88E

Datos Históricos 88 Energy

88E Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 0.50 0.00 0.0% 0.50 0.50 0.50 4,333,217
01 Dic 2022 0.50 -0.025 -4.76% 0.525 0.525 0.50 13,391,718
30 Nov 2022 0.525 0.00 0.0% 0.525 0.525 0.525 9,748,213
29 Nov 2022 0.525 0.00 0.0% 0.525 0.525 0.525 17,643,249
28 Nov 2022 0.525 0.00 0.0% 0.55 0.55 0.525 18,041,062
25 Nov 2022 0.525 0.035 7.14% 0.525 0.525 0.525 28,145,124
24 Nov 2022 0.49 -0.01 -2.0% 0.50 0.525 0.475 32,180,142
23 Nov 2022 0.50 0.00 0.0% 0.50 0.50 0.475 7,645,215
22 Nov 2022 0.50 0.003 0.6% 0.475 0.50 0.47475 27,566,143
21 Nov 2022 0.497 -0.028 -5.33% 0.50 0.50 0.475 19,328,356
18 Nov 2022 0.525 0.012 2.34% 0.525 0.525 0.475 39,517,391
17 Nov 2022 0.513 -0.012 -2.29% 0.525 0.525 0.475 42,041,020
16 Nov 2022 0.525 0.00 0.0% 0.525 0.525 0.475 62,263,122
15 Nov 2022 0.525 0.019 3.75% 0.525 0.525 0.50 46,770,466
14 Nov 2022 0.506 -0.069 -12.0% 0.55 0.55 0.475 357,363,657
11 Nov 2022 0.575 -0.05 -8.0% 0.575 0.60 0.575 78,304,546
10 Nov 2022 0.625 0.02 3.31% 0.65 0.65 0.575 160,964,064
09 Nov 2022 0.605 0.035 6.14% 0.575 0.675 0.575 290,401,606
08 Nov 2022 0.57 0.045 8.57% 0.525 0.625 0.5055 169,259,415
07 Nov 2022 0.525 0.025 5.0% 0.50 0.525 0.475 50,678,302
04 Nov 2022 0.50 -0.025 -4.76% 0.475 0.50 0.475 28,841,133
03 Nov 2022 0.525 0.00 0.0% 0.525 0.525 0.475 60,718,838
02 Nov 2022 0.525 0.00 0.0% 0.525 0.525 0.525 46,924,897
01 Nov 2022 0.525 0.05 10.53% 0.475 0.525 0.475 75,263,900
31 Oct 2022 0.475 0.00 0.0% 0.475 0.475 0.475 29,087,221
28 Oct 2022 0.475 0.00 +0.00% 0.50 0.50 0.475 0.00
28 Oct 2022 0.475 -0.025 -5.0% 0.50 0.50 0.475 16,295,296
27 Oct 2022 0.50 0.025 5.26% 0.475 0.525 0.475 33,632,972
26 Oct 2022 0.475 0.00 0.0% 0.475 0.475 0.475 10,515,269
25 Oct 2022 0.475 0.00 0.0% 0.475 0.50 0.475 21,417,790
24 Oct 2022 0.475 -0.025 -5.0% 0.50 0.50 0.475 15,953,763
21 Oct 2022 0.50 0.00 0.0% 0.50 0.50 0.475 16,142,983
20 Oct 2022 0.50 0.025 5.26% 0.475 0.50 0.475 31,468,572
19 Oct 2022 0.475 -0.025 -5.0% 0.50 0.50 0.475 24,599,665
18 Oct 2022 0.50 0.025 5.26% 0.475 0.525 0.475 14,094,874
17 Oct 2022 0.475 0.00 0.0% 0.475 0.525 0.475 19,715,292
14 Oct 2022 0.475 0.00 0.0% 0.475 0.475 0.475 4,442,692
13 Oct 2022 0.475 0.00 0.0% 0.475 0.475 0.475 20,725,271
12 Oct 2022 0.475 -0.0225 -4.52% 0.475 0.475 0.475 8,132,248
11 Oct 2022 0.4975 -0.0025 -0.5% 0.50 0.50 0.475 5,902,621
10 Oct 2022 0.50 0.00 0.0% 0.525 0.525 0.475 33,993,651
07 Oct 2022 0.50 0.02 4.17% 0.50 0.50 0.475 14,980,585
06 Oct 2022 0.48 -0.045 -8.57% 0.525 0.525 0.48 10,978,167
05 Oct 2022 0.525 0.025 5.0% 0.50 0.525 0.50 5,010,828
04 Oct 2022 0.50 0.025 5.26% 0.475 0.525 0.475 12,247,151
03 Oct 2022 0.475 0.00 0.0% 0.475 0.475 0.475 33,525,138
30 Sep 2022 0.475 0.00 0.0% 0.475 0.475 0.475 9,190,980
29 Sep 2022 0.475 0.00 0.0% 0.475 0.50 0.475 22,997,525
28 Sep 2022 0.475 -0.025 -5.0% 0.50 0.50 0.475 20,710,316
27 Sep 2022 0.50 0.025 5.26% 0.475 0.50 0.475 63,118,603
26 Sep 2022 0.475 0.00 0.0% 0.475 0.475 0.475 43,985,911
23 Sep 2022 0.475 -0.025 -5.0% 0.50 0.525 0.475 20,105,062
22 Sep 2022 0.50 0.00 0.0% 0.50 0.51 0.475 4,227,440
21 Sep 2022 0.50 0.00 0.0% 0.50 0.525 0.475 18,481,818
20 Sep 2022 0.50 0.00 0.0% 0.50 0.50 0.475 6,961,749
19 Sep 2022 0.50 0.00 +0.00% 0.525 0.525 0.50 0.00
16 Sep 2022 0.50 0.00 0.0% 0.525 0.525 0.50 7,993,840
15 Sep 2022 0.50 -0.02 -3.85% 0.525 0.525 0.50 24,624,502
14 Sep 2022 0.52 -0.005 -0.95% 0.50 0.525 0.50 21,810,519
13 Sep 2022 0.525 0.025 5.0% 0.50 0.525 0.475 37,179,258
12 Sep 2022 0.50 -0.025 -4.76% 0.525 0.525 0.475 55,607,763
09 Sep 2022 0.525 0.00 0.0% 0.525 0.525 0.475 23,263,159
08 Sep 2022 0.525 0.015 2.94% 0.525 0.525 0.525 17,635,719
07 Sep 2022 0.51 -0.015 -2.86% 0.525 0.525 0.51 6,637,309
06 Sep 2022 0.525 -0.001 -0.19% 0.55 0.575 0.525 11,402,638
Su Consulta Reciente
LSE
88E
88 Energy
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 23:49:28