| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrdn Plc | ABDN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.50 | 2.68% | 210.60 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 207.60 | 206.00 | 210.20 | 210.60 | 205.10 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ABDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.90 | 210.20 | 199.15 | 205.26 | 6,049,669 | 3.70 | 1.79% |
| 1 Month | 186.55 | 210.20 | 184.95 | 199.38 | 6,076,026 | 24.05 | 12.89% |
| 3 Months | 163.60 | 215.10 | 162.70 | 194.77 | 11,827,307 | 47.00 | 28.73% |
| 6 Months | 159.20 | 215.10 | 131.40 | 170.27 | 11,392,467 | 51.40 | 32.29% |
| 1 Year | 238.00 | 253.70 | 131.40 | 178.61 | 9,726,265 | -27.40 | -11.51% |
| 3 Years | 310.50 | 332.80 | 131.40 | 223.91 | 7,236,264 | -99.90 | -32.17% |
| 5 Years | 373.60 | 382.70 | 131.40 | 253.50 | 7,862,255 | -163.00 | -43.63% |
ABDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 210.60 | 5.50 | 2.68% | 207.60 | 210.60 | 206.00 | 6,345,568 |
| 25 Ene 2023 | 205.10 | -3.60 | -1.72% | 208.60 | 210.00 | 203.30 | 6,623,203 |
| 24 Ene 2023 | 208.70 | 2.40 | 1.16% | 208.40 | 209.50 | 205.70 | 7,799,991 |
| 23 Ene 2023 | 206.30 | 1.90 | 0.93% | 205.00 | 206.70 | 203.40 | 4,971,686 |
| 20 Ene 2023 | 204.40 | 3.40 | 1.69% | 201.20 | 204.70 | 200.80 | 4,497,999 |
| 19 Ene 2023 | 201.00 | -6.50 | -3.13% | 206.90 | 209.10 | 199.15 | 6,355,468 |
| 18 Ene 2023 | 207.50 | -0.20 | -0.1% | 207.50 | 209.00 | 205.20 | 5,100,823 |
| 17 Ene 2023 | 207.70 | -0.60 | -0.29% | 207.50 | 210.20 | 206.10 | 7,436,654 |
| 16 Ene 2023 | 208.30 | 4.00 | 1.96% | 202.80 | 208.30 | 202.50 | 8,440,281 |
| 13 Ene 2023 | 204.30 | 3.20 | 1.59% | 202.10 | 206.00 | 201.30 | 5,797,597 |
| 12 Ene 2023 | 201.10 | 2.70 | 1.36% | 198.50 | 204.80 | 198.05 | 5,222,664 |
| 11 Ene 2023 | 198.40 | 1.80 | 0.92% | 193.55 | 200.40 | 193.55 | 5,953,425 |
| 10 Ene 2023 | 196.60 | 2.70 | 1.39% | 191.90 | 197.25 | 191.45 | 5,074,256 |
| 09 Ene 2023 | 193.90 | 2.85 | 1.49% | 190.70 | 193.90 | 188.65 | 5,569,790 |
| 06 Ene 2023 | 191.05 | 0.65 | 0.34% | 190.10 | 192.35 | 187.55 | 6,786,982 |
| 05 Ene 2023 | 190.40 | -1.40 | -0.73% | 191.25 | 193.40 | 189.40 | 4,800,804 |
| 04 Ene 2023 | 191.80 | 3.95 | 2.1% | 188.60 | 192.35 | 188.05 | 6,696,819 |
| 03 Ene 2023 | 187.85 | -1.40 | -0.74% | 190.40 | 193.60 | 184.95 | 7,762,281 |
| 30 Dic 2022 | 189.25 | -0.40 | -0.21% | 190.05 | 190.90 | 188.70 | 2,348,672 |
| 29 Dic 2022 | 189.65 | 2.10 | 1.12% | 186.55 | 189.80 | 185.75 | 8,205,096 |
| 28 Dic 2022 | 187.55 | 1.05 | 0.56% | 188.15 | 189.15 | 186.40 | 2,983,383 |