Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrdn Plc | ABDN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 2.30 | 1.47% | 158.85 | 06:31:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.65 | 156.95 | 160.20 | 156.55 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ABDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.60 | 162.10 | 148.85 | 155.96 | 7,917,225 | -1.75 | -1.09% |
| 1 Month | 185.20 | 186.15 | 148.85 | 164.60 | 8,307,785 | -26.35 | -14.23% |
| 3 Months | 198.60 | 200.70 | 148.85 | 180.64 | 8,339,262 | -39.75 | -20.02% |
| 6 Months | 240.00 | 253.70 | 148.85 | 197.65 | 7,408,655 | -81.15 | -33.81% |
| 1 Year | 276.60 | 300.00 | 148.85 | 221.46 | 5,918,513 | -117.75 | -42.57% |
| 3 Years | 306.70 | 338.20 | 148.85 | 255.17 | 6,672,513 | -147.85 | -48.21% |
| 5 Years | 416.00 | 448.70 | 148.85 | 281.93 | 7,429,369 | -257.15 | -61.81% |
ABDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 156.55 | 7.60 | 5.1% | 154.85 | 162.10 | 154.55 | 10,568,878 |
| 05 Jul 2022 | 148.95 | -5.60 | -3.62% | 155.60 | 157.00 | 148.85 | 5,197,111 |
| 04 Jul 2022 | 154.55 | 0.05 | 0.03% | 156.20 | 156.45 | 153.00 | 4,428,624 |
| 01 Jul 2022 | 154.50 | -5.35 | -3.35% | 154.30 | 159.40 | 150.35 | 7,279,845 |
| 30 Jun 2022 | 159.85 | -4.15 | -2.53% | 160.60 | 160.75 | 156.25 | 12,111,669 |
| 29 Jun 2022 | 164.00 | -2.85 | -1.71% | 164.30 | 165.25 | 162.30 | 6,030,255 |
| 28 Jun 2022 | 166.85 | 0.00 | 0.0% | 163.20 | 168.05 | 163.20 | 7,284,189 |
| 27 Jun 2022 | 166.85 | -4.10 | -2.4% | 172.45 | 172.45 | 166.35 | 7,459,791 |
| 24 Jun 2022 | 170.95 | 8.70 | 5.36% | 164.30 | 170.95 | 163.65 | 4,556,503 |
| 23 Jun 2022 | 162.25 | -4.15 | -2.49% | 165.10 | 165.90 | 162.25 | 6,245,068 |
| 22 Jun 2022 | 166.40 | 1.30 | 0.79% | 162.35 | 167.40 | 160.35 | 8,343,151 |
| 21 Jun 2022 | 165.10 | 1.25 | 0.76% | 165.40 | 166.75 | 164.30 | 4,528,644 |
| 20 Jun 2022 | 163.85 | 0.75 | 0.46% | 163.95 | 165.10 | 161.60 | 4,982,503 |
| 17 Jun 2022 | 163.10 | 2.20 | 1.37% | 160.30 | 165.65 | 159.90 | 16,086,737 |
| 16 Jun 2022 | 160.90 | -8.10 | -4.79% | 167.70 | 167.95 | 160.60 | 10,805,106 |
| 15 Jun 2022 | 169.00 | -0.40 | -0.24% | 169.45 | 170.90 | 163.85 | 15,862,393 |
| 14 Jun 2022 | 169.40 | -0.35 | -0.21% | 172.20 | 172.20 | 166.20 | 7,963,160 |
| 13 Jun 2022 | 169.75 | -4.85 | -2.78% | 172.00 | 173.25 | 168.50 | 13,732,195 |
| 10 Jun 2022 | 174.60 | -8.55 | -4.67% | 181.90 | 182.05 | 174.55 | 7,652,755 |
| 09 Jun 2022 | 183.15 | -3.35 | -1.8% | 185.20 | 186.15 | 182.00 | 5,037,116 |
| 08 Jun 2022 | 186.50 | -4.75 | -2.48% | 191.80 | 191.80 | 185.60 | 4,282,633 |
| 07 Jun 2022 | 191.25 | -5.35 | -2.72% | 194.65 | 195.80 | 189.85 | 5,346,975 |
