88E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.17 | 0.004 | 2.41% | 0.1625 | 0.175 | 0.1615 | 612,302,658 |
23 Abr 2024 | 0.166 | -0.028 | -14.43% | 0.16 | 0.166 | 0.1575 | 835,735,387 |
22 Abr 2024 | 0.194 | -0.031 | -13.78% | 0.225 | 0.225 | 0.1825 | 283,521,208 |
19 Abr 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.245 | 0.215 | 398,445,995 |
18 Abr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.205 | 126,572,841 |
17 Abr 2024 | 0.21 | 0.00 | 0.00% | 0.23 | 0.23 | 0.1975 | 176,093,758 |
16 Abr 2024 | 0.21 | -0.041 | -16.33% | 0.235 | 0.2455 | 0.205 | 612,942,762 |
15 Abr 2024 | 0.251 | -0.064 | -20.32% | 0.34 | 0.34 | 0.245 | 641,077,771 |
12 Abr 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.325 | 0.31 | 73,859,314 |
11 Abr 2024 | 0.32 | -0.03 | -8.57% | 0.345 | 0.345 | 0.30 | 214,178,976 |
10 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.345 | 69,320,236 |
09 Abr 2024 | 0.36 | 0.025 | 7.46% | 0.335 | 0.365 | 0.325 | 217,200,856 |
08 Abr 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.33 | 92,223,656 |
05 Abr 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.33 | 131,424,034 |
04 Abr 2024 | 0.355 | 0.015 | 4.41% | 0.345 | 0.355 | 0.315 | 253,004,921 |
03 Abr 2024 | 0.34 | -0.04 | -10.53% | 0.39 | 0.395 | 0.325 | 510,798,381 |
02 Abr 2024 | 0.38 | 0.1195 | 45.87% | 0.305 | 0.44 | 0.295 | 1,050,761,870 |
28 Mar 2024 | 0.2605 | -0.0195 | -6.96% | 0.2575 | 0.265 | 0.2475 | 123,445,618 |
27 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.255 | 100,161,156 |
26 Mar 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 79,950,656 |
25 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.295 | 0.265 | 159,179,321 |
22 Mar 2024 | 0.285 | -0.015 | -5.00% | 0.305 | 0.305 | 0.285 | 166,311,951 |
21 Mar 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.3125 | 0.285 | 216,354,415 |
20 Mar 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.295 | 0.275 | 123,421,485 |
19 Mar 2024 | 0.285 | -0.021 | -6.86% | 0.305 | 0.305 | 0.265 | 242,399,960 |
18 Mar 2024 | 0.306 | -0.039 | -11.30% | 0.345 | 0.345 | 0.305 | 156,008,377 |
15 Mar 2024 | 0.345 | 0.025 | 7.81% | 0.32 | 0.37 | 0.32 | 492,396,150 |
14 Mar 2024 | 0.32 | 0.035 | 12.28% | 0.285 | 0.34 | 0.285 | 271,357,238 |
13 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 47,278,336 |
12 Mar 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.285 | 0.275 | 86,182,816 |
11 Mar 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.285 | 89,759,117 |
08 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 55,326,697 |
07 Mar 2024 | 0.285 | 0.0025 | 0.88% | 0.285 | 0.2925 | 0.275 | 228,875,517 |
06 Mar 2024 | 0.2825 | -0.0125 | -4.24% | 0.295 | 0.295 | 0.2775 | 215,625,580 |
05 Mar 2024 | 0.295 | 0.009 | 3.15% | 0.28 | 0.305 | 0.28 | 164,192,950 |
04 Mar 2024 | 0.286 | 0.006 | 2.14% | 0.28 | 0.286 | 0.275 | 112,767,703 |
01 Mar 2024 | 0.28 | -0.0155 | -5.25% | 0.285 | 0.285 | 0.275 | 72,335,311 |
29 Feb 2024 | 0.2955 | 0.0055 | 1.90% | 0.29 | 0.305 | 0.275 | 145,877,219 |
28 Feb 2024 | 0.29 | -0.02 | -6.45% | 0.33 | 0.335 | 0.285 | 156,285,321 |
27 Feb 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.32 | 0.31 | 104,734,605 |
26 Feb 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.32 | 0.29 | 117,663,929 |
23 Feb 2024 | 0.31 | -0.01 | -3.13% | 0.33 | 0.33 | 0.30 | 136,612,933 |
22 Feb 2024 | 0.32 | -0.035 | -9.86% | 0.37 | 0.37 | 0.315 | 546,352,134 |
21 Feb 2024 | 0.355 | 0.08 | 29.09% | 0.275 | 0.385 | 0.275 | 1,284,555,016 |
20 Feb 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.275 | 84,804,160 |
19 Feb 2024 | 0.27 | 0.005 | 1.89% | 0.28 | 0.29 | 0.265 | 118,231,920 |
16 Feb 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.265 | 0.245 | 97,393,447 |
15 Feb 2024 | 0.255 | -0.015 | -5.56% | 0.27 | 0.27 | 0.255 | 99,575,782 |
14 Feb 2024 | 0.27 | 0.0275 | 11.34% | 0.2425 | 0.295 | 0.2425 | 437,604,687 |
13 Feb 2024 | 0.2425 | 0.005 | 2.11% | 0.2425 | 0.245 | 0.24 | 42,559,420 |
12 Feb 2024 | 0.2375 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 51,269,876 |
09 Feb 2024 | 0.2375 | 0.00 | 0.00% | 0.2375 | 0.2375 | 0.235 | 36,796,088 |
08 Feb 2024 | 0.2375 | -0.0025 | -1.04% | 0.24 | 0.24 | 0.2325 | 50,544,796 |
07 Feb 2024 | 0.24 | 0.00 | 0.00% | 0.2375 | 0.2525 | 0.2375 | 46,247,867 |
06 Feb 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.2325 | 72,264,561 |
05 Feb 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.2375 | 85,088,245 |
02 Feb 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 15,495,990 |
01 Feb 2024 | 0.245 | 0.001 | 0.41% | 0.245 | 0.245 | 0.245 | 21,926,507 |
31 Ene 2024 | 0.244 | -0.001 | -0.41% | 0.245 | 0.245 | 0.2425 | 45,092,022 |
30 Ene 2024 | 0.245 | 0.01 | 4.26% | 0.2425 | 0.2475 | 0.24 | 133,609,435 |
29 Ene 2024 | 0.235 | -0.008 | -3.29% | 0.2425 | 0.2425 | 0.235 | 46,955,394 |
26 Ene 2024 | 0.243 | 0.0005 | 0.21% | 0.2425 | 0.243 | 0.2425 | 15,310,052 |