Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrdn Plc | ABDN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.35 | 1.91% | 179.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 176.00 | 175.55 | 180.05 | 179.00 | 175.65 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ABDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.10 | 180.05 | 162.00 | 169.36 | 6,022,826 | 15.90 | 9.75% |
| 1 Month | 169.00 | 180.05 | 160.70 | 168.37 | 7,486,168 | 10.00 | 5.92% |
| 3 Months | 163.35 | 180.05 | 149.75 | 160.95 | 9,593,098 | 15.65 | 9.58% |
| 6 Months | 215.40 | 238.00 | 149.75 | 180.36 | 9,395,147 | -36.40 | -16.9% |
| 1 Year | 194.70 | 238.00 | 149.75 | 190.61 | 8,440,596 | -15.70 | -8.06% |
| 3 Years | 283.90 | 332.80 | 131.40 | 205.76 | 7,455,036 | -104.90 | -36.95% |
| 5 Years | 235.10 | 338.20 | 131.40 | 230.34 | 7,828,863 | -56.10 | -23.86% |
ABDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 175.65 | 2.05 | 1.18% | 172.75 | 176.40 | 171.65 | 5,626,453 |
| 06 Dic 2023 | 173.60 | 6.10 | 3.64% | 167.45 | 174.45 | 167.25 | 6,606,503 |
| 05 Dic 2023 | 167.50 | 2.15 | 1.3% | 162.00 | 169.25 | 162.00 | 6,662,582 |
| 04 Dic 2023 | 165.35 | 1.20 | 0.73% | 163.85 | 168.10 | 163.85 | 6,103,302 |
| 01 Dic 2023 | 164.15 | 1.20 | 0.74% | 163.10 | 165.45 | 163.05 | 5,115,291 |
| 30 Nov 2023 | 162.95 | -4.25 | -2.54% | 163.45 | 166.10 | 160.70 | 23,723,052 |
| 29 Nov 2023 | 167.20 | 3.45 | 2.11% | 164.15 | 167.35 | 163.70 | 4,980,743 |
| 28 Nov 2023 | 163.75 | -2.30 | -1.39% | 163.15 | 165.35 | 162.65 | 5,793,132 |
| 27 Nov 2023 | 166.05 | -2.75 | -1.63% | 167.40 | 169.70 | 165.50 | 6,003,661 |
| 24 Nov 2023 | 168.80 | 0.75 | 0.45% | 165.05 | 169.80 | 165.05 | 4,699,645 |
| 23 Nov 2023 | 168.05 | -2.35 | -1.38% | 166.85 | 170.70 | 166.85 | 4,991,256 |
| 22 Nov 2023 | 170.40 | 1.90 | 1.13% | 168.50 | 171.85 | 168.10 | 7,209,071 |
| 21 Nov 2023 | 168.50 | -3.45 | -2.01% | 170.30 | 172.40 | 168.00 | 5,838,072 |
| 20 Nov 2023 | 171.95 | -0.25 | -0.15% | 171.60 | 173.25 | 170.90 | 6,879,742 |
| 17 Nov 2023 | 172.20 | 2.60 | 1.53% | 169.65 | 175.45 | 169.15 | 7,214,903 |
| 16 Nov 2023 | 169.60 | -5.75 | -3.28% | 173.95 | 175.00 | 169.60 | 7,577,566 |
| 15 Nov 2023 | 175.35 | 3.15 | 1.83% | 172.45 | 178.75 | 171.95 | 10,269,258 |
| 14 Nov 2023 | 172.20 | 5.55 | 3.33% | 162.95 | 172.60 | 162.95 | 8,137,837 |
| 13 Nov 2023 | 166.65 | 0.90 | 0.54% | 161.80 | 167.15 | 161.80 | 8,287,729 |
| 10 Nov 2023 | 165.75 | -1.30 | -0.78% | 169.00 | 169.00 | 163.75 | 8,003,559 |
| 09 Nov 2023 | 167.05 | 2.40 | 1.46% | 164.50 | 167.90 | 163.75 | 8,128,932 |
| 08 Nov 2023 | 164.65 | 0.25 | 0.15% | 160.80 | 167.10 | 160.80 | 6,809,219 |
