1725035400 | 4058 | -254.5 | -5.90 | 4315 | 4366.5 | 4038 | 85 |
| 1724949000 | 4312.5 | 58.5 | 1.38 | 4323 | 4386 | 4303.5 | 665 |
| 1724862600 | 4254 | -284 | -6.26 | 4340 | 4355 | 4179.5 | 1105 |
| 1724776200 | 4538 | 48.5 | 1.08 | 4573 | 4583 | 4386 | 1456 |
| 1724430600 | 4489.5 | 341 | 8.22 | 4315 | 4504.5 | 4214.5 | 12228 |
| 1724344200 | 4148.5 | -267.5 | -6.06 | 4361 | 4502.5 | 4084 | 3465 |
| 1724257800 | 4416 | 0 | 0.00 | 4425 | 4494 | 4251 | 8778 |
| 1724171400 | 4416 | 12 | 0.27 | 4388 | 4638.5 | 4355.5 | 7487 |
| 1724085000 | 4404 | 446 | 11.27 | 4201 | 4420 | 4132.5 | 4834 |
| 1723825800 | 3958 | -35.5 | -0.89 | 3895 | 4035 | 3826.5 | 5176 |
| 1723739400 | 3993.5 | 338 | 9.25 | 3862 | 4058.5 | 3760 | 5871 |
| 1723653000 | 3655.5 | -48 | -1.30 | 3818 | 3903.5 | 3592 | 9271 |
| 1723566600 | 3703.5 | -99.5 | -2.62 | 3780 | 3833 | 3635 | 5543 |
| 1723480200 | 3803 | 153.5 | 4.21 | 3809 | 3897.5 | 3671 | 1789 |
| 1723221000 | 3649.5 | -1 | -0.03 | 3648 | 3760.5 | 3579 | 204 |
| 1723134600 | 3650.5 | 138.5 | 3.94 | 3535 | 3759.5 | 3474.5 | 948 |
| 1723048200 | 3512 | -30.5 | -0.86 | 3512 | 3512 | 3512 | 137 |
| 1722961800 | 3542.5 | -79 | -2.18 | 3471 | 3628 | 3380.5 | 2819 |
| 1722875400 | 3621.5 | -379.5 | -9.49 | 4091 | 4091 | 3281 | 40078 |
| 1722616200 | 4001 | -179 | -4.28 | 4339 | 5440 | 3890.5 | 10969 |
| 1722529800 | 4180 | -58 | -1.37 | 4334 | 4437.5 | 4091.5 | 3185 |
| 1722443400 | 4238 | 314 | 8.00 | 4173 | 4317 | 4141 | 4419 |
| 1722357000 | 3924 | 217.5 | 5.87 | 3892 | 3994 | 3805 | 8230 |
| 1722270600 | 3706.5 | -132 | -3.44 | 3922 | 4009.5 | 3636.5 | 1731 |
| 1722011400 | 3838.5 | -41.5 | -1.07 | 3860 | 3906 | 3763.5 | 3042 |
| 1721925000 | 3880 | -679 | -14.89 | 3903 | 5100.5 | 3664.5 | 11345 |
| 1721838600 | 4559 | 136.5 | 3.09 | 4498 | 4608.5 | 4438 | 1444 |
| 1721752200 | 4422.5 | 62.5 | 1.43 | 4307 | 4514 | 4274.5 | 2745 |
| 1721665800 | 4360 | -130 | -2.90 | 4399 | 4471 | 4269 | 1868 |
| 1721406600 | 4490 | -433.5 | -8.80 | 4556 | 4580 | 4314.5 | 14388 |
| 1721320200 | 4923.5 | -73 | -1.46 | 4997 | 5084.5 | 4897 | 5426 |
| 1721233800 | 4996.5 | -566.5 | -10.18 | 5350 | 5361.5 | 4913 | 3637 |
| 1721147400 | 5563 | 201 | 3.75 | 5271 | 5606 | 5075 | 2237 |
| 1721061000 | 5362 | 7 | 0.13 | 5206 | 5450 | 5128 | 2083 |
| 1720801800 | 5355 | -408 | -7.08 | 5340 | 5756.5 | 4715 | 4576 |
| 1720715400 | 5763 | 308 | 5.65 | 5440 | 5848.5 | 4788.5 | 6971 |
| 1720629000 | 5455 | 185.5 | 3.52 | 5498 | 5608.5 | 5354 | 736 |
| 1720542600 | 5269.5 | -248 | -4.49 | 5517 | 5597 | 5230 | 3245 |
| 1720456200 | 5517.5 | -116.5 | -2.07 | 5496 | 5642 | 5443.5 | 4502 |
| 1720197000 | 5634 | 431.5 | 8.29 | 5316 | 5654 | 4622.5 | 6345 |
| 1720110600 | 5202.5 | -99.5 | -1.88 | 5192 | 5318.5 | 5152 | 2528 |
| 1720024200 | 5302 | 402.5 | 8.22 | 5044 | 5477.5 | 4657 | 6223 |
| 1719937800 | 4899.5 | 159 | 3.35 | 4768 | 5016.5 | 4697 | 2421 |
| 1719851400 | 4740.5 | -6 | -0.13 | 4661 | 5180 | 4628 | 857 |
| 1719592200 | 4746.5 | 118.5 | 2.56 | 4715 | 5201.5 | 4563.5 | 733 |
| 1719505800 | 4628 | 30 | 0.65 | 4508 | 4750 | 4459 | 1900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
