Mas Datos Histórico Uni Sthmptn 57 - 64DM | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Uni Sthmptn 57 (64DM)
Uni Sthmptn 57 (64DM) Histórico

64DM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
26 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
25 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
24 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
23 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
20 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
19 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
18 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
17 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
16 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
13 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
12 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
11 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
10 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
09 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
06 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
05 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
04 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
03 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
02 Sep 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
30 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
29 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
28 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
27 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
23 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
22 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
21 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
20 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
19 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
16 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
15 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
14 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
13 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
12 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
09 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
08 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
07 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
06 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
05 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
02 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
01 Ago 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
31 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
30 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
29 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
26 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
25 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
24 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
23 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
22 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
19 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
18 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
17 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
16 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
15 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
12 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
11 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
10 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
09 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
08 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
05 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
04 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
03 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
02 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0
01 Jul 2024	97.287	0.00	0.00%	97.287	97.287	97.287	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones