Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrdn Plc | ABDN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 3.40 | 1.32% | 260.30 | 04:16:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 257.00 | 256.80 | 260.80 | 256.90 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ABDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.40 | 260.80 | 253.70 | 257.44 | 2,159,831 | 2.90 | 1.13% |
| 1 Month | 252.30 | 260.80 | 242.10 | 253.13 | 5,382,130 | 8.00 | 3.17% |
| 3 Months | 287.70 | 300.00 | 242.10 | 264.36 | 5,166,433 | -27.40 | -9.52% |
| 6 Months | 272.40 | 300.00 | 242.10 | 270.38 | 4,895,875 | -12.10 | -4.44% |
| 1 Year | 236.70 | 332.80 | 215.30 | 278.56 | 5,106,092 | 23.60 | 9.97% |
| 3 Years | 259.05 | 338.20 | 170.30 | 266.72 | 7,399,183 | 1.25 | 0.48% |
| 5 Years | 337.70 | 448.70 | 170.30 | 303.84 | 7,351,106 | -77.40 | -22.92% |
ABDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | 256.90 | -0.80 | -0.31% | 257.60 | 258.40 | 254.90 | 2,126,165 |
| 22 Oct 2021 | 257.70 | 1.50 | 0.59% | 258.10 | 258.50 | 255.30 | 1,758,372 |
| 21 Oct 2021 | 256.20 | -1.30 | -0.5% | 255.50 | 256.90 | 253.70 | 2,591,407 |
| 20 Oct 2021 | 257.50 | -1.60 | -0.62% | 259.10 | 259.20 | 255.80 | 2,057,565 |
| 19 Oct 2021 | 259.10 | 2.10 | 0.82% | 257.40 | 259.70 | 254.80 | 2,265,648 |
| 18 Oct 2021 | 257.00 | 0.00 | 0.0% | 256.20 | 258.60 | 254.10 | 4,243,682 |
| 15 Oct 2021 | 257.00 | -1.50 | -0.58% | 259.60 | 259.60 | 256.80 | 4,404,936 |
| 14 Oct 2021 | 258.50 | 3.70 | 1.45% | 256.40 | 259.50 | 255.20 | 4,062,141 |
| 13 Oct 2021 | 254.80 | 4.50 | 1.8% | 249.90 | 255.00 | 249.50 | 3,213,635 |
| 12 Oct 2021 | 250.30 | -2.50 | -0.99% | 248.60 | 251.00 | 247.40 | 9,889,940 |
| 11 Oct 2021 | 252.80 | -1.20 | -0.47% | 249.80 | 255.00 | 249.80 | 4,454,285 |
| 08 Oct 2021 | 254.00 | 1.50 | 0.59% | 250.00 | 254.00 | 250.00 | 5,208,750 |
| 07 Oct 2021 | 252.50 | 5.20 | 2.1% | 251.00 | 253.30 | 249.50 | 4,256,450 |
| 06 Oct 2021 | 247.30 | -2.80 | -1.12% | 247.40 | 248.50 | 242.10 | 8,614,292 |
| 05 Oct 2021 | 250.10 | 1.60 | 0.64% | 248.00 | 250.60 | 247.40 | 4,417,769 |
| 04 Oct 2021 | 248.50 | -4.40 | -1.74% | 252.40 | 252.80 | 248.30 | 8,097,644 |
| 01 Oct 2021 | 252.90 | -2.70 | -1.06% | 250.50 | 254.80 | 249.30 | 4,446,317 |
| 30 Sep 2021 | 255.60 | 0.60 | 0.24% | 255.70 | 257.00 | 253.00 | 15,693,659 |
| 29 Sep 2021 | 255.00 | 4.70 | 1.88% | 246.60 | 255.50 | 246.60 | 6,144,066 |
| 28 Sep 2021 | 250.30 | -1.80 | -0.71% | 252.30 | 253.70 | 249.60 | 9,695,870 |
| 27 Sep 2021 | 252.10 | -0.30 | -0.12% | 254.80 | 255.00 | 250.90 | 4,244,504 |
