abrdn PLC Transaction in Own Shares (4711V)
10 Agosto 2022 - 1:00AM
UK Regulatory
TIDMABDN
RNS Number : 4711V
abrdn PLC
10 August 2022
10 August 2022 Transactions in own shares
abrdn plc (the Company) announces that on 09 August 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange, Cboe Europe BXE and Cboe
Europe CXE through Goldman Sachs International.
London Stock Cboe Europe Cboe Europe
Exchange BXE CXE
Number of ordinary shares purchased 494,938
Highest price paid (per ordinary GBP 1.6995
share)
Lowest price paid (per ordinary GBP 1.6005
share)
Volume weighted average price GBP 1.6456
paid (per ordinary share)
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number Price Per Trading Date of Time of Transaction
of Shares Share (GBP) Venue Transaction Transaction Reference Number
(GMT)
1348 1.675 XLON 09/08/2022 08:48:51 595042561430628
------------- -------- ------------- ------------- ------------------
1736 1.675 XLON 09/08/2022 08:48:51 595042561430619
------------- -------- ------------- ------------- ------------------
2313 1.673 XLON 09/08/2022 08:49:51 595042561430732
------------- -------- ------------- ------------- ------------------
85 1.672 XLON 09/08/2022 08:49:53 595042561430754
------------- -------- ------------- ------------- ------------------
1620 1.672 XLON 09/08/2022 08:49:53 595042561430753
------------- -------- ------------- ------------- ------------------
1690 1.676 XLON 09/08/2022 08:51:21 595042561430970
------------- -------- ------------- ------------- ------------------
460 1.6685 XLON 09/08/2022 08:59:45 595042561431670
------------- -------- ------------- ------------- ------------------
1100 1.6685 XLON 09/08/2022 08:59:45 595042561431669
------------- -------- ------------- ------------- ------------------
1135 1.6685 XLON 09/08/2022 08:59:45 595042561431668
------------- -------- ------------- ------------- ------------------
4 1.6705 XLON 09/08/2022 09:02:23 595042561431947
------------- -------- ------------- ------------- ------------------
232 1.6715 XLON 09/08/2022 09:02:35 595042561431973
------------- -------- ------------- ------------- ------------------
1524 1.6705 XLON 09/08/2022 09:03:00 595042561432005
------------- -------- ------------- ------------- ------------------
1607 1.6705 XLON 09/08/2022 09:03:00 595042561432002
------------- -------- ------------- ------------- ------------------
1735 1.6675 XLON 09/08/2022 09:03:06 595042561432015
------------- -------- ------------- ------------- ------------------
2067 1.655 XLON 09/08/2022 09:06:48 595042561432319
------------- -------- ------------- ------------- ------------------
27 1.6565 XLON 09/08/2022 09:06:48 595042561432317
------------- -------- ------------- ------------- ------------------
326 1.6555 XLON 09/08/2022 09:08:26 595042561432476
------------- -------- ------------- ------------- ------------------
466 1.6555 XLON 09/08/2022 09:08:26 595042561432477
------------- -------- ------------- ------------- ------------------
202 1.653 XLON 09/08/2022 09:10:05 595042561432600
------------- -------- ------------- ------------- ------------------
403 1.653 XLON 09/08/2022 09:10:05 595042561432598
------------- -------- ------------- ------------- ------------------
442 1.653 XLON 09/08/2022 09:10:05 595042561432597
------------- -------- ------------- ------------- ------------------
1510 1.653 XLON 09/08/2022 09:10:05 595042561432599
------------- -------- ------------- ------------- ------------------
412 1.6555 XLON 09/08/2022 09:10:05 595042561432593
------------- -------- ------------- ------------- ------------------
1510 1.6555 XLON 09/08/2022 09:10:05 595042561432594
------------- -------- ------------- ------------- ------------------
976 1.661 XLON 09/08/2022 09:14:06 595042561432923
------------- -------- ------------- ------------- ------------------
255 1.661 XLON 09/08/2022 09:14:07 595042561432924
------------- -------- ------------- ------------- ------------------
295 1.6615 XLON 09/08/2022 09:14:40 595042561432961
------------- -------- ------------- ------------- ------------------
2306 1.66 XLON 09/08/2022 09:16:21 595042561433070
------------- -------- ------------- ------------- ------------------
301 1.659 XLON 09/08/2022 09:22:25 595042561433516
------------- -------- ------------- ------------- ------------------
860 1.6565 XLON 09/08/2022 09:22:37 595042561433542
------------- -------- ------------- ------------- ------------------
230 1.6565 XLON 09/08/2022 09:22:48 595042561433546
------------- -------- ------------- ------------- ------------------
15 1.6585 XLON 09/08/2022 09:22:53 595042561433555
------------- -------- ------------- ------------- ------------------
1221 1.6585 XLON 09/08/2022 09:22:53 595042561433556
------------- -------- ------------- ------------- ------------------
773 1.6605 XLON 09/08/2022 09:23:24 595042561433589
------------- -------- ------------- ------------- ------------------
150 1.666 XLON 09/08/2022 09:23:35 595042561433611
------------- -------- ------------- ------------- ------------------
22 1.666 XLON 09/08/2022 09:23:48 595042561433616
------------- -------- ------------- ------------- ------------------
4033 1.6645 XLON 09/08/2022 09:23:55 595042561433622
------------- -------- ------------- ------------- ------------------
556 1.685 XLON 09/08/2022 09:32:40 595042561434272
------------- -------- ------------- ------------- ------------------
157 1.685 XLON 09/08/2022 09:32:44 595042561434275
------------- -------- ------------- ------------- ------------------
3262 1.6845 XLON 09/08/2022 09:32:49 595042561434293
------------- -------- ------------- ------------- ------------------
4383 1.6845 XLON 09/08/2022 09:32:49 595042561434300
------------- -------- ------------- ------------- ------------------
667 1.685 XLON 09/08/2022 09:38:24 595042561434704
------------- -------- ------------- ------------- ------------------
703 1.685 XLON 09/08/2022 09:38:24 595042561434703
------------- -------- ------------- ------------- ------------------
3377 1.683 XLON 09/08/2022 09:38:26 595042561434708
------------- -------- ------------- ------------- ------------------
3260 1.692 XLON 09/08/2022 09:39:35 595042561434801
------------- -------- ------------- ------------- ------------------
4490 1.692 XLON 09/08/2022 09:39:35 595042561434803
------------- -------- ------------- ------------- ------------------
3261 1.692 XLON 09/08/2022 09:39:36 595042561434804
------------- -------- ------------- ------------- ------------------
3877 1.6905 XLON 09/08/2022 09:39:57 595042561434828
------------- -------- ------------- ------------- ------------------
114 1.6885 XLON 09/08/2022 09:42:27 595042561435013
------------- -------- ------------- ------------- ------------------
1121 1.6885 XLON 09/08/2022 09:42:27 595042561435012
------------- -------- ------------- ------------- ------------------
1398 1.6885 XLON 09/08/2022 09:42:27 595042561435014
------------- -------- ------------- ------------- ------------------
1951 1.6815 XLON 09/08/2022 09:45:33 595042561435271
------------- -------- ------------- ------------- ------------------
1140 1.683 XLON 09/08/2022 09:50:35 595042561435799
------------- -------- ------------- ------------- ------------------
526 1.687 XLON 09/08/2022 09:52:33 595042561436087
------------- -------- ------------- ------------- ------------------
5019 1.687 XLON 09/08/2022 09:52:33 595042561436086
------------- -------- ------------- ------------- ------------------
1359 1.689 XLON 09/08/2022 10:00:23 595042561436561
------------- -------- ------------- ------------- ------------------
3375 1.687 XLON 09/08/2022 10:00:54 595042561436673
------------- -------- ------------- ------------- ------------------
197 1.6865 XLON 09/08/2022 10:06:50 595042561437106
------------- -------- ------------- ------------- ------------------
347 1.6865 XLON 09/08/2022 10:06:50 595042561437107
------------- -------- ------------- ------------- ------------------
3498 1.689 XLON 09/08/2022 10:09:11 595042561437243
------------- -------- ------------- ------------- ------------------
1206 1.6895 XLON 09/08/2022 10:10:24 595042561437278
------------- -------- ------------- ------------- ------------------
339 1.691 XLON 09/08/2022 10:11:06 595042561437330
------------- -------- ------------- ------------- ------------------
3544 1.69 XLON 09/08/2022 10:11:07 595042561437334
------------- -------- ------------- ------------- ------------------
4088 1.69 XLON 09/08/2022 10:14:10 595042561437480
------------- -------- ------------- ------------- ------------------
2011 1.6875 XLON 09/08/2022 10:17:53 595042561437680
------------- -------- ------------- ------------- ------------------
179 1.6905 XLON 09/08/2022 10:25:36 595042561438071
------------- -------- ------------- ------------- ------------------
5241 1.6905 XLON 09/08/2022 10:25:36 595042561438070
------------- -------- ------------- ------------- ------------------
1894 1.6995 XLON 09/08/2022 10:28:06 595042561438305
------------- -------- ------------- ------------- ------------------
2923 1.6995 XLON 09/08/2022 10:28:06 595042561438291
------------- -------- ------------- ------------- ------------------
1764 1.694 XLON 09/08/2022 10:31:12 595042561438450
------------- -------- ------------- ------------- ------------------
105 1.6915 XLON 09/08/2022 10:32:13 595042561438518
------------- -------- ------------- ------------- ------------------
1229 1.6915 XLON 09/08/2022 10:32:13 595042561438517
------------- -------- ------------- ------------- ------------------
1167 1.689 XLON 09/08/2022 10:39:35 595042561438832
------------- -------- ------------- ------------- ------------------
1805 1.689 XLON 09/08/2022 10:39:35 595042561438831
------------- -------- ------------- ------------- ------------------
1217 1.687 XLON 09/08/2022 10:47:28 595042561439118
------------- -------- ------------- ------------- ------------------
1621 1.687 XLON 09/08/2022 10:47:28 595042561439126
------------- -------- ------------- ------------- ------------------
3988 1.687 XLON 09/08/2022 10:47:28 595042561439127
------------- -------- ------------- ------------- ------------------
893 1.68 XLON 09/08/2022 10:56:09 595042561439542
------------- -------- ------------- ------------- ------------------
1206 1.6805 XLON 09/08/2022 10:56:25 595042561439552
------------- -------- ------------- ------------- ------------------
1201 1.6805 XLON 09/08/2022 10:56:28 595042561439555
------------- -------- ------------- ------------- ------------------
2639 1.679 XLON 09/08/2022 10:56:43 595042561439578
------------- -------- ------------- ------------- ------------------
1800 1.6745 XLON 09/08/2022 10:59:49 595042561439802
------------- -------- ------------- ------------- ------------------
1984 1.6715 XLON 09/08/2022 11:08:19 595042561440268
------------- -------- ------------- ------------- ------------------
4955 1.673 XLON 09/08/2022 11:08:19 595042561440261
------------- -------- ------------- ------------- ------------------
1333 1.668 XLON 09/08/2022 11:09:27 595042561440307
------------- -------- ------------- ------------- ------------------
1960 1.6585 XLON 09/08/2022 11:14:33 595042561440732
------------- -------- ------------- ------------- ------------------
1143 1.655 XLON 09/08/2022 11:21:25 595042561441251
------------- -------- ------------- ------------- ------------------
3132 1.6535 XLON 09/08/2022 11:21:35 595042561441264
------------- -------- ------------- ------------- ------------------
2046 1.6605 XLON 09/08/2022 11:27:35 595042561441689
------------- -------- ------------- ------------- ------------------
3928 1.659 XLON 09/08/2022 11:28:10 595042561441737
------------- -------- ------------- ------------- ------------------
2347 1.6595 XLON 09/08/2022 11:33:04 595042561441989
------------- -------- ------------- ------------- ------------------
1545 1.6555 XLON 09/08/2022 11:34:42 595042561442100
------------- -------- ------------- ------------- ------------------
1702 1.6525 XLON 09/08/2022 11:41:35 595042561442586
------------- -------- ------------- ------------- ------------------
2048 1.654 XLON 09/08/2022 11:41:35 595042561442581
------------- -------- ------------- ------------- ------------------
221 1.649 XLON 09/08/2022 11:48:16 595042561442945
------------- -------- ------------- ------------- ------------------
820 1.649 XLON 09/08/2022 11:48:16 595042561442943
------------- -------- ------------- ------------- ------------------
1230 1.649 XLON 09/08/2022 11:48:16 595042561442944
------------- -------- ------------- ------------- ------------------
1550 1.649 XLON 09/08/2022 11:48:16 595042561442941
------------- -------- ------------- ------------- ------------------
568 1.654 XLON 09/08/2022 11:55:05 595042561443249
------------- -------- ------------- ------------- ------------------
622 1.654 XLON 09/08/2022 11:55:05 595042561443250
------------- -------- ------------- ------------- ------------------
2877 1.656 XLON 09/08/2022 11:57:23 595042561443436
------------- -------- ------------- ------------- ------------------
743 1.66 XLON 09/08/2022 12:00:07 595042561443578
------------- -------- ------------- ------------- ------------------
1498 1.66 XLON 09/08/2022 12:00:07 595042561443579
------------- -------- ------------- ------------- ------------------
2042 1.657 XLON 09/08/2022 12:05:54 595042561443952
------------- -------- ------------- ------------- ------------------
2543 1.657 XLON 09/08/2022 12:05:54 595042561443951
------------- -------- ------------- ------------- ------------------
395 1.653 XLON 09/08/2022 12:10:07 595042561444164
------------- -------- ------------- ------------- ------------------
1506 1.653 XLON 09/08/2022 12:10:07 595042561444165
------------- -------- ------------- ------------- ------------------
1739 1.6525 XLON 09/08/2022 12:14:12 595042561444338
------------- -------- ------------- ------------- ------------------
547 1.652 XLON 09/08/2022 12:20:49 595042561444729
------------- -------- ------------- ------------- ------------------
730 1.652 XLON 09/08/2022 12:20:49 595042561444728
------------- -------- ------------- ------------- ------------------
410 1.652 XLON 09/08/2022 12:21:08 595042561444757
------------- -------- ------------- ------------- ------------------
531 1.652 XLON 09/08/2022 12:21:08 595042561444756
------------- -------- ------------- ------------- ------------------
217 1.652 XLON 09/08/2022 12:21:40 595042561444779
------------- -------- ------------- ------------- ------------------
478 1.652 XLON 09/08/2022 12:21:40 595042561444778
------------- -------- ------------- ------------- ------------------
540 1.652 XLON 09/08/2022 12:21:40 595042561444777
------------- -------- ------------- ------------- ------------------
652 1.6495 XLON 09/08/2022 12:22:58 595042561444842
------------- -------- ------------- ------------- ------------------
2479 1.651 XLON 09/08/2022 12:26:11 595042561445055
------------- -------- ------------- ------------- ------------------
2979 1.651 XLON 09/08/2022 12:26:11 595042561445048
------------- -------- ------------- ------------- ------------------
856 1.6515 XLON 09/08/2022 12:26:11 595042561445052
------------- -------- ------------- ------------- ------------------
1233 1.651 XLON 09/08/2022 12:30:03 595042561445298
------------- -------- ------------- ------------- ------------------
2236 1.651 XLON 09/08/2022 12:30:03 595042561445323
------------- -------- ------------- ------------- ------------------
1474 1.6515 XLON 09/08/2022 12:34:40 595042561445590
------------- -------- ------------- ------------- ------------------
2208 1.6495 XLON 09/08/2022 12:39:05 595042561445889
------------- -------- ------------- ------------- ------------------
2252 1.6495 XLON 09/08/2022 12:39:05 595042561445883
------------- -------- ------------- ------------- ------------------
3624 1.6415 XLON 09/08/2022 12:45:26 595042561446602
------------- -------- ------------- ------------- ------------------
1197 1.64 XLON 09/08/2022 12:47:12 595042561446735
------------- -------- ------------- ------------- ------------------
331 1.6365 XLON 09/08/2022 12:50:21 595042561446920
------------- -------- ------------- ------------- ------------------
1035 1.6365 XLON 09/08/2022 12:50:21 595042561446919
------------- -------- ------------- ------------- ------------------
1212 1.6405 XLON 09/08/2022 12:50:49 595042561446978
------------- -------- ------------- ------------- ------------------
820 1.6415 XLON 09/08/2022 12:59:53 595042561447469
------------- -------- ------------- ------------- ------------------
871 1.6415 XLON 09/08/2022 12:59:53 595042561447470
------------- -------- ------------- ------------- ------------------
1635 1.6415 XLON 09/08/2022 12:59:53 595042561447465
------------- -------- ------------- ------------- ------------------
743 1.6415 XLON 09/08/2022 12:59:54 595042561447472
------------- -------- ------------- ------------- ------------------
1079 1.6415 XLON 09/08/2022 12:59:54 595042561447471
------------- -------- ------------- ------------- ------------------
448 1.636 XLON 09/08/2022 13:01:09 595042561447603
------------- -------- ------------- ------------- ------------------
769 1.636 XLON 09/08/2022 13:01:09 595042561447604
------------- -------- ------------- ------------- ------------------
1808 1.64 XLON 09/08/2022 13:06:38 595042561448004
------------- -------- ------------- ------------- ------------------
2456 1.641 XLON 09/08/2022 13:06:38 595042561447996
------------- -------- ------------- ------------- ------------------
1167 1.642 XLON 09/08/2022 13:10:05 595042561448417
------------- -------- ------------- ------------- ------------------
4361 1.639 XLON 09/08/2022 13:10:50 595042561448572
------------- -------- ------------- ------------- ------------------
360 1.64 XLON 09/08/2022 13:10:50 595042561448569
------------- -------- ------------- ------------- ------------------
2579 1.6535 XLON 09/08/2022 13:25:58 595042561449744
------------- -------- ------------- ------------- ------------------
275 1.6525 XLON 09/08/2022 13:26:38 595042561449786
------------- -------- ------------- ------------- ------------------
549 1.6525 XLON 09/08/2022 13:26:38 595042561449785
------------- -------- ------------- ------------- ------------------
594 1.6525 XLON 09/08/2022 13:26:38 595042561449784
------------- -------- ------------- ------------- ------------------
1190 1.651 XLON 09/08/2022 13:28:43 595042561449866
------------- -------- ------------- ------------- ------------------
1190 1.651 XLON 09/08/2022 13:28:43 595042561449872
------------- -------- ------------- ------------- ------------------
480 1.6485 XLON 09/08/2022 13:30:03 595042561449985
------------- -------- ------------- ------------- ------------------
1330 1.6485 XLON 09/08/2022 13:30:03 595042561449984
------------- -------- ------------- ------------- ------------------
51 1.642 XLON 09/08/2022 13:44:39 595042561450896
------------- -------- ------------- ------------- ------------------
564 1.645 XLON 09/08/2022 13:46:38 595042561450998
------------- -------- ------------- ------------- ------------------
1116 1.647 XLON 09/08/2022 13:51:10 595042561451280
------------- -------- ------------- ------------- ------------------
141 1.647 XLON 09/08/2022 13:59:33 595042561451807
------------- -------- ------------- ------------- ------------------
1899 1.647 XLON 09/08/2022 14:12:00 595042561452780
------------- -------- ------------- ------------- ------------------
820 1.6435 XLON 09/08/2022 14:16:43 595042561453018
------------- -------- ------------- ------------- ------------------
77 1.6425 XLON 09/08/2022 14:16:46 595042561453021
------------- -------- ------------- ------------- ------------------
37 1.6425 XLON 09/08/2022 14:16:49 595042561453022
------------- -------- ------------- ------------- ------------------
24 1.6425 XLON 09/08/2022 14:17:12 595042561453064
------------- -------- ------------- ------------- ------------------
17 1.6425 XLON 09/08/2022 14:17:17 595042561453073
------------- -------- ------------- ------------- ------------------
643 1.6425 XLON 09/08/2022 14:17:17 595042561453072
------------- -------- ------------- ------------- ------------------
821 1.6425 XLON 09/08/2022 14:17:17 595042561453074
------------- -------- ------------- ------------- ------------------
619 1.6425 XLON 09/08/2022 14:17:22 595042561453075
------------- -------- ------------- ------------- ------------------
433 1.6425 XLON 09/08/2022 14:17:24 595042561453077
------------- -------- ------------- ------------- ------------------
540 1.6425 XLON 09/08/2022 14:17:26 595042561453078
------------- -------- ------------- ------------- ------------------
228 1.641 XLON 09/08/2022 14:17:38 595042561453089
------------- -------- ------------- ------------- ------------------
820 1.6385 XLON 09/08/2022 14:20:06 595042561453267
------------- -------- ------------- ------------- ------------------
960 1.6385 XLON 09/08/2022 14:20:06 595042561453265
------------- -------- ------------- ------------- ------------------
1849 1.6385 XLON 09/08/2022 14:20:06 595042561453266
------------- -------- ------------- ------------- ------------------
213 1.6385 XLON 09/08/2022 14:20:09 595042561453280
------------- -------- ------------- ------------- ------------------
820 1.6385 XLON 09/08/2022 14:20:09 595042561453281
------------- -------- ------------- ------------- ------------------
960 1.6385 XLON 09/08/2022 14:20:09 595042561453282
------------- -------- ------------- ------------- ------------------
410 1.6385 XLON 09/08/2022 14:20:10 595042561453283
------------- -------- ------------- ------------- ------------------
410 1.6385 XLON 09/08/2022 14:20:10 595042561453287
------------- -------- ------------- ------------- ------------------
820 1.6385 XLON 09/08/2022 14:20:10 595042561453286
------------- -------- ------------- ------------- ------------------
960 1.6385 XLON 09/08/2022 14:20:10 595042561453284
------------- -------- ------------- ------------- ------------------
960 1.6385 XLON 09/08/2022 14:20:10 595042561453285
------------- -------- ------------- ------------- ------------------
696 1.6385 XLON 09/08/2022 14:20:11 595042561453289
------------- -------- ------------- ------------- ------------------
820 1.6385 XLON 09/08/2022 14:20:11 595042561453291
------------- -------- ------------- ------------- ------------------
960 1.6385 XLON 09/08/2022 14:20:11 595042561453290
------------- -------- ------------- ------------- ------------------
185 1.6385 XLON 09/08/2022 14:20:12 595042561453292
------------- -------- ------------- ------------- ------------------
960 1.6385 XLON 09/08/2022 14:20:12 595042561453293
------------- -------- ------------- ------------- ------------------
90 1.6385 XLON 09/08/2022 14:20:14 595042561453294
------------- -------- ------------- ------------- ------------------
124 1.6385 XLON 09/08/2022 14:20:17 595042561453295
------------- -------- ------------- ------------- ------------------
1161 1.639 XLON 09/08/2022 14:20:18 595042561453304
------------- -------- ------------- ------------- ------------------
4201 1.6395 XLON 09/08/2022 14:23:14 595042561453461
------------- -------- ------------- ------------- ------------------
1663 1.6405 XLON 09/08/2022 14:23:14 595042561453464
------------- -------- ------------- ------------- ------------------
15 1.6405 XLON 09/08/2022 14:23:47 595042561453484
------------- -------- ------------- ------------- ------------------
97 1.6405 XLON 09/08/2022 14:24:08 595042561453519
------------- -------- ------------- ------------- ------------------
810 1.6385 XLON 09/08/2022 14:25:10 595042561453576
------------- -------- ------------- ------------- ------------------
820 1.6385 XLON 09/08/2022 14:25:10 595042561453575
------------- -------- ------------- ------------- ------------------
1963 1.6385 XLON 09/08/2022 14:25:10 595042561453574
------------- -------- ------------- ------------- ------------------
14 1.639 XLON 09/08/2022 14:25:10 595042561453578
------------- -------- ------------- ------------- ------------------
810 1.639 XLON 09/08/2022 14:25:10 595042561453577
------------- -------- ------------- ------------- ------------------
633 1.637 XLON 09/08/2022 14:27:01 595042561453710
------------- -------- ------------- ------------- ------------------
820 1.637 XLON 09/08/2022 14:27:01 595042561453709
------------- -------- ------------- ------------- ------------------
633 1.6375 XLON 09/08/2022 14:27:01 595042561453713
------------- -------- ------------- ------------- ------------------
820 1.6375 XLON 09/08/2022 14:27:01 595042561453712
------------- -------- ------------- ------------- ------------------
1621 1.6375 XLON 09/08/2022 14:27:01 595042561453711
------------- -------- ------------- ------------- ------------------
1938 1.6375 XLON 09/08/2022 14:27:01 595042561453714
------------- -------- ------------- ------------- ------------------
1586 1.635 XLON 09/08/2022 14:27:16 595042561453724
------------- -------- ------------- ------------- ------------------
4264 1.635 XLON 09/08/2022 14:27:16 595042561453723
------------- -------- ------------- ------------- ------------------
3071 1.636 XLON 09/08/2022 14:30:01 595042561453997
------------- -------- ------------- ------------- ------------------
3020 1.635 XLON 09/08/2022 14:30:08 595042561454201
------------- -------- ------------- ------------- ------------------
641 1.6335 XLON 09/08/2022 14:30:09 595042561454231
------------- -------- ------------- ------------- ------------------
804 1.6335 XLON 09/08/2022 14:30:09 595042561454232
------------- -------- ------------- ------------- ------------------
1368 1.632 XLON 09/08/2022 14:30:12 595042561454238
------------- -------- ------------- ------------- ------------------
3498 1.632 XLON 09/08/2022 14:30:12 595042561454239
------------- -------- ------------- ------------- ------------------
660 1.6275 XLON 09/08/2022 14:31:29 595042561454519
------------- -------- ------------- ------------- ------------------
1165 1.6275 XLON 09/08/2022 14:31:29 595042561454520
------------- -------- ------------- ------------- ------------------
1238 1.6315 XLON 09/08/2022 14:34:00 595042561455134
------------- -------- ------------- ------------- ------------------
1213 1.632 XLON 09/08/2022 14:34:16 595042561455235
------------- -------- ------------- ------------- ------------------
568 1.632 XLON 09/08/2022 14:36:02 595042561455554
------------- -------- ------------- ------------- ------------------
1269 1.632 XLON 09/08/2022 14:36:02 595042561455553
------------- -------- ------------- ------------- ------------------
1301 1.632 XLON 09/08/2022 14:36:02 595042561455550
------------- -------- ------------- ------------- ------------------
562 1.6335 XLON 09/08/2022 14:38:02 595042561455804
------------- -------- ------------- ------------- ------------------
1404 1.6335 XLON 09/08/2022 14:38:02 595042561455803
------------- -------- ------------- ------------- ------------------
1934 1.63 XLON 09/08/2022 14:38:05 595042561455819
------------- -------- ------------- ------------- ------------------
1335 1.633 XLON 09/08/2022 14:38:51 595042561455935
------------- -------- ------------- ------------- ------------------
1154 1.637 XLON 09/08/2022 14:40:55 595042561456181
------------- -------- ------------- ------------- ------------------
658 1.6375 XLON 09/08/2022 14:43:06 595042561456501
------------- -------- ------------- ------------- ------------------
1055 1.6375 XLON 09/08/2022 14:43:06 595042561456500
------------- -------- ------------- ------------- ------------------
1231 1.6375 XLON 09/08/2022 14:43:06 595042561456502
------------- -------- ------------- ------------- ------------------
898 1.6355 XLON 09/08/2022 14:43:07 595042561456506
------------- -------- ------------- ------------- ------------------
2257 1.6355 XLON 09/08/2022 14:43:07 595042561456505
------------- -------- ------------- ------------- ------------------
331 1.637 XLON 09/08/2022 14:45:27 595042561456968
------------- -------- ------------- ------------- ------------------
2542 1.637 XLON 09/08/2022 14:45:27 595042561456969
------------- -------- ------------- ------------- ------------------
1244 1.636 XLON 09/08/2022 14:45:29 595042561456982
------------- -------- ------------- ------------- ------------------
1807 1.6335 XLON 09/08/2022 14:48:40 595042561457735
------------- -------- ------------- ------------- ------------------
2061 1.6335 XLON 09/08/2022 14:48:40 595042561457743
------------- -------- ------------- ------------- ------------------
2537 1.6335 XLON 09/08/2022 14:48:40 595042561457742
------------- -------- ------------- ------------- ------------------
1213 1.633 XLON 09/08/2022 14:49:05 595042561457783
------------- -------- ------------- ------------- ------------------
1964 1.633 XLON 09/08/2022 14:51:39 595042561458149
------------- -------- ------------- ------------- ------------------
2440 1.633 XLON 09/08/2022 14:51:39 595042561458158
------------- -------- ------------- ------------- ------------------
1948 1.627 XLON 09/08/2022 14:54:00 595042561458580
------------- -------- ------------- ------------- ------------------
2381 1.627 XLON 09/08/2022 14:54:00 595042561458579
------------- -------- ------------- ------------- ------------------
1373 1.6295 XLON 09/08/2022 14:56:11 595042561458870
------------- -------- ------------- ------------- ------------------
2358 1.6335 XLON 09/08/2022 15:00:07 595042561459574
------------- -------- ------------- ------------- ------------------
2564 1.6335 XLON 09/08/2022 15:00:07 595042561459575
------------- -------- ------------- ------------- ------------------
765 1.6325 XLON 09/08/2022 15:00:47 595042561459728
------------- -------- ------------- ------------- ------------------
961 1.6325 XLON 09/08/2022 15:00:47 595042561459729
------------- -------- ------------- ------------- ------------------
2864 1.6325 XLON 09/08/2022 15:00:47 595042561459732
------------- -------- ------------- ------------- ------------------
4017 1.6315 XLON 09/08/2022 15:05:03 595042561460376
------------- -------- ------------- ------------- ------------------
440 1.635 XLON 09/08/2022 15:09:02 595042561461036
------------- -------- ------------- ------------- ------------------
22 1.6355 XLON 09/08/2022 15:09:20 595042561461075
------------- -------- ------------- ------------- ------------------
210 1.6355 XLON 09/08/2022 15:09:20 595042561461076
------------- -------- ------------- ------------- ------------------
5235 1.635 XLON 09/08/2022 15:09:21 595042561461090
------------- -------- ------------- ------------- ------------------
3 1.636 XLON 09/08/2022 15:09:21 595042561461084
------------- -------- ------------- ------------- ------------------
2516 1.6355 XLON 09/08/2022 15:09:22 595042561461091
------------- -------- ------------- ------------- ------------------
2298 1.635 XLON 09/08/2022 15:09:27 595042561461097
------------- -------- ------------- ------------- ------------------
2959 1.6385 XLON 09/08/2022 15:11:46 595042561461455
------------- -------- ------------- ------------- ------------------
650 1.6355 XLON 09/08/2022 15:13:23 595042561461651
------------- -------- ------------- ------------- ------------------
820 1.6355 XLON 09/08/2022 15:13:23 595042561461650
------------- -------- ------------- ------------- ------------------
2286 1.634 XLON 09/08/2022 15:13:30 595042561461730
------------- -------- ------------- ------------- ------------------
1265 1.6325 XLON 09/08/2022 15:15:00 595042561461924
------------- -------- ------------- ------------- ------------------
603 1.6315 XLON 09/08/2022 15:15:24 595042561461974
------------- -------- ------------- ------------- ------------------
1934 1.6315 XLON 09/08/2022 15:15:24 595042561461975
------------- -------- ------------- ------------- ------------------
52 1.635 XLON 09/08/2022 15:18:49 595042561462363
------------- -------- ------------- ------------- ------------------
961 1.6355 XLON 09/08/2022 15:19:13 595042561462418
------------- -------- ------------- ------------- ------------------
820 1.634 XLON 09/08/2022 15:20:56 595042561462685
------------- -------- ------------- ------------- ------------------
1200 1.634 XLON 09/08/2022 15:20:56 595042561462686
------------- -------- ------------- ------------- ------------------
1621 1.634 XLON 09/08/2022 15:20:56 595042561462684
------------- -------- ------------- ------------- ------------------
49 1.6335 XLON 09/08/2022 15:21:06 595042561462702
------------- -------- ------------- ------------- ------------------
2931 1.633 XLON 09/08/2022 15:21:08 595042561462704
------------- -------- ------------- ------------- ------------------
1409 1.6345 XLON 09/08/2022 15:23:02 595042561462898
------------- -------- ------------- ------------- ------------------
4858 1.634 XLON 09/08/2022 15:23:40 595042561463019
------------- -------- ------------- ------------- ------------------
1527 1.6295 XLON 09/08/2022 15:24:51 595042561463194
------------- -------- ------------- ------------- ------------------
2688 1.63 XLON 09/08/2022 15:24:51 595042561463189
------------- -------- ------------- ------------- ------------------
1605 1.6275 XLON 09/08/2022 15:26:48 595042561463428
------------- -------- ------------- ------------- ------------------
1168 1.6275 XLON 09/08/2022 15:26:52 595042561463441
------------- -------- ------------- ------------- ------------------
1530 1.625 XLON 09/08/2022 15:28:03 595042561463572
------------- -------- ------------- ------------- ------------------
1333 1.6255 XLON 09/08/2022 15:28:03 595042561463573
------------- -------- ------------- ------------- ------------------
5406 1.624 XLON 09/08/2022 15:33:24 595042561464279
------------- -------- ------------- ------------- ------------------
26 1.626 XLON 09/08/2022 15:34:39 595042561464519
------------- -------- ------------- ------------- ------------------
440 1.6265 XLON 09/08/2022 15:34:41 595042561464531
------------- -------- ------------- ------------- ------------------
1254 1.6265 XLON 09/08/2022 15:34:41 595042561464530
------------- -------- ------------- ------------- ------------------
3479 1.6275 XLON 09/08/2022 15:35:09 595042561464608
------------- -------- ------------- ------------- ------------------
791 1.628 XLON 09/08/2022 15:36:41 595042561464864
------------- -------- ------------- ------------- ------------------
820 1.628 XLON 09/08/2022 15:36:41 595042561464865
------------- -------- ------------- ------------- ------------------
1109 1.628 XLON 09/08/2022 15:36:41 595042561464866
------------- -------- ------------- ------------- ------------------
2444 1.6285 XLON 09/08/2022 15:36:41 595042561464852
------------- -------- ------------- ------------- ------------------
1310 1.6265 XLON 09/08/2022 15:38:40 595042561465205
------------- -------- ------------- ------------- ------------------
2787 1.628 XLON 09/08/2022 15:39:11 595042561465293
------------- -------- ------------- ------------- ------------------
1360 1.63 XLON 09/08/2022 15:41:09 595042561465558
------------- -------- ------------- ------------- ------------------
1644 1.63 XLON 09/08/2022 15:41:11 595042561465564
------------- -------- ------------- ------------- ------------------
2290 1.6295 XLON 09/08/2022 15:41:17 595042561465586
------------- -------- ------------- ------------- ------------------
450 1.629 XLON 09/08/2022 15:42:30 595042561465759
------------- -------- ------------- ------------- ------------------
756 1.629 XLON 09/08/2022 15:42:30 595042561465758
------------- -------- ------------- ------------- ------------------
1232 1.629 XLON 09/08/2022 15:42:31 595042561465766
------------- -------- ------------- ------------- ------------------
820 1.629 XLON 09/08/2022 15:44:09 595042561465937
------------- -------- ------------- ------------- ------------------
1098 1.629 XLON 09/08/2022 15:44:09 595042561465938
------------- -------- ------------- ------------- ------------------
1237 1.629 XLON 09/08/2022 15:44:09 595042561465933
------------- -------- ------------- ------------- ------------------
1599 1.627 XLON 09/08/2022 15:45:37 595042561466141
------------- -------- ------------- ------------- ------------------
1936 1.627 XLON 09/08/2022 15:45:37 595042561466139
------------- -------- ------------- ------------- ------------------
561 1.622 XLON 09/08/2022 15:46:58 595042561466407
------------- -------- ------------- ------------- ------------------
793 1.622 XLON 09/08/2022 15:46:58 595042561466408
------------- -------- ------------- ------------- ------------------
677 1.6215 XLON 09/08/2022 15:49:29 595042561466617
------------- -------- ------------- ------------- ------------------
786 1.6215 XLON 09/08/2022 15:49:29 595042561466616
------------- -------- ------------- ------------- ------------------
573 1.622 XLON 09/08/2022 15:49:29 595042561466622
------------- -------- ------------- ------------- ------------------
787 1.622 XLON 09/08/2022 15:49:29 595042561466621
------------- -------- ------------- ------------- ------------------
1404 1.622 XLON 09/08/2022 15:49:29 595042561466615
------------- -------- ------------- ------------- ------------------
1282 1.6195 XLON 09/08/2022 15:49:43 595042561466640
------------- -------- ------------- ------------- ------------------
1208 1.6155 XLON 09/08/2022 15:50:46 595042561467114
------------- -------- ------------- ------------- ------------------
729 1.6115 XLON 09/08/2022 15:55:03 595042561467595
------------- -------- ------------- ------------- ------------------
708 1.6115 XLON 09/08/2022 15:55:05 595042561467599
------------- -------- ------------- ------------- ------------------
670 1.612 XLON 09/08/2022 15:55:09 595042561467618
------------- -------- ------------- ------------- ------------------
1274 1.612 XLON 09/08/2022 15:55:09 595042561467619
------------- -------- ------------- ------------- ------------------
2 1.612 XLON 09/08/2022 15:55:26 595042561467668
------------- -------- ------------- ------------- ------------------
9 1.612 XLON 09/08/2022 15:55:26 595042561467666
------------- -------- ------------- ------------- ------------------
44 1.612 XLON 09/08/2022 15:55:26 595042561467665
------------- -------- ------------- ------------- ------------------
157 1.612 XLON 09/08/2022 15:55:26 595042561467667
------------- -------- ------------- ------------- ------------------
428 1.612 XLON 09/08/2022 15:55:26 595042561467670
------------- -------- ------------- ------------- ------------------
528 1.612 XLON 09/08/2022 15:55:26 595042561467669
------------- -------- ------------- ------------- ------------------
1 1.6105 XLON 09/08/2022 15:55:35 595042561467686
------------- -------- ------------- ------------- ------------------
2532 1.6105 XLON 09/08/2022 15:55:35 595042561467682
------------- -------- ------------- ------------- ------------------
2653 1.6105 XLON 09/08/2022 15:55:35 595042561467685
------------- -------- ------------- ------------- ------------------
1193 1.611 XLON 09/08/2022 15:57:10 595042561467926
------------- -------- ------------- ------------- ------------------
1631 1.611 XLON 09/08/2022 15:57:10 595042561467927
------------- -------- ------------- ------------- ------------------
1218 1.61 XLON 09/08/2022 15:57:52 595042561467968
------------- -------- ------------- ------------- ------------------
1890 1.6065 XLON 09/08/2022 15:59:22 595042561468197
------------- -------- ------------- ------------- ------------------
1249 1.6045 XLON 09/08/2022 15:59:32 595042561468219
------------- -------- ------------- ------------- ------------------
1642 1.6035 XLON 09/08/2022 16:00:11 595042561468331
------------- -------- ------------- ------------- ------------------
221 1.6025 XLON 09/08/2022 16:00:33 595042561468376
------------- -------- ------------- ------------- ------------------
1293 1.6025 XLON 09/08/2022 16:00:33 595042561468375
------------- -------- ------------- ------------- ------------------
2637 1.601 XLON 09/08/2022 16:01:52 595042561468575
------------- -------- ------------- ------------- ------------------
1250 1.603 XLON 09/08/2022 16:02:23 595042561468772
------------- -------- ------------- ------------- ------------------
1403 1.602 XLON 09/08/2022 16:05:32 595042561469301
------------- -------- ------------- ------------- ------------------
1428 1.602 XLON 09/08/2022 16:05:32 595042561469296
------------- -------- ------------- ------------- ------------------
1552 1.602 XLON 09/08/2022 16:05:32 595042561469302
------------- -------- ------------- ------------- ------------------
2791 1.602 XLON 09/08/2022 16:05:32 595042561469295
------------- -------- ------------- ------------- ------------------
1703 1.6005 XLON 09/08/2022 16:07:05 595042561469525
------------- -------- ------------- ------------- ------------------
1590 1.601 XLON 09/08/2022 16:08:28 595042561469730
------------- -------- ------------- ------------- ------------------
1404 1.601 XLON 09/08/2022 16:08:29 595042561469733
------------- -------- ------------- ------------- ------------------
1201 1.603 XLON 09/08/2022 16:10:18 595042561470062
------------- -------- ------------- ------------- ------------------
900 1.6125 XLON 09/08/2022 16:15:19 595042561470872
------------- -------- ------------- ------------- ------------------
2292 1.612 XLON 09/08/2022 16:15:23 595042561470886
------------- -------- ------------- ------------- ------------------
820 1.612 XLON 09/08/2022 16:16:11 595042561471017
------------- -------- ------------- ------------- ------------------
921 1.612 XLON 09/08/2022 16:16:11 595042561471012
------------- -------- ------------- ------------- ------------------
1400 1.612 XLON 09/08/2022 16:16:11 595042561471018
------------- -------- ------------- ------------- ------------------
1438 1.612 XLON 09/08/2022 16:16:11 595042561471019
------------- -------- ------------- ------------- ------------------
4348 1.612 XLON 09/08/2022 16:16:11 595042561471013
------------- -------- ------------- ------------- ------------------
701 1.6105 XLON 09/08/2022 16:18:08 595042561471241
------------- -------- ------------- ------------- ------------------
94 1.613 XLON 09/08/2022 16:19:26 595042561471484
------------- -------- ------------- ------------- ------------------
609 1.613 XLON 09/08/2022 16:20:24 595042561471598
------------- -------- ------------- ------------- ------------------
701 1.613 XLON 09/08/2022 16:20:24 595042561471599
------------- -------- ------------- ------------- ------------------
1668 1.612 XLON 09/08/2022 16:20:57 595042561471688
------------- -------- ------------- ------------- ------------------
2143 1.612 XLON 09/08/2022 16:20:57 595042561471689
------------- -------- ------------- ------------- ------------------
3008 1.6135 XLON 09/08/2022 16:21:35 595042561471838
------------- -------- ------------- ------------- ------------------
20 1.6135 XLON 09/08/2022 16:22:08 595042561471984
------------- -------- ------------- ------------- ------------------
2418 1.6135 XLON 09/08/2022 16:22:08 595042561471983
------------- -------- ------------- ------------- ------------------
1401 1.614 XLON 09/08/2022 16:22:52 595042561472139
------------- -------- ------------- ------------- ------------------
820 1.6135 XLON 09/08/2022 16:24:03 595042561472319
------------- -------- ------------- ------------- ------------------
1118 1.6135 XLON 09/08/2022 16:24:03 595042561472320
------------- -------- ------------- ------------- ------------------
1746 1.614 XLON 09/08/2022 16:24:03 595042561472314
------------- -------- ------------- ------------- ------------------
1368 1.6115 XLON 09/08/2022 16:25:17 595042561472511
------------- -------- ------------- ------------- ------------------
210 1.6145 XLON 09/08/2022 16:26:44 595042561472966
------------- -------- ------------- ------------- ------------------
2280 1.6145 XLON 09/08/2022 16:26:44 595042561472967
------------- -------- ------------- ------------- ------------------
150 1.616 XLON 09/08/2022 16:29:39 595042561473681
------------- -------- ------------- ------------- ------------------
1500 1.616 XLON 09/08/2022 16:29:39 595042561473682
------------- -------- ------------- ------------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDTSIAIIF
(END) Dow Jones Newswires
August 10, 2022 02:00 ET (06:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
