ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

87IP Witan Inv.3.4%

52.50
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

87IP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
26 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
25 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
22 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
21 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
20 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
19 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
18 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
15 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
14 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
13 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
12 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 10,000
11 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
08 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
07 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
06 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 58,400
05 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
04 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
01 Mar 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
29 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
28 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
27 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
26 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
23 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
22 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 8,000
21 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
20 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
19 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
16 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
15 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
14 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
13 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
12 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
09 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
08 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
07 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
06 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
05 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
02 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
01 Feb 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
31 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
30 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
29 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
26 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
25 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 13,600
24 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 15,200
23 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 22,000
22 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 52,200
19 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
18 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
17 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 22,000
16 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 22,000
15 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
12 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
11 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
10 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
09 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
08 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
05 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
04 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
03 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
02 Ene 2024 52.50 0.00 0.00% 52.50 52.50 52.50 0
29 Dic 2023 52.50 0.00 0.00% 52.50 52.50 52.50 0

Su Consulta Reciente

Delayed Upgrade Clock