Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abrdn Plc | ABDN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
141.95 | 140.20 | 143.30 | 141.10 | 142.75 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ABDN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.35 | 148.15 | 140.20 | 145.04 | 6,282,712 | -4.25 | -2.92% |
1 Month | 154.65 | 159.55 | 136.30 | 146.83 | 8,083,141 | -13.55 | -8.76% |
3 Months | 168.60 | 181.70 | 136.30 | 158.91 | 6,690,621 | -27.50 | -16.31% |
6 Months | 153.75 | 186.35 | 136.30 | 162.25 | 7,412,673 | -12.65 | -8.23% |
1 Year | 205.90 | 238.00 | 136.30 | 179.63 | 7,964,920 | -64.80 | -31.47% |
3 Years | 286.70 | 304.30 | 131.40 | 195.41 | 7,562,780 | -145.60 | -50.78% |
5 Years | 259.40 | 338.20 | 131.40 | 225.26 | 7,565,345 | -118.30 | -45.61% |
ABDN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 141.10 | -1.65 | -1.16% | 141.95 | 143.30 | 140.20 | 8,560,630 |
27 Mar 2024 | 142.75 | -1.80 | -1.25% | 143.00 | 144.45 | 141.00 | 6,518,319 |
26 Mar 2024 | 144.55 | 0.00 | 0.00% | 144.45 | 145.30 | 142.45 | 5,268,638 |
25 Mar 2024 | 144.55 | -1.05 | -0.72% | 143.15 | 145.85 | 142.85 | 3,806,713 |
22 Mar 2024 | 145.60 | -1.30 | -0.88% | 146.05 | 148.15 | 145.50 | 7,805,019 |
21 Mar 2024 | 146.90 | 4.45 | 3.12% | 145.35 | 148.15 | 144.45 | 8,014,872 |
20 Mar 2024 | 142.45 | 1.10 | 0.78% | 141.25 | 143.05 | 140.80 | 10,449,121 |
19 Mar 2024 | 141.35 | 2.90 | 2.09% | 138.20 | 141.35 | 137.70 | 7,244,466 |
18 Mar 2024 | 138.45 | -1.15 | -0.82% | 139.35 | 139.75 | 136.30 | 7,717,109 |
15 Mar 2024 | 139.60 | -1.00 | -0.71% | 142.00 | 142.20 | 139.25 | 26,148,538 |
14 Mar 2024 | 140.60 | -8.20 | -5.51% | 142.70 | 144.50 | 139.40 | 8,704,335 |
13 Mar 2024 | 148.80 | -5.45 | -3.53% | 151.35 | 154.95 | 148.80 | 10,136,901 |
12 Mar 2024 | 154.25 | 2.40 | 1.58% | 153.20 | 155.75 | 152.65 | 13,837,575 |
11 Mar 2024 | 151.85 | -0.50 | -0.33% | 152.40 | 154.95 | 150.80 | 5,961,403 |
08 Mar 2024 | 152.35 | -0.80 | -0.52% | 153.20 | 154.10 | 152.15 | 4,393,150 |
07 Mar 2024 | 153.15 | 0.10 | 0.07% | 152.00 | 155.05 | 151.25 | 6,615,052 |
06 Mar 2024 | 153.05 | 1.20 | 0.79% | 151.85 | 154.45 | 151.20 | 3,135,643 |
05 Mar 2024 | 151.85 | -1.00 | -0.65% | 151.80 | 152.45 | 150.20 | 4,664,187 |
04 Mar 2024 | 152.85 | -2.60 | -1.67% | 154.65 | 154.65 | 151.20 | 5,631,105 |
01 Mar 2024 | 155.45 | -1.95 | -1.24% | 158.80 | 159.25 | 153.35 | 5,245,723 |
29 Feb 2024 | 157.40 | 3.25 | 2.11% | 154.65 | 159.55 | 154.65 | 10,364,947 |