TIDMABDN
RNS Number : 0518A
abrdn PLC
21 September 2022
21 September 2022 Transactions in own shares
abrdn plc (the Company) announces that on 20 September 2022 it purchased
the following number of its ordinary
shares of 13(61/63) pence each on the London Stock Exchange, Cboe Europe
BXE and Cboe Europe CXE
through Goldman Sachs International.
London Stock Exchange Cboe Europe Cboe Europe
BXE CXE
Number of ordinary shares purchased 852,882 447,772 650,000
Highest price paid (per ordinary share) GBP 1.4290 GBP 1.4290 GBP 1.4290
Lowest price paid (per ordinary share) GBP 1.4155 GBP 1.4165 GBP 1.4155
Volume weighted average price paid (per GBP 1.4228 GBP 1.4230 GBP 1.4232
ordinary share)
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Price Per Trading Venue Date of Time of Transaction
Shares Share (GBP) Transaction Transaction Reference
(GMT) Number
1,484 1.4190 CHIX 20/09/2022 10:57:59 110002A0L
1,924 1.4190 CHIX 20/09/2022 10:57:59 110002A0H
2,760 1.4190 XLON 20/09/2022 10:57:59 621018582382200
1,705 1.4175 BATE 20/09/2022 10:58:10 0100019LP
1,345 1.4170 BATE 20/09/2022 11:00:15 010001A01
2,713 1.4165 XLON 20/09/2022 11:05:25 621018582382840
1,464 1.4170 CHIX 20/09/2022 11:07:31 110002D4E
2,281 1.4170 CHIX 20/09/2022 11:07:31 110002D4C
4,392 1.4170 XLON 20/09/2022 11:07:31 621018582382989
266 1.4165 BATE 20/09/2022 11:08:10 010001BBS
1,481 1.4165 BATE 20/09/2022 11:08:10 010001BBR
2,378 1.4165 CHIX 20/09/2022 11:08:10 110002DAP
2,062 1.4170 XLON 20/09/2022 11:09:54 621018582383174
503 1.4170 BATE 20/09/2022 11:10:59 010001BRB
843 1.4170 BATE 20/09/2022 11:10:59 010001BRA
1,785 1.4170 CHIX 20/09/2022 11:10:59 110002E18
1,254 1.4200 BATE 20/09/2022 11:17:47 010001CWP
4,433 1.4200 CHIX 20/09/2022 11:17:47 110002G2X
5,310 1.4200 XLON 20/09/2022 11:17:47 621018582383907
1,497 1.4205 XLON 20/09/2022 11:17:47 621018582383908
1,036 1.4210 BATE 20/09/2022 11:20:10 010001DAZ
835 1.4210 CHIX 20/09/2022 11:20:10 110002GUX
1,287 1.4210 CHIX 20/09/2022 11:20:10 110002GUY
3,081 1.4210 CHIX 20/09/2022 11:20:10 110002GUL
5,031 1.4210 XLON 20/09/2022 11:20:10 621018582384091
870 1.4205 XLON 20/09/2022 11:21:28 621018582384212
1,385 1.4205 XLON 20/09/2022 11:21:28 621018582384211
8 1.4200 CHIX 20/09/2022 11:22:04 110002HC9
188 1.4200 CHIX 20/09/2022 11:22:04 110002HCB
1,339 1.4200 CHIX 20/09/2022 11:22:04 110002HCA
235 1.4195 CHIX 20/09/2022 11:22:25 110002HFT
434 1.4195 CHIX 20/09/2022 11:22:25 110002HFP
1,100 1.4195 CHIX 20/09/2022 11:22:25 110002HFS
3,439 1.4195 CHIX 20/09/2022 11:22:25 110002HFO
127 1.4195 XLON 20/09/2022 11:22:25 621018582384323
2,153 1.4195 XLON 20/09/2022 11:22:25 621018582384322
1,904 1.4220 CHIX 20/09/2022 11:25:16 110002IA1
1,529 1.4215 XLON 20/09/2022 11:25:16 621018582384652
292 1.4215 CHIX 20/09/2022 11:25:24 110002ICC
2,537 1.4215 CHIX 20/09/2022 11:25:24 110002ICB
2,182 1.4215 XLON 20/09/2022 11:25:24 621018582384666
1,278 1.4215 BATE 20/09/2022 11:26:18 010001EB8
2,660 1.4215 CHIX 20/09/2022 11:26:18 110002IOB
2,448 1.4215 XLON 20/09/2022 11:26:18 621018582384843
1,314 1.4220 BATE 20/09/2022 11:26:19 010001EC4
1,166 1.4215 BATE 20/09/2022 11:26:30 010001EDH
1,407 1.4210 CHIX 20/09/2022 11:26:55 110002IVW
1,358 1.4205 XLON 20/09/2022 11:26:55 621018582384960
2,155 1.4220 CHIX 20/09/2022 11:29:40 110002JS7
1,200 1.4230 CHIX 20/09/2022 11:32:26 110002KMK
1,697 1.4235 XLON 20/09/2022 11:32:26 621018582385627
53 1.4245 BATE 20/09/2022 11:34:40 010001FQ7
3,302 1.4240 BATE 20/09/2022 11:35:23 010001FTT
1,642 1.4240 XLON 20/09/2022 11:35:23 621018582385857
2,195 1.4240 XLON 20/09/2022 11:35:23 621018582385856
900 1.4240 CHIX 20/09/2022 11:37:28 110002LUT
2,976 1.4240 CHIX 20/09/2022 11:37:28 110002LUS
1,277 1.4250 XLON 20/09/2022 11:39:51 621018582386226
21 1.4260 BATE 20/09/2022 11:40:51 010001GMI
584 1.4255 CHIX 20/09/2022 11:40:51 110002MPF
2,252 1.4260 XLON 20/09/2022 11:40:51 621018582386311
1,166 1.4255 XLON 20/09/2022 11:41:36 621018582386374
1,913 1.4255 XLON 20/09/2022 11:41:36 621018582386373
2,657 1.4255 XLON 20/09/2022 11:41:36 621018582386375
2,459 1.4245 XLON 20/09/2022 11:41:37 621018582386392
46 1.4245 BATE 20/09/2022 11:41:41 010001GRL
53 1.4245 BATE 20/09/2022 11:41:41 010001GRK
7 1.4245 CHIX 20/09/2022 11:41:45 110002MZ2
98 1.4245 CHIX 20/09/2022 11:41:45 110002MZ3
284 1.4245 CHIX 20/09/2022 11:41:45 110002MZ1
1,209 1.4250 CHIX 20/09/2022 11:42:24 110002N4Q
3,902 1.4245 CHIX 20/09/2022 11:43:17 110002N9G
1,443 1.4245 XLON 20/09/2022 11:43:17 621018582386535
3,421 1.4245 XLON 20/09/2022 11:43:17 621018582386533
484 1.4240 BATE 20/09/2022 11:44:42 010001H50
1,651 1.4240 CHIX 20/09/2022 11:44:42 110002NIU
1,667 1.4240 CHIX 20/09/2022 11:44:42 110002NIW
590 1.4250 BATE 20/09/2022 11:45:34 010001HAQ
590 1.4250 BATE 20/09/2022 11:45:34 010001HAR
826 1.4245 BATE 20/09/2022 11:45:37 010001HBJ
5 1.4240 BATE 20/09/2022 11:45:50 010001HCP
12 1.4235 BATE 20/09/2022 11:46:46 010001HJE
134 1.4235 BATE 20/09/2022 11:46:46 010001HIK
305 1.4235 BATE 20/09/2022 11:46:46 010001HJ0
1,307 1.4235 BATE 20/09/2022 11:46:46 010001HIJ
876 1.4240 CHIX 20/09/2022 11:46:46 110002O86
1,210 1.4240 CHIX 20/09/2022 11:46:46 110002O85
6 1.4240 XLON 20/09/2022 11:46:46 621018582386940
1,210 1.4240 XLON 20/09/2022 11:46:46 621018582386939
1,217 1.4240 XLON 20/09/2022 11:46:46 621018582386921
2,253 1.4235 BATE 20/09/2022 11:47:16 010001HNQ
4,201 1.4235 XLON 20/09/2022 11:47:16 621018582387019
436 1.4240 BATE 20/09/2022 11:47:31 010001HQD
930 1.4240 BATE 20/09/2022 11:47:31 010001HQE
1,437 1.4230 BATE 20/09/2022 11:48:21 010001HUU
19 1.4265 XLON 20/09/2022 11:51:16 621018582387488
218 1.4270 XLON 20/09/2022 11:51:53 621018582387593
2,673 1.4275 CHIX 20/09/2022 11:52:16 110002Q6C
1,865 1.4275 CHIX 20/09/2022 11:53:08 110002QEE
3,162 1.4270 BATE 20/09/2022 11:54:16 010001J06
1,616 1.4280 BATE 20/09/2022 11:58:11 010001JIR
1,860 1.4280 CHIX 20/09/2022 11:58:11 110002RI7
2,388 1.4280 XLON 20/09/2022 11:58:11 621018582388085
1,609 1.4280 BATE 20/09/2022 11:58:14 010001JIT
1,632 1.4280 BATE 20/09/2022 11:58:14 010001JIU
193 1.4280 CHIX 20/09/2022 11:58:14 110002RIG
1,207 1.4280 CHIX 20/09/2022 11:58:14 110002RIH
1,956 1.4280 CHIX 20/09/2022 11:58:14 110002RIE
801 1.4280 XLON 20/09/2022 11:58:14 621018582388101
3,318 1.4280 XLON 20/09/2022 11:58:14 621018582388102
4,181 1.4280 XLON 20/09/2022 11:58:14 621018582388100
1,479 1.4280 XLON 20/09/2022 11:58:25 621018582388135
1,536 1.4280 XLON 20/09/2022 11:58:25 621018582388136
2,096 1.4285 CHIX 20/09/2022 12:00:18 110002S8P
3,416 1.4285 XLON 20/09/2022 12:00:18 621018582388248
1,535 1.4285 BATE 20/09/2022 12:01:05 010001K3D
1,315 1.4285 CHIX 20/09/2022 12:01:05 110002SFO
743 1.4285 XLON 20/09/2022 12:01:05 621018582388293
1,749 1.4285 XLON 20/09/2022 12:01:05 621018582388290
2,086 1.4285 XLON 20/09/2022 12:01:05 621018582388292
2,119 1.4285 XLON 20/09/2022 12:01:05 621018582388291
484 1.4285 BATE 20/09/2022 12:02:08 010001K8L
1,659 1.4280 XLON 20/09/2022 12:02:08 621018582388363
978 1.4285 BATE 20/09/2022 12:02:13 010001K8Y
1,367 1.4280 BATE 20/09/2022 12:02:37 010001KDG
1,404 1.4280 BATE 20/09/2022 12:02:37 010001KDE
2,345 1.4280 XLON 20/09/2022 12:02:37 621018582388412
1,231 1.4275 BATE 20/09/2022 12:02:44 010001KEN
2,600 1.4275 BATE 20/09/2022 12:02:44 010001KEO
1,818 1.4275 CHIX 20/09/2022 12:02:44 110002SXZ
1,354 1.4270 CHIX 20/09/2022 12:05:02 110002TJR
3,270 1.4270 XLON 20/09/2022 12:05:02 621018582388577
51 1.4270 BATE 20/09/2022 12:06:40 010001L1O
2,589 1.4270 BATE 20/09/2022 12:06:40 010001L1N
1,624 1.4270 CHIX 20/09/2022 12:06:40 110002U25
1,268 1.4260 CHIX 20/09/2022 12:07:55 110002UCI
1,474 1.4255 BATE 20/09/2022 12:08:04 010001L8M
932 1.4250 BATE 20/09/2022 12:11:28 010001LOQ
2,116 1.4250 BATE 20/09/2022 12:11:28 010001LOP
2,751 1.4250 CHIX 20/09/2022 12:11:28 110002V5X
722 1.4250 XLON 20/09/2022 12:11:28 621018582389209
959 1.4250 XLON 20/09/2022 12:11:28 621018582389210
1,681 1.4250 XLON 20/09/2022 12:11:28 621018582389198
2,371 1.4250 XLON 20/09/2022 12:11:28 621018582389199
533 1.4245 CHIX 20/09/2022 12:11:29 110002V93
1,099 1.4245 CHIX 20/09/2022 12:11:29 110002V92
4 1.4240 XLON 20/09/2022 12:11:34 621018582389263
1,762 1.4240 XLON 20/09/2022 12:11:34 621018582389264
4,844 1.4275 CHIX 20/09/2022 12:21:36 110002XRN
5,455 1.4275 XLON 20/09/2022 12:21:36 621018582390050
1,475 1.4275 CHIX 20/09/2022 12:21:37 110002XUS
2,077 1.4275 CHIX 20/09/2022 12:21:37 110002XUT
99 1.4270 BATE 20/09/2022 12:22:00 010001N9W
1,904 1.4270 BATE 20/09/2022 12:22:00 010001N9Y
2,600 1.4270 BATE 20/09/2022 12:22:00 010001N9X
908 1.4270 XLON 20/09/2022 12:22:00 621018582390090
1,139 1.4275 XLON 20/09/2022 12:22:00 621018582390093
1,350 1.4275 XLON 20/09/2022 12:22:00 621018582390091
2,273 1.4275 XLON 20/09/2022 12:22:00 621018582390092
1,502 1.4265 CHIX 20/09/2022 12:22:26 110002XZE
218 1.4265 XLON 20/09/2022 12:22:26 621018582390109
4,076 1.4265 XLON 20/09/2022 12:22:26 621018582390110
2,405 1.4250 XLON 20/09/2022 12:24:18 621018582390294
1,882 1.4265 CHIX 20/09/2022 12:27:02 110002Z2N
1,885 1.4265 CHIX 20/09/2022 12:27:02 110002Z2P
2,533 1.4265 XLON 20/09/2022 12:27:02 621018582390526
484 1.4260 BATE 20/09/2022 12:27:31 010001O49
3,682 1.4255 XLON 20/09/2022 12:27:31 621018582390552
1,737 1.4265 BATE 20/09/2022 12:29:29 010001OFF
2,151 1.4265 BATE 20/09/2022 12:29:29 010001OFG
2,175 1.4265 CHIX 20/09/2022 12:29:29 110002ZRY
1,637 1.4265 XLON 20/09/2022 12:29:29 621018582390743
1,326 1.4285 CHIX 20/09/2022 12:32:46 1100030KC
2,174 1.4285 XLON 20/09/2022 12:32:46 621018582391006
2,830 1.4285 CHIX 20/09/2022 12:32:50 1100030NY
484 1.4280 BATE 20/09/2022 12:34:14 010001P5H
484 1.4280 BATE 20/09/2022 12:34:14 010001P5I
1,248 1.4275 CHIX 20/09/2022 12:34:14 1100030ZB
484 1.4275 BATE 20/09/2022 12:34:36 010001P7J
484 1.4275 BATE 20/09/2022 12:34:36 010001P7K
590 1.4275 BATE 20/09/2022 12:34:36 010001P7I
373 1.4275 XLON 20/09/2022 12:35:51 621018582391237
373 1.4275 CHIX 20/09/2022 12:35:55 1100031DO
989 1.4275 CHIX 20/09/2022 12:35:55 1100031DP
413 1.4270 BATE 20/09/2022 12:37:31 010001PLJ
1,038 1.4270 BATE 20/09/2022 12:37:31 010001PLK
1,385 1.4270 CHIX 20/09/2022 12:37:31 1100031RR
1,370 1.4265 CHIX 20/09/2022 12:40:19 1100032KG
1,966 1.4265 XLON 20/09/2022 12:40:19 621018582391587
612 1.4260 CHIX 20/09/2022 12:40:21 1100032QM
1,247 1.4260 CHIX 20/09/2022 12:40:21 1100032QL
1,998 1.4260 XLON 20/09/2022 12:40:21 621018582391664
484 1.4260 BATE 20/09/2022 12:40:22 010001Q41
765 1.4260 BATE 20/09/2022 12:40:22 010001Q40
2,429 1.4250 BATE 20/09/2022 12:41:04 010001Q9Y
2,719 1.4265 XLON 20/09/2022 12:43:42 621018582392011
2,806 1.4265 XLON 20/09/2022 12:43:42 621018582392010
1,270 1.4260 BATE 20/09/2022 12:46:00 010001QYD
57 1.4260 CHIX 20/09/2022 12:46:00 11000348Y
2,681 1.4260 CHIX 20/09/2022 12:46:00 11000348X
719 1.4260 XLON 20/09/2022 12:46:00 621018582392158
889 1.4260 XLON 20/09/2022 12:46:00 621018582392157
414 1.4260 BATE 20/09/2022 12:46:02 010001QYG
1,178 1.4255 BATE 20/09/2022 12:46:20 010001QZX
1,473 1.4255 BATE 20/09/2022 12:46:20 010001QZV
1,734 1.4255 BATE 20/09/2022 12:46:20 010001QZW
2,041 1.4255 BATE 20/09/2022 12:46:22 010001R04
2,227 1.4255 XLON 20/09/2022 12:46:24 621018582392220
2,511 1.4250 CHIX 20/09/2022 12:46:49 1100034H6
56 1.4250 BATE 20/09/2022 12:48:50 010001RAM
214 1.4250 BATE 20/09/2022 12:48:50 010001RAL
1,047 1.4250 BATE 20/09/2022 12:48:50 010001RAN
1,915 1.4250 BATE 20/09/2022 12:48:50 010001RAP
4,515 1.4250 XLON 20/09/2022 12:48:50 621018582392336
647 1.4260 XLON 20/09/2022 12:50:51 621018582392636
2,858 1.4260 XLON 20/09/2022 12:50:51 621018582392637
2,054 1.4260 XLON 20/09/2022 12:52:07 621018582392737
1,353 1.4245 XLON 20/09/2022 12:52:31 621018582392791
428 1.4250 CHIX 20/09/2022 12:52:33 1100035YL
950 1.4250 CHIX 20/09/2022 12:52:33 1100035YK
1,393 1.4245 CHIX 20/09/2022 12:52:37 1100035YW
2,704 1.4245 CHIX 20/09/2022 12:52:37 1100035YX
575 1.4240 CHIX 20/09/2022 12:53:14 11000364J
685 1.4240 CHIX 20/09/2022 12:53:14 11000364K
484 1.4240 BATE 20/09/2022 12:54:34 010001S5C
484 1.4240 BATE 20/09/2022 12:54:34 010001S5D
489 1.4240 BATE 20/09/2022 12:54:34 010001S5E
573 1.4240 XLON 20/09/2022 12:54:34 621018582392969
2,182 1.4240 XLON 20/09/2022 12:54:34 621018582392968
93 1.4240 CHIX 20/09/2022 12:56:30 1100036TM
219 1.4240 CHIX 20/09/2022 12:56:30 1100036TL
912 1.4240 CHIX 20/09/2022 12:56:30 1100036TN
1,303 1.4235 CHIX 20/09/2022 12:57:41 11000373F
2,152 1.4230 XLON 20/09/2022 12:59:53 621018582393359
484 1.4240 BATE 20/09/2022 13:00:43 010001T3A
484 1.4240 BATE 20/09/2022 13:00:43 010001T3B
1,170 1.4240 BATE 20/09/2022 13:00:43 010001T3J
344 1.4250 XLON 20/09/2022 13:01:25 621018582393481
539 1.4250 CHIX 20/09/2022 13:01:27 11000384Y
242 1.4250 CHIX 20/09/2022 13:01:56 11000387T
1,663 1.4250 CHIX 20/09/2022 13:01:56 11000387S
1,756 1.4245 XLON 20/09/2022 13:02:07 621018582393553
2,266 1.4245 XLON 20/09/2022 13:02:07 621018582393552
590 1.4245 BATE 20/09/2022 13:02:27 010001TAT
590 1.4245 BATE 20/09/2022 13:02:27 010001TAU
2,257 1.4245 CHIX 20/09/2022 13:02:27 1100038CF
460 1.4245 BATE 20/09/2022 13:02:32 010001TB1
996 1.4245 BATE 20/09/2022 13:02:32 010001TB0
1 1.4240 CHIX 20/09/2022 13:02:55 1100038FF
2,923 1.4240 CHIX 20/09/2022 13:02:55 1100038FE
1,591 1.4240 XLON 20/09/2022 13:02:56 621018582393610
2,279 1.4240 XLON 20/09/2022 13:02:56 621018582393607
441 1.4240 BATE 20/09/2022 13:02:59 010001TD5
484 1.4240 BATE 20/09/2022 13:02:59 010001TD3
484 1.4240 BATE 20/09/2022 13:02:59 010001TD4
1,652 1.4235 BATE 20/09/2022 13:04:18 010001TLP
1,358 1.4235 CHIX 20/09/2022 13:04:18 1100038SU
128 1.4230 BATE 20/09/2022 13:04:26 010001TMN
1,987 1.4230 BATE 20/09/2022 13:04:26 010001TMM
1,349 1.4225 BATE 20/09/2022 13:05:43 010001TV6
1,955 1.4225 CHIX 20/09/2022 13:05:43 110003985
1,479 1.4225 XLON 20/09/2022 13:06:29 621018582393890
4,226 1.4225 XLON 20/09/2022 13:06:29 621018582393886
3,033 1.4225 XLON 20/09/2022 13:06:39 621018582393944
4,732 1.4225 XLON 20/09/2022 13:06:39 621018582393942
2,721 1.4220 CHIX 20/09/2022 13:06:41 1100039JH
3,214 1.4200 XLON 20/09/2022 13:07:07 621018582394001
1,844 1.4200 BATE 20/09/2022 13:08:45 010001UEI
1,471 1.4200 CHIX 20/09/2022 13:08:45 110003A6K
1,933 1.4200 BATE 20/09/2022 13:09:19 010001UHR
1,468 1.4195 CHIX 20/09/2022 13:10:32 110003AMP
510 1.4195 XLON 20/09/2022 13:10:32 621018582394387
2,283 1.4195 XLON 20/09/2022 13:10:32 621018582394386
2,257 1.4205 BATE 20/09/2022 13:14:02 010001V8V
2,345 1.4205 CHIX 20/09/2022 13:14:02 110003BQQ
2,393 1.4205 XLON 20/09/2022 13:14:02 621018582394734
3,598 1.4205 XLON 20/09/2022 13:14:02 621018582394735
1,164 1.4205 CHIX 20/09/2022 13:15:50 110003C5R
2,454 1.4205 CHIX 20/09/2022 13:15:50 110003C5Q
392 1.4210 XLON 20/09/2022 13:17:18 621018582395010
546 1.4210 XLON 20/09/2022 13:17:28 621018582395019
24 1.4210 XLON 20/09/2022 13:17:46 621018582395044
799 1.4210 XLON 20/09/2022 13:17:46 621018582395045
231 1.4205 CHIX 20/09/2022 13:18:32 110003CYF
1,221 1.4205 CHIX 20/09/2022 13:18:32 110003CY6
2,161 1.4205 CHIX 20/09/2022 13:18:32 110003CYE
171 1.4205 XLON 20/09/2022 13:18:32 621018582395137
190 1.4205 XLON 20/09/2022 13:18:32 621018582395141
1,919 1.4205 XLON 20/09/2022 13:18:32 621018582395140
5,137 1.4205 XLON 20/09/2022 13:18:32 621018582395136
3 1.4200 BATE 20/09/2022 13:18:43 010001W3R
6 1.4200 BATE 20/09/2022 13:18:43 010001W3S
929 1.4200 BATE 20/09/2022 13:18:43 010001W3T
1,001 1.4200 BATE 20/09/2022 13:18:43 010001W3U
1,771 1.4195 XLON 20/09/2022 13:18:44 621018582395212
1,787 1.4200 CHIX 20/09/2022 13:22:20 110003E8R
2,187 1.4195 BATE 20/09/2022 13:22:33 010001WU1
5,791 1.4195 XLON 20/09/2022 13:22:33 621018582395540
2,199 1.4195 CHIX 20/09/2022 13:22:35 110003EF0
1,726 1.4195 BATE 20/09/2022 13:25:08 010001X82
687 1.4190 CHIX 20/09/2022 13:25:08 110003F12
1,073 1.4190 CHIX 20/09/2022 13:25:08 110003F13
754 1.4190 XLON 20/09/2022 13:25:31 621018582395771
1,482 1.4190 XLON 20/09/2022 13:25:31 621018582395772
1,931 1.4185 XLON 20/09/2022 13:26:25 621018582395810
484 1.4185 BATE 20/09/2022 13:26:32 010001XIO
590 1.4185 BATE 20/09/2022 13:26:32 010001XIN
799 1.4185 BATE 20/09/2022 13:26:32 010001XIP
1,791 1.4180 CHIX 20/09/2022 13:26:32 110003FIL
2,173 1.4180 CHIX 20/09/2022 13:26:32 110003FIJ
682 1.4180 XLON 20/09/2022 13:26:32 621018582395873
1,341 1.4180 XLON 20/09/2022 13:26:32 621018582395870
1,759 1.4180 XLON 20/09/2022 13:26:32 621018582395872
3,163 1.4180 XLON 20/09/2022 13:26:32 621018582395869
45 1.4175 BATE 20/09/2022 13:29:08 010001Y0H
293 1.4175 BATE 20/09/2022 13:29:08 010001Y0I
1,503 1.4175 BATE 20/09/2022 13:29:08 010001Y0J
727 1.4170 XLON 20/09/2022 13:29:24 621018582396168
902 1.4170 XLON 20/09/2022 13:29:24 621018582396169
3,511 1.4165 XLON 20/09/2022 13:29:37 621018582396184
23 1.4185 XLON 20/09/2022 13:30:40 621018582396343
3,792 1.4185 BATE 20/09/2022 13:32:12 010001YOW
3,385 1.4185 CHIX 20/09/2022 13:32:12 110003HDF
2,150 1.4185 XLON 20/09/2022 13:32:12 621018582396467
469 1.4200 CHIX 20/09/2022 13:33:26 110003HV6
745 1.4200 CHIX 20/09/2022 13:33:26 110003HV5
1,481 1.4195 BATE 20/09/2022 13:33:56 010001Z3K
2,145 1.4195 BATE 20/09/2022 13:33:56 010001Z3J
1,908 1.4195 CHIX 20/09/2022 13:33:56 110003I2I
2,053 1.4195 CHIX 20/09/2022 13:33:56 110003I2F
1,050 1.4195 XLON 20/09/2022 13:33:56 621018582396677
1,162 1.4195 XLON 20/09/2022 13:33:56 621018582396675
1,840 1.4195 XLON 20/09/2022 13:33:56 621018582396674
2,273 1.4195 XLON 20/09/2022 13:33:56 621018582396676
2,166 1.4190 CHIX 20/09/2022 13:34:40 110003IC5
6,001 1.4190 XLON 20/09/2022 13:34:40 621018582396732
2,259 1.4195 XLON 20/09/2022 13:34:40 621018582396734
3,409 1.4195 XLON 20/09/2022 13:34:40 621018582396733
1,101 1.4190 BATE 20/09/2022 13:37:10 010001ZP7
1,311 1.4190 BATE 20/09/2022 13:37:10 010001ZP6
1,584 1.4190 CHIX 20/09/2022 13:37:10 110003J4A
2,198 1.4190 CHIX 20/09/2022 13:37:10 110003J49
75 1.4210 XLON 20/09/2022 13:40:52 621018582397319
4,401 1.4210 XLON 20/09/2022 13:40:52 621018582397320
1,839 1.4210 BATE 20/09/2022 13:41:30 0100020GU
3,445 1.4210 CHIX 20/09/2022 13:41:30 110003KG4
4,260 1.4210 CHIX 20/09/2022 13:41:30 110003KG1
452 1.4210 XLON 20/09/2022 13:41:30 621018582397383
736 1.4210 XLON 20/09/2022 13:41:30 621018582397382
828 1.4210 XLON 20/09/2022 13:41:35 621018582397390
928 1.4210 XLON 20/09/2022 13:41:35 621018582397391
1,103 1.4210 BATE 20/09/2022 13:42:34 0100020P2
1,720 1.4210 BATE 20/09/2022 13:42:34 0100020P3
736 1.4205 XLON 20/09/2022 13:42:34 621018582397515
278 1.4200 CHIX 20/09/2022 13:43:00 110003KXA
783 1.4205 XLON 20/09/2022 13:43:06 621018582397523
5 1.4205 BATE 20/09/2022 13:43:57 0100020W4
450 1.4205 BATE 20/09/2022 13:43:57 0100020W6
1,599 1.4205 BATE 20/09/2022 13:43:57 0100020W5
1,535 1.4200 CHIX 20/09/2022 13:43:57 110003L7B
5,781 1.4200 XLON 20/09/2022 13:43:57 621018582397591
680 1.4195 CHIX 20/09/2022 13:43:58 110003L80
2,467 1.4195 XLON 20/09/2022 13:43:58 621018582397598
1,905 1.4195 BATE 20/09/2022 13:43:59 0100020WQ
708 1.4195 CHIX 20/09/2022 13:43:59 110003L8M
2,098 1.4195 BATE 20/09/2022 13:44:34 01000211O
502 1.4195 CHIX 20/09/2022 13:44:34 110003LH0
766 1.4195 CHIX 20/09/2022 13:44:34 110003LH1
2,027 1.4210 XLON 20/09/2022 13:45:51 621018582397792
2,493 1.4210 XLON 20/09/2022 13:45:51 621018582397791
1,545 1.4205 XLON 20/09/2022 13:45:52 621018582397794
717 1.4200 XLON 20/09/2022 13:45:58 621018582397808
856 1.4200 XLON 20/09/2022 13:45:58 621018582397807
7 1.4205 BATE 20/09/2022 13:45:59 0100021DJ
260 1.4205 BATE 20/09/2022 13:46:02 0100021DX
210 1.4205 BATE 20/09/2022 13:46:04 0100021EB
792 1.4205 BATE 20/09/2022 13:46:08 0100021EM
1,973 1.4200 CHIX 20/09/2022 13:46:41 110003MA4
1,016 1.4200 BATE 20/09/2022 13:46:43 0100021IO
1,995 1.4195 CHIX 20/09/2022 13:48:35 110003MWS
2,361 1.4195 CHIX 20/09/2022 13:48:35 110003MWT
1,286 1.4185 XLON 20/09/2022 13:49:11 621018582398083
841 1.4185 XLON 20/09/2022 13:50:23 621018582398232
1,470 1.4185 XLON 20/09/2022 13:50:52 621018582398248
1,740 1.4185 CHIX 20/09/2022 13:51:09 110003NRM
734 1.4200 BATE 20/09/2022 13:53:02 0100022TC
1,273 1.4200 CHIX 20/09/2022 13:53:02 110003OL0
1,870 1.4200 CHIX 20/09/2022 13:53:02 110003OKZ
1,271 1.4195 BATE 20/09/2022 13:53:05 0100022U1
2,842 1.4195 BATE 20/09/2022 13:53:05 0100022U0
3,958 1.4195 BATE 20/09/2022 13:53:05 0100022UC
1,216 1.4195 CHIX 20/09/2022 13:53:05 110003OMG
2,966 1.4195 CHIX 20/09/2022 13:53:05 110003OMF
950 1.4215 CHIX 20/09/2022 13:55:06 110003PIV
2,299 1.4215 XLON 20/09/2022 13:55:06 621018582398843
1,465 1.4220 XLON 20/09/2022 13:55:24 621018582398869
5,951 1.4220 XLON 20/09/2022 13:55:24 621018582398868
91 1.4220 CHIX 20/09/2022 13:56:17 110003PW9
2,037 1.4220 CHIX 20/09/2022 13:56:17 110003PW8
484 1.4215 BATE 20/09/2022 13:56:42 0100023OH
590 1.4215 BATE 20/09/2022 13:56:42 0100023OI
745 1.4215 BATE 20/09/2022 13:56:42 0100023OJ
2,996 1.4215 CHIX 20/09/2022 13:56:42 110003Q1T
466 1.4215 XLON 20/09/2022 13:56:42 621018582399057
1,100 1.4215 XLON 20/09/2022 13:56:42 621018582399061
1,142 1.4215 XLON 20/09/2022 13:56:42 621018582399060
3,090 1.4215 XLON 20/09/2022 13:56:42 621018582399056
6 1.4215 BATE 20/09/2022 13:56:44 0100023OR
10 1.4215 BATE 20/09/2022 13:56:46 0100023P1
773 1.4215 CHIX 20/09/2022 13:59:56 110003R5H
900 1.4215 CHIX 20/09/2022 13:59:56 110003R5G
1,628 1.4210 CHIX 20/09/2022 14:00:04 110003R92
115 1.4255 XLON 20/09/2022 14:06:06 621018582400125
1,072 1.4255 XLON 20/09/2022 14:06:06 621018582400126
2,304 1.4250 CHIX 20/09/2022 14:06:09 110003TWK
2,850 1.4250 CHIX 20/09/2022 14:06:09 110003TWO
2,927 1.4250 CHIX 20/09/2022 14:06:09 110003TUX
1,054 1.4250 XLON 20/09/2022 14:06:09 621018582400166
3,574 1.4250 XLON 20/09/2022 14:06:09 621018582400165
5,943 1.4250 XLON 20/09/2022 14:06:09 621018582400145
468 1.4240 CHIX 20/09/2022 14:07:18 110003UDR
1,077 1.4240 CHIX 20/09/2022 14:07:18 110003UDS
3,975 1.4240 XLON 20/09/2022 14:07:18 621018582400319
5 1.4245 BATE 20/09/2022 14:07:19 01000260M
1,100 1.4240 CHIX 20/09/2022 14:07:19 110003UDY
590 1.4235 BATE 20/09/2022 14:07:21 010002617
398 1.4225 XLON 20/09/2022 14:07:29 621018582400345
1,055 1.4225 XLON 20/09/2022 14:07:29 621018582400344
1,675 1.4225 XLON 20/09/2022 14:07:29 621018582400343
4,110 1.4255 CHIX 20/09/2022 14:11:11 110003VMO
1,535 1.4255 CHIX 20/09/2022 14:11:24 110003VQ4
1,224 1.4255 CHIX 20/09/2022 14:12:01 110003VX0
635 1.4255 BATE 20/09/2022 14:12:06 0100026TT
2,327 1.4250 CHIX 20/09/2022 14:12:06 110003VYO
5 1.4255 BATE 20/09/2022 14:12:11 0100026U6
634 1.4255 BATE 20/09/2022 14:12:16 0100026UO
2,131 1.4245 BATE 20/09/2022 14:12:55 0100026YC
991 1.4245 XLON 20/09/2022 14:12:55 621018582400937
2,273 1.4245 XLON 20/09/2022 14:12:55 621018582400938
1,049 1.4245 BATE 20/09/2022 14:12:57 0100026YH
495 1.4245 BATE 20/09/2022 14:12:59 0100026YM
749 1.4245 BATE 20/09/2022 14:13:00 0100026YQ
228 1.4245 BATE 20/09/2022 14:13:02 0100026YS
1,540 1.4245 XLON 20/09/2022 14:13:32 621018582400970
2,828 1.4245 XLON 20/09/2022 14:13:32 621018582400969
484 1.4265 BATE 20/09/2022 14:15:31 0100027FT
950 1.4260 CHIX 20/09/2022 14:15:31 110003X23
406 1.4265 CHIX 20/09/2022 14:15:31 110003X24
1,607 1.4265 CHIX 20/09/2022 14:15:31 110003X1X
1,895 1.4265 XLON 20/09/2022 14:15:31 621018582401282
3,877 1.4265 XLON 20/09/2022 14:15:31 621018582401281
2,194 1.4260 XLON 20/09/2022 14:15:32 621018582401291
484 1.4265 BATE 20/09/2022 14:15:40 0100027HB
3,010 1.4260 XLON 20/09/2022 14:15:40 621018582401316
5,368 1.4260 XLON 20/09/2022 14:15:40 621018582401303
33 1.4265 BATE 20/09/2022 14:15:45 0100027HZ
1,139 1.4265 BATE 20/09/2022 14:15:52 0100027IG
909 1.4265 BATE 20/09/2022 14:16:03 0100027JU
6 1.4265 BATE 20/09/2022 14:16:19 0100027L1
1,573 1.4260 BATE 20/09/2022 14:17:18 0100027SG
1,039 1.4260 CHIX 20/09/2022 14:17:18 110003XPG
1,803 1.4260 CHIX 20/09/2022 14:17:18 110003XPI
3,724 1.4260 CHIX 20/09/2022 14:17:18 110003XPH
1,940 1.4255 CHIX 20/09/2022 14:17:32 110003XRS
1,482 1.4255 XLON 20/09/2022 14:17:32 621018582401553
8 1.4255 BATE 20/09/2022 14:17:38 0100027U2
815 1.4255 CHIX 20/09/2022 14:18:05 110003XXC
1,721 1.4245 CHIX 20/09/2022 14:18:46 110003Y5O
450 1.4245 XLON 20/09/2022 14:18:46 621018582401678
1,463 1.4245 XLON 20/09/2022 14:18:46 621018582401677
484 1.4240 BATE 20/09/2022 14:19:04 010002841
112 1.4245 BATE 20/09/2022 14:19:04 010002842
597 1.4235 CHIX 20/09/2022 14:19:04 110003YAU
686 1.4235 CHIX 20/09/2022 14:19:04 110003YAT
484 1.4240 BATE 20/09/2022 14:19:09 01000284T
8 1.4235 BATE 20/09/2022 14:19:25 01000286V
1,303 1.4230 CHIX 20/09/2022 14:20:21 110003YS0
39 1.4225 XLON 20/09/2022 14:20:24 621018582401883
5,210 1.4225 XLON 20/09/2022 14:20:24 621018582401884
787 1.4225 BATE 20/09/2022 14:20:30 0100028HQ
484 1.4215 BATE 20/09/2022 14:20:52 0100028LC
1,815 1.4205 BATE 20/09/2022 14:22:05 0100028U0
2,260 1.4205 BATE 20/09/2022 14:22:05 0100028U1
3,790 1.4205 BATE 20/09/2022 14:22:05 0100028TY
1,690 1.4205 CHIX 20/09/2022 14:22:05 110003ZH3
1,710 1.4205 CHIX 20/09/2022 14:22:05 110003ZH2
2,833 1.4205 XLON 20/09/2022 14:22:05 621018582402086
484 1.4205 BATE 20/09/2022 14:22:07 0100028V8
484 1.4205 BATE 20/09/2022 14:22:09 0100028VR
230 1.4205 BATE 20/09/2022 14:22:11 0100028W1
1,361 1.4205 CHIX 20/09/2022 14:25:00 1100040I2
243 1.4210 XLON 20/09/2022 14:25:00 621018582402539
545 1.4210 XLON 20/09/2022 14:25:00 621018582402538
822 1.4210 XLON 20/09/2022 14:25:00 621018582402537
869 1.4200 XLON 20/09/2022 14:25:02 621018582402563
484 1.4210 BATE 20/09/2022 14:25:03 0100029HX
577 1.4210 BATE 20/09/2022 14:25:03 0100029HW
590 1.4210 BATE 20/09/2022 14:25:03 0100029HZ
787 1.4210 BATE 20/09/2022 14:25:03 0100029HY
484 1.4210 BATE 20/09/2022 14:25:22 0100029J9
55 1.4210 BATE 20/09/2022 14:25:24 0100029JM
254 1.4210 BATE 20/09/2022 14:25:26 0100029K0
484 1.4225 BATE 20/09/2022 14:25:38 0100029LN
764 1.4225 BATE 20/09/2022 14:25:38 0100029LM
490 1.4215 CHIX 20/09/2022 14:26:10 1100040Y0
1,184 1.4215 CHIX 20/09/2022 14:26:10 1100040XY
2,600 1.4215 CHIX 20/09/2022 14:26:10 1100040XZ
2,918 1.4215 XLON 20/09/2022 14:26:10 621018582402712
1,464 1.4230 CHIX 20/09/2022 14:30:16 11000435K
3,694 1.4230 CHIX 20/09/2022 14:30:16 11000435M
5 1.4235 CHIX 20/09/2022 14:30:16 11000435A
960 1.4235 CHIX 20/09/2022 14:30:16 11000435H
51 1.4235 BATE 20/09/2022 14:30:17 010002B7B
433 1.4235 BATE 20/09/2022 14:30:17 010002B79
893 1.4235 BATE 20/09/2022 14:30:17 010002B7A
3,716 1.4225 CHIX 20/09/2022 14:30:17 11000435Q
452 1.4235 XLON 20/09/2022 14:30:17 621018582403364
2,273 1.4235 XLON 20/09/2022 14:30:17 621018582403365
2,273 1.4235 XLON 20/09/2022 14:30:17 621018582403366
727 1.4235 BATE 20/09/2022 14:30:18 010002B7I
9 1.4235 XLON 20/09/2022 14:30:18 621018582403370
11 1.4235 XLON 20/09/2022 14:30:18 621018582403372
2,273 1.4235 XLON 20/09/2022 14:30:18 621018582403371
590 1.4235 BATE 20/09/2022 14:30:19 010002B8E
484 1.4235 BATE 20/09/2022 14:30:21 010002B9E
591 1.4235 BATE 20/09/2022 14:30:29 010002BDZ
4,126 1.4235 BATE 20/09/2022 14:30:34 010002BG4
550 1.4235 BATE 20/09/2022 14:30:39 010002BJ4
415 1.4240 BATE 20/09/2022 14:30:55 010002BQ4
1,496 1.4240 BATE 20/09/2022 14:31:00 010002BRM
118 1.4235 XLON 20/09/2022 14:31:09 621018582403887
5,804 1.4235 XLON 20/09/2022 14:31:09 621018582403886
2,024 1.4230 XLON 20/09/2022 14:31:11 621018582403919
3,846 1.4220 CHIX 20/09/2022 14:31:13 1100044HW
250 1.4220 XLON 20/09/2022 14:31:13 621018582403958
1,010 1.4220 XLON 20/09/2022 14:31:13 621018582403956
1,374 1.4220 XLON 20/09/2022 14:31:13 621018582403955
3,068 1.4220 XLON 20/09/2022 14:31:13 621018582403957
944 1.4220 BATE 20/09/2022 14:31:15 010002C20
1,000 1.4220 BATE 20/09/2022 14:31:16 010002C33
1,406 1.4220 BATE 20/09/2022 14:31:16 010002C2E
590 1.4215 BATE 20/09/2022 14:31:20 010002C5N
667 1.4195 XLON 20/09/2022 14:31:27 621018582404087
2,697 1.4195 XLON 20/09/2022 14:31:27 621018582404086
66 1.4190 CHIX 20/09/2022 14:31:34 11000453K
1,356 1.4190 CHIX 20/09/2022 14:31:34 11000453J
1,281 1.4190 XLON 20/09/2022 14:31:34 621018582404150
484 1.4190 BATE 20/09/2022 14:31:59 010002CKX
484 1.4190 BATE 20/09/2022 14:31:59 010002CKY
1,230 1.4180 CHIX 20/09/2022 14:32:05 1100045K3
553 1.4205 CHIX 20/09/2022 14:33:04 1100046KL
986 1.4205 CHIX 20/09/2022 14:33:04 1100046KM
2,478 1.4210 CHIX 20/09/2022 14:33:15 1100046U9
2,918 1.4220 XLON 20/09/2022 14:34:15 621018582405078
550 1.4225 CHIX 20/09/2022 14:34:20 1100047KS
539 1.4225 CHIX 20/09/2022 14:34:23 1100047OX
194 1.4225 CHIX 20/09/2022 14:34:31 1100047S8
7 1.4225 CHIX 20/09/2022 14:34:48 1100047Y2
476 1.4225 XLON 20/09/2022 14:34:48 621018582405190
71 1.4220 BATE 20/09/2022 14:35:01 010002E5F
535 1.4220 BATE 20/09/2022 14:35:01 010002E5E
1,475 1.4220 BATE 20/09/2022 14:35:01 010002E5G
1,578 1.4220 CHIX 20/09/2022 14:35:01 11000484W
1,663 1.4225 CHIX 20/09/2022 14:35:01 11000484D
1,703 1.4225 CHIX 20/09/2022 14:35:01 11000484E
852 1.4220 XLON 20/09/2022 14:35:01 621018582405240
1,974 1.4220 XLON 20/09/2022 14:35:01 621018582405238
3,034 1.4220 XLON 20/09/2022 14:35:01 621018582405241
3,031 1.4215 CHIX 20/09/2022 14:35:06 11000489Q
484 1.4220 BATE 20/09/2022 14:35:07 010002E8J
484 1.4220 BATE 20/09/2022 14:35:07 010002E8K
1,097 1.4220 BATE 20/09/2022 14:35:07 010002EAP
484 1.4220 BATE 20/09/2022 14:35:08 010002EBA
2,342 1.4215 XLON 20/09/2022 14:35:08 621018582405323
591 1.4220 BATE 20/09/2022 14:35:09 010002EBH
411 1.4210 BATE 20/09/2022 14:35:39 010002EJ0
501 1.4215 CHIX 20/09/2022 14:36:37 1100049HM
1,995 1.4215 CHIX 20/09/2022 14:36:37 1100049HL
2,607 1.4215 CHIX 20/09/2022 14:36:37 1100049H5
1,365 1.4215 XLON 20/09/2022 14:36:37 621018582405695
3,670 1.4215 XLON 20/09/2022 14:36:37 621018582405694
77 1.4220 BATE 20/09/2022 14:36:50 010002F3P
66 1.4230 BATE 20/09/2022 14:37:40 010002FHI
1,863 1.4230 BATE 20/09/2022 14:37:40 010002FHH
1,019 1.4230 CHIX 20/09/2022 14:37:40 110004ABB
21 1.4220 BATE 20/09/2022 14:38:06 010002FQ7
765 1.4220 BATE 20/09/2022 14:38:06 010002FQ8
979 1.4220 BATE 20/09/2022 14:38:06 010002FQ6
2,429 1.4215 CHIX 20/09/2022 14:38:06 110004AOH
137 1.4215 XLON 20/09/2022 14:38:08 621018582406072
2,273 1.4215 XLON 20/09/2022 14:38:08 621018582406070
2,273 1.4215 XLON 20/09/2022 14:38:08 621018582406071
2,727 1.4215 XLON 20/09/2022 14:38:09 621018582406073
484 1.4215 BATE 20/09/2022 14:38:16 010002FSS
484 1.4215 BATE 20/09/2022 14:38:16 010002FST
1,290 1.4215 BATE 20/09/2022 14:38:16 010002FSR
1,479 1.4215 XLON 20/09/2022 14:38:30 621018582406150
562 1.4220 BATE 20/09/2022 14:38:31 010002FVF
919 1.4220 BATE 20/09/2022 14:38:36 010002FXE
41 1.4215 BATE 20/09/2022 14:38:46 010002G0D
75 1.4215 BATE 20/09/2022 14:38:46 010002G0E
2,260 1.4210 CHIX 20/09/2022 14:38:48 110004B9E
1,758 1.4210 XLON 20/09/2022 14:38:48 621018582406255
1,399 1.4210 BATE 20/09/2022 14:39:10 010002G84
484 1.4210 BATE 20/09/2022 14:39:16 010002G95
787 1.4210 BATE 20/09/2022 14:39:16 010002G96
1,311 1.4215 XLON 20/09/2022 14:40:03 621018582406647
69 1.4210 BATE 20/09/2022 14:40:07 010002GOT
186 1.4210 BATE 20/09/2022 14:40:07 010002GOU
1,315 1.4210 BATE 20/09/2022 14:40:07 010002GOS
2,386 1.4210 XLON 20/09/2022 14:40:07 621018582406725
1,226 1.4210 CHIX 20/09/2022 14:40:27 110004CMY
2,273 1.4210 XLON 20/09/2022 14:40:27 621018582406851
484 1.4205 BATE 20/09/2022 14:41:00 010002H2G
110 1.4205 CHIX 20/09/2022 14:41:00 110004CZC
1,200 1.4205 CHIX 20/09/2022 14:41:00 110004CZA
1,300 1.4205 CHIX 20/09/2022 14:41:00 110004CZB
4,683 1.4205 CHIX 20/09/2022 14:41:00 110004CZ7
5,097 1.4205 XLON 20/09/2022 14:41:00 621018582406950
484 1.4205 BATE 20/09/2022 14:41:01 010002H3C
562 1.4205 BATE 20/09/2022 14:41:01 010002H3D
961 1.4205 BATE 20/09/2022 14:41:01 010002H3E
484 1.4205 BATE 20/09/2022 14:41:02 010002H4C
787 1.4205 BATE 20/09/2022 14:41:02 010002H4D
2,278 1.4195 XLON 20/09/2022 14:41:03 621018582406978
353 1.4200 BATE 20/09/2022 14:41:29 010002HEG
667 1.4200 BATE 20/09/2022 14:41:31 010002HEY
7 1.4200 BATE 20/09/2022 14:41:35 010002HFI
781 1.4200 BATE 20/09/2022 14:42:05 010002HPM
590 1.4215 BATE 20/09/2022 14:43:10 010002I5H
787 1.4215 BATE 20/09/2022 14:43:10 010002I5I
1,525 1.4210 CHIX 20/09/2022 14:43:10 110004ERQ
1,954 1.4210 CHIX 20/09/2022 14:43:10 110004ERP
5,703 1.4210 XLON 20/09/2022 14:43:10 621018582407527
1,113 1.4215 XLON 20/09/2022 14:43:10 621018582407525
2,273 1.4215 XLON 20/09/2022 14:43:10 621018582407524
3,316 1.4200 CHIX 20/09/2022 14:43:25 110004EY1
1,874 1.4200 XLON 20/09/2022 14:43:25 621018582407570
2,370 1.4195 BATE 20/09/2022 14:44:14 010002IM9
2,707 1.4210 CHIX 20/09/2022 14:45:09 110004GAZ
2,065 1.4210 XLON 20/09/2022 14:45:09 621018582407958
547 1.4215 CHIX 20/09/2022 14:45:26 110004GKU
693 1.4215 CHIX 20/09/2022 14:45:26 110004GKV
358 1.4215 XLON 20/09/2022 14:45:54 621018582408110
760 1.4230 BATE 20/09/2022 14:46:24 010002JND
1,422 1.4230 BATE 20/09/2022 14:46:24 010002JNC
3,516 1.4230 BATE 20/09/2022 14:46:24 010002JNF
3,006 1.4230 CHIX 20/09/2022 14:46:24 110004HB8
3,056 1.4230 CHIX 20/09/2022 14:46:24 110004HB5
1 1.4230 XLON 20/09/2022 14:46:24 621018582408221
1,754 1.4230 XLON 20/09/2022 14:46:24 621018582408218
3,899 1.4230 XLON 20/09/2022 14:46:24 621018582408220
1,217 1.4235 CHIX 20/09/2022 14:47:10 110004HTH
3,454 1.4235 XLON 20/09/2022 14:47:10 621018582408338
1,888 1.4225 CHIX 20/09/2022 14:47:45 110004I8T
50 1.4225 XLON 20/09/2022 14:47:45 621018582408467
1,890 1.4225 XLON 20/09/2022 14:47:45 621018582408468
590 1.4215 BATE 20/09/2022 14:48:34 010002KPK
484 1.4220 BATE 20/09/2022 14:48:34 010002KPM
590 1.4220 BATE 20/09/2022 14:48:34 010002KPL
1,880 1.4215 CHIX 20/09/2022 14:48:34 110004J47
2,530 1.4215 XLON 20/09/2022 14:48:34 621018582408692
2,881 1.4210 BATE 20/09/2022 14:48:55 010002KW2
484 1.4215 BATE 20/09/2022 14:48:55 010002KVK
2,029 1.4210 CHIX 20/09/2022 14:48:55 110004JGR
484 1.4205 BATE 20/09/2022 14:49:55 010002L95
2,279 1.4205 CHIX 20/09/2022 14:49:55 110004K1T
23 1.4200 XLON 20/09/2022 14:49:58 621018582408917
1,899 1.4200 CHIX 20/09/2022 14:50:09 110004K9C
2,298 1.4200 XLON 20/09/2022 14:50:09 621018582408981
26 1.4205 BATE 20/09/2022 14:50:18 010002LG3
520 1.4205 BATE 20/09/2022 14:50:18 010002LG2
590 1.4205 BATE 20/09/2022 14:50:18 010002LG1
997 1.4205 BATE 20/09/2022 14:50:18 010002LG4
1,375 1.4195 CHIX 20/09/2022 14:50:37 110004KIN
484 1.4195 BATE 20/09/2022 14:50:57 010002LPS
484 1.4195 BATE 20/09/2022 14:50:57 010002LPT
1,050 1.4190 BATE 20/09/2022 14:51:06 010002LVE
2,590 1.4190 BATE 20/09/2022 14:51:06 010002LVD
2,260 1.4190 CHIX 20/09/2022 14:51:06 110004KX9
1,381 1.4180 XLON 20/09/2022 14:51:23 621018582409378
2,144 1.4170 BATE 20/09/2022 14:52:34 010002MM8
1,230 1.4170 CHIX 20/09/2022 14:52:34 110004M8R
762 1.4175 XLON 20/09/2022 14:52:34 621018582409664
1,643 1.4175 XLON 20/09/2022 14:52:34 621018582409665
172 1.4175 XLON 20/09/2022 14:52:35 621018582409705
774 1.4175 XLON 20/09/2022 14:52:35 621018582409707
1,560 1.4175 XLON 20/09/2022 14:52:35 621018582409706
300 1.4175 XLON 20/09/2022 14:52:38 621018582409734
837 1.4175 XLON 20/09/2022 14:52:38 621018582409733
11 1.4190 CHIX 20/09/2022 14:53:49 110004NA0
91 1.4190 CHIX 20/09/2022 14:53:49 110004NA1
634 1.4190 CHIX 20/09/2022 14:53:49 110004NA2
5 1.4190 XLON 20/09/2022 14:53:51 621018582409979
7 1.4190 XLON 20/09/2022 14:53:53 621018582410019
418 1.4190 CHIX 20/09/2022 14:53:57 110004ND3
817 1.4190 CHIX 20/09/2022 14:53:57 110004ND2
3,447 1.4185 XLON 20/09/2022 14:54:00 621018582410050
2,161 1.4175 CHIX 20/09/2022 14:54:27 110004NQJ
35 1.4180 CHIX 20/09/2022 14:54:27 110004NQM
1,000 1.4180 CHIX 20/09/2022 14:54:27 110004NQK
1,232 1.4180 CHIX 20/09/2022 14:54:27 110004NQH
1,273 1.4180 CHIX 20/09/2022 14:54:27 110004NQL
1,247 1.4170 CHIX 20/09/2022 14:54:37 110004NTP
465 1.4170 XLON 20/09/2022 14:54:37 621018582410194
4,368 1.4170 XLON 20/09/2022 14:54:37 621018582410195
9 1.4175 BATE 20/09/2022 14:54:42 010002NLW
429 1.4175 BATE 20/09/2022 14:54:51 010002NO6
484 1.4175 BATE 20/09/2022 14:54:51 010002NO4
484 1.4175 BATE 20/09/2022 14:54:51 010002NO5
1,482 1.4180 BATE 20/09/2022 14:55:29 010002O13
1,531 1.4180 BATE 20/09/2022 14:55:29 010002O12
2,189 1.4180 CHIX 20/09/2022 14:55:29 110004OK8
4,435 1.4180 BATE 20/09/2022 14:55:56 010002O94
149 1.4180 BATE 20/09/2022 14:56:10 010002OD0
1,219 1.4180 BATE 20/09/2022 14:56:10 010002OCZ
2,413 1.4180 BATE 20/09/2022 14:56:10 010002OCX
65 1.4180 CHIX 20/09/2022 14:56:10 110004P3S
1,610 1.4180 CHIX 20/09/2022 14:56:10 110004P3T
2,273 1.4180 XLON 20/09/2022 14:56:18 621018582410579
1,501 1.4185 BATE 20/09/2022 14:57:28 010002OXU
1,382 1.4185 CHIX 20/09/2022 14:57:28 110004PZC
1,460 1.4185 CHIX 20/09/2022 14:57:28 110004PZN
5,099 1.4185 XLON 20/09/2022 14:57:28 621018582410844
1,611 1.4185 XLON 20/09/2022 14:57:31 621018582410874
2,613 1.4185 XLON 20/09/2022 14:57:31 621018582410871
3,227 1.4185 XLON 20/09/2022 14:57:31 621018582410872
5,493 1.4185 XLON 20/09/2022 14:57:31 621018582410870
1,308 1.4175 CHIX 20/09/2022 14:57:52 110004Q9A
615 1.4165 CHIX 20/09/2022 14:57:54 110004QAA
1,691 1.4165 CHIX 20/09/2022 14:57:54 110004QA9
1,225 1.4165 XLON 20/09/2022 14:57:54 621018582410943
316 1.4175 XLON 20/09/2022 14:58:04 621018582411036
1,479 1.4175 XLON 20/09/2022 14:58:04 621018582411035
520 1.4175 XLON 20/09/2022 14:58:08 621018582411049
1,215 1.4175 XLON 20/09/2022 14:58:08 621018582411050
1,361 1.4170 BATE 20/09/2022 14:58:18 010002PBW
371 1.4170 XLON 20/09/2022 14:58:18 621018582411095
2,625 1.4170 XLON 20/09/2022 14:58:18 621018582411097
3,652 1.4170 XLON 20/09/2022 14:58:18 621018582411096
2,173 1.4170 BATE 20/09/2022 14:59:00 010002PMC
1,928 1.4170 XLON 20/09/2022 14:59:00 621018582411194
263 1.4165 CHIX 20/09/2022 14:59:01 110004R4F
1,937 1.4165 CHIX 20/09/2022 14:59:01 110004R4E
1,252 1.4160 CHIX 20/09/2022 14:59:41 110004RJK
1,213 1.4155 CHIX 20/09/2022 15:00:01 110004RRR
1,528 1.4155 XLON 20/09/2022 15:00:01 621018582411427
1,665 1.4175 XLON 20/09/2022 15:01:00 621018582411707
2,087 1.4175 XLON 20/09/2022 15:01:00 621018582411706
2,250 1.4170 CHIX 20/09/2022 15:01:01 110004SMK
1,826 1.4175 XLON 20/09/2022 15:01:01 621018582411710
580 1.4170 CHIX 20/09/2022 15:01:07 110004SQJ
762 1.4170 CHIX 20/09/2022 15:01:07 110004SQK
1,243 1.4160 CHIX 20/09/2022 15:01:47 110004TDE
1,262 1.4160 CHIX 20/09/2022 15:01:47 110004TDF
484 1.4165 BATE 20/09/2022 15:02:12 010002R5V
488 1.4165 BATE 20/09/2022 15:02:12 010002R5W
982 1.4165 BATE 20/09/2022 15:02:12 010002R5X
425 1.4170 CHIX 20/09/2022 15:03:30 110004V0Z
990 1.4170 CHIX 20/09/2022 15:03:30 110004V0X
1,909 1.4170 CHIX 20/09/2022 15:03:30 110004V0Y
5,471 1.4160 XLON 20/09/2022 15:03:30 621018582412378
244 1.4175 BATE 20/09/2022 15:04:11 010002S7T
1,108 1.4175 BATE 20/09/2022 15:04:11 010002S7S
3,169 1.4175 BATE 20/09/2022 15:04:11 010002S7U
1,999 1.4175 XLON 20/09/2022 15:04:11 621018582412557
3,788 1.4175 XLON 20/09/2022 15:04:11 621018582412555
3,168 1.4175 BATE 20/09/2022 15:04:27 010002SBO
198 1.4175 CHIX 20/09/2022 15:04:27 110004VTZ
1,170 1.4175 CHIX 20/09/2022 15:04:27 110004VU0
1,387 1.4175 CHIX 20/09/2022 15:04:27 110004VTV
843 1.4175 BATE 20/09/2022 15:04:29 010002SCQ
73 1.4175 BATE 20/09/2022 15:04:32 010002SDO
899 1.4175 BATE 20/09/2022 15:04:32 010002SDM
1,622 1.4175 BATE 20/09/2022 15:04:32 010002SDQ
809 1.4170 CHIX 20/09/2022 15:05:00 110004W8A
1,654 1.4170 CHIX 20/09/2022 15:05:00 110004W8T
2,173 1.4170 CHIX 20/09/2022 15:05:00 110004W89
20 1.4185 BATE 20/09/2022 15:05:49 010002SYW
2,205 1.4180 CHIX 20/09/2022 15:05:49 110004X1Q
146 1.4180 BATE 20/09/2022 15:06:07 010002T5H
3,501 1.4180 BATE 20/09/2022 15:06:07 010002T5I
1,694 1.4180 CHIX 20/09/2022 15:06:07 110004XCR
630 1.4200 XLON 20/09/2022 15:06:38 621018582413264
1,142 1.4200 XLON 20/09/2022 15:06:38 621018582413265
736 1.4200 XLON 20/09/2022 15:07:08 621018582413372
3,246 1.4195 CHIX 20/09/2022 15:07:17 110004Y7Z
4,121 1.4195 XLON 20/09/2022 15:07:17 621018582413388
5,425 1.4195 XLON 20/09/2022 15:07:17 621018582413386
590 1.4190 BATE 20/09/2022 15:07:26 010002TRD
1,070 1.4190 BATE 20/09/2022 15:07:26 010002TRC
1,311 1.4185 CHIX 20/09/2022 15:07:26 110004YCG
1,454 1.4180 CHIX 20/09/2022 15:07:47 110004YN1
11 1.4180 BATE 20/09/2022 15:08:06 010002U2J
533 1.4190 CHIX 20/09/2022 15:09:01 110004ZKU
1,273 1.4190 CHIX 20/09/2022 15:09:01 110004ZKS
1,300 1.4190 CHIX 20/09/2022 15:09:01 110004ZKT
31 1.4190 BATE 20/09/2022 15:09:02 010002UH8
2,246 1.4190 XLON 20/09/2022 15:09:02 621018582413714
422 1.4190 BATE 20/09/2022 15:09:05 010002UJB
590 1.4190 BATE 20/09/2022 15:09:05 010002UJ8
590 1.4190 BATE 20/09/2022 15:09:05 010002UJ9
590 1.4190 BATE 20/09/2022 15:09:05 010002UJA
1,152 1.4205 BATE 20/09/2022 15:10:29 010002VBH
3,046 1.4205 BATE 20/09/2022 15:10:29 010002VBI
3,167 1.4205 XLON 20/09/2022 15:10:29 621018582414192
1,445 1.4200 CHIX 20/09/2022 15:10:30 11000515C
2,805 1.4200 CHIX 20/09/2022 15:10:30 110005154
774 1.4200 XLON 20/09/2022 15:10:30 621018582414219
1,410 1.4200 XLON 20/09/2022 15:10:30 621018582414217
3,422 1.4200 XLON 20/09/2022 15:10:30 621018582414218
283 1.4195 BATE 20/09/2022 15:10:47 010002VHB
2,010 1.4195 BATE 20/09/2022 15:10:47 010002VHA
2,592 1.4195 BATE 20/09/2022 15:10:47 010002VH9
1,234 1.4195 CHIX 20/09/2022 15:10:47 1100051AN
1,148 1.4190 XLON 20/09/2022 15:11:07 621018582414320
1,332 1.4190 XLON 20/09/2022 15:11:07 621018582414321
107 1.4190 BATE 20/09/2022 15:11:19 010002VRM
183 1.4190 BATE 20/09/2022 15:11:19 010002VRN
1,546 1.4190 BATE 20/09/2022 15:11:19 010002VRL
1,017 1.4185 CHIX 20/09/2022 15:11:43 110005278
1,023 1.4185 CHIX 20/09/2022 15:11:43 110005279
1,687 1.4195 BATE 20/09/2022 15:12:43 010002WIJ
2,001 1.4195 XLON 20/09/2022 15:12:43 621018582414774
1,655 1.4195 BATE 20/09/2022 15:12:47 010002WJG
2,038 1.4195 XLON 20/09/2022 15:12:47 621018582414780
1,801 1.4190 BATE 20/09/2022 15:13:31 010002WV2
1,849 1.4190 BATE 20/09/2022 15:13:31 010002WVG
820 1.4190 CHIX 20/09/2022 15:13:31 1100053OL
991 1.4190 CHIX 20/09/2022 15:13:31 1100053OK
2,842 1.4190 CHIX 20/09/2022 15:13:31 1100053NY
658 1.4195 CHIX 20/09/2022 15:15:00 1100054Z5
993 1.4195 CHIX 20/09/2022 15:15:00 1100054Z6
190 1.4195 CHIX 20/09/2022 15:15:10 11000558M
786 1.4195 CHIX 20/09/2022 15:15:10 11000558N
731 1.4190 BATE 20/09/2022 15:15:11 010002XUG
1,880 1.4190 BATE 20/09/2022 15:15:11 010002XUH
2,511 1.4195 CHIX 20/09/2022 15:15:11 1100055A7
2,394 1.4195 XLON 20/09/2022 15:15:11 621018582415408
10 1.4190 XLON 20/09/2022 15:15:13 621018582415437
298 1.4190 XLON 20/09/2022 15:15:13 621018582415439
2,273 1.4190 XLON 20/09/2022 15:15:13 621018582415438
5 1.4190 BATE 20/09/2022 15:15:41 010002Y4G
39 1.4190 BATE 20/09/2022 15:15:41 010002Y4H
355 1.4190 BATE 20/09/2022 15:15:41 010002Y4I
421 1.4190 BATE 20/09/2022 15:15:41 010002Y4E
590 1.4190 BATE 20/09/2022 15:15:41 010002Y4F
5,328 1.4180 XLON 20/09/2022 15:15:50 621018582415597
1,876 1.4175 CHIX 20/09/2022 15:15:55 11000561G
1,062 1.4175 XLON 20/09/2022 15:15:55 621018582415608
3,738 1.4175 XLON 20/09/2022 15:15:55 621018582415609
2,181 1.4180 BATE 20/09/2022 15:16:12 010002YFS
1,348 1.4180 CHIX 20/09/2022 15:16:12 1100056F7
1,902 1.4180 BATE 20/09/2022 15:17:03 010002YSR
2,719 1.4180 XLON 20/09/2022 15:17:03 621018582415820
5,951 1.4180 XLON 20/09/2022 15:17:03 621018582415815
1,927 1.4200 XLON 20/09/2022 15:18:04 621018582416136
2,705 1.4205 XLON 20/09/2022 15:18:22 621018582416285
3,172 1.4200 BATE 20/09/2022 15:18:28 010002ZK8
991 1.4200 XLON 20/09/2022 15:18:28 621018582416314
1,621 1.4200 XLON 20/09/2022 15:18:28 621018582416313
2,014 1.4200 XLON 20/09/2022 15:18:28 621018582416316
2,273 1.4200 XLON 20/09/2022 15:18:28 621018582416315
580 1.4205 CHIX 20/09/2022 15:18:31 1100058CE
1,000 1.4205 CHIX 20/09/2022 15:18:31 1100058CD
4,459 1.4205 BATE 20/09/2022 15:19:29 010003034
281 1.4205 XLON 20/09/2022 15:19:29 621018582416510
5,360 1.4205 XLON 20/09/2022 15:19:29 621018582416511
1,832 1.4200 CHIX 20/09/2022 15:19:44 1100059AW
3,713 1.4205 CHIX 20/09/2022 15:19:44 1100059AR
4,186 1.4205 CHIX 20/09/2022 15:19:44 1100059AS
1,557 1.4205 XLON 20/09/2022 15:19:44 621018582416561
2,273 1.4205 XLON 20/09/2022 15:19:44 621018582416560
4,480 1.4205 XLON 20/09/2022 15:19:44 621018582416557
893 1.4205 XLON 20/09/2022 15:19:46 621018582416564
977 1.4205 XLON 20/09/2022 15:19:46 621018582416565
5 1.4200 BATE 20/09/2022 15:19:59 0100030CQ
1,560 1.4200 BATE 20/09/2022 15:19:59 0100030CR
736 1.4200 XLON 20/09/2022 15:19:59 621018582416635
852 1.4200 XLON 20/09/2022 15:19:59 621018582416636
1,875 1.4195 XLON 20/09/2022 15:20:00 621018582416643
1,961 1.4195 XLON 20/09/2022 15:20:00 621018582416642
184 1.4215 CHIX 20/09/2022 15:21:00 110005AKY
1,197 1.4215 CHIX 20/09/2022 15:21:00 110005AKX
997 1.4210 XLON 20/09/2022 15:21:09 621018582416939
903 1.4215 CHIX 20/09/2022 15:21:29 110005AXU
2,088 1.4215 CHIX 20/09/2022 15:21:29 110005AXV
3,892 1.4215 XLON 20/09/2022 15:21:29 621018582416992
169 1.4215 XLON 20/09/2022 15:21:37 621018582417016
1,853 1.4215 XLON 20/09/2022 15:21:37 621018582417015
1,251 1.4215 XLON 20/09/2022 15:21:48 621018582417058
1,439 1.4215 XLON 20/09/2022 15:21:48 621018582417055
5 1.4215 BATE 20/09/2022 15:21:49 01000319M
484 1.4210 BATE 20/09/2022 15:22:01 0100031CU
2,600 1.4210 CHIX 20/09/2022 15:22:01 110005BCZ
3,370 1.4210 XLON 20/09/2022 15:22:01 621018582417123
382 1.4210 BATE 20/09/2022 15:22:06 0100031DO
787 1.4210 BATE 20/09/2022 15:22:06 0100031DN
792 1.4210 BATE 20/09/2022 15:22:06 0100031DM
7 1.4210 BATE 20/09/2022 15:22:09 0100031EF
208 1.4210 BATE 20/09/2022 15:22:09 0100031EE
1,085 1.4210 BATE 20/09/2022 15:22:09 0100031EG
910 1.4210 BATE 20/09/2022 15:22:10 0100031EH
3,058 1.4210 BATE 20/09/2022 15:22:15 0100031FX
1,979 1.4205 CHIX 20/09/2022 15:22:47 110005BWC
6 1.4205 BATE 20/09/2022 15:22:50 0100031OD
775 1.4210 BATE 20/09/2022 15:23:13 0100031TP
1,787 1.4220 CHIX 20/09/2022 15:24:10 110005CZX
1,289 1.4220 XLON 20/09/2022 15:24:10 621018582417597
227 1.4225 BATE 20/09/2022 15:25:01 0100032JR
1,564 1.4225 BATE 20/09/2022 15:25:04 0100032L1
1,469 1.4225 BATE 20/09/2022 15:25:07 0100032LX
5 1.4225 CHIX 20/09/2022 15:25:21 110005DSF
100 1.4225 CHIX 20/09/2022 15:25:21 110005DSG
392 1.4225 CHIX 20/09/2022 15:25:21 110005DSH
745 1.4225 CHIX 20/09/2022 15:25:21 110005DSE
106 1.4215 BATE 20/09/2022 15:25:23 0100032SM
874 1.4215 BATE 20/09/2022 15:25:23 0100032S3
1,714 1.4215 BATE 20/09/2022 15:25:23 0100032SN
2,590 1.4215 BATE 20/09/2022 15:25:23 0100032S2
516 1.4215 CHIX 20/09/2022 15:25:23 110005DUP
2,591 1.4215 CHIX 20/09/2022 15:25:23 110005DUQ
3,314 1.4215 XLON 20/09/2022 15:25:23 621018582417872
3,408 1.4215 XLON 20/09/2022 15:25:23 621018582417892
1,912 1.4240 CHIX 20/09/2022 15:26:56 110005F42
2,350 1.4240 XLON 20/09/2022 15:26:56 621018582418170
2,723 1.4240 XLON 20/09/2022 15:26:56 621018582418171
1,440 1.4250 BATE 20/09/2022 15:28:32 0100034AA
2,945 1.4250 BATE 20/09/2022 15:28:32 0100034AB
1,463 1.4250 CHIX 20/09/2022 15:28:32 110005GJA
1,698 1.4250 CHIX 20/09/2022 15:28:32 110005GJ9
1,535 1.4250 XLON 20/09/2022 15:28:32 621018582418570
1,629 1.4250 XLON 20/09/2022 15:28:32 621018582418560
1,830 1.4250 XLON 20/09/2022 15:28:32 621018582418585
1,596 1.4250 CHIX 20/09/2022 15:28:33 110005GJJ
1,467 1.4250 XLON 20/09/2022 15:28:33 621018582418616
1,030 1.4240 CHIX 20/09/2022 15:29:22 110005H37
1,235 1.4240 CHIX 20/09/2022 15:29:22 110005H36
163 1.4240 XLON 20/09/2022 15:29:22 621018582418696
406 1.4240 CHIX 20/09/2022 15:29:27 110005H5B
830 1.4240 CHIX 20/09/2022 15:29:27 110005H5C
1,284 1.4245 XLON 20/09/2022 15:29:53 621018582418768
401 1.4255 BATE 20/09/2022 15:30:01 0100034VW
700 1.4255 BATE 20/09/2022 15:30:01 0100034VU
2,491 1.4255 BATE 20/09/2022 15:30:01 0100034VV
2,345 1.4255 XLON 20/09/2022 15:30:01 621018582418791
3,991 1.4255 XLON 20/09/2022 15:30:01 621018582418794
2,827 1.4255 BATE 20/09/2022 15:30:02 0100034WR
999 1.4255 CHIX 20/09/2022 15:30:26 110005HX5
2,120 1.4255 CHIX 20/09/2022 15:30:26 110005HX4
111 1.4250 CHIX 20/09/2022 15:30:55 110005IFA
4,681 1.4250 CHIX 20/09/2022 15:30:55 110005IFB
280 1.4250 XLON 20/09/2022 15:30:55 621018582418993
5,552 1.4250 XLON 20/09/2022 15:30:55 621018582418994
3,492 1.4245 BATE 20/09/2022 15:32:51 010003673
745 1.4245 CHIX 20/09/2022 15:32:51 110005JYJ
2,599 1.4245 CHIX 20/09/2022 15:32:51 110005JYF
400 1.4250 CHIX 20/09/2022 15:32:51 110005JYL
2,494 1.4250 CHIX 20/09/2022 15:32:51 110005JYK
219 1.4245 XLON 20/09/2022 15:32:51 621018582419415
2,768 1.4245 XLON 20/09/2022 15:32:51 621018582419414
1,466 1.4245 BATE 20/09/2022 15:34:08 0100036QB
2,081 1.4245 BATE 20/09/2022 15:34:08 0100036QA
314 1.4245 CHIX 20/09/2022 15:34:08 110005KUV
1,870 1.4245 CHIX 20/09/2022 15:34:08 110005KUU
2,745 1.4245 CHIX 20/09/2022 15:34:08 110005KUC
2,727 1.4245 XLON 20/09/2022 15:34:08 621018582419683
3,502 1.4245 XLON 20/09/2022 15:34:08 621018582419668
5,829 1.4245 XLON 20/09/2022 15:34:30 621018582419783
84 1.4250 CHIX 20/09/2022 15:35:38 110005LWU
328 1.4255 CHIX 20/09/2022 15:35:40 110005LYY
1,244 1.4255 CHIX 20/09/2022 15:35:40 110005LYX
2,510 1.4250 BATE 20/09/2022 15:35:52 0100037GI
7 1.4255 CHIX 20/09/2022 15:36:01 110005M4U
325 1.4255 CHIX 20/09/2022 15:36:01 110005M4V
442 1.4255 CHIX 20/09/2022 15:36:01 110005M4W
449 1.4255 CHIX 20/09/2022 15:36:01 110005M4T
4,316 1.4250 CHIX 20/09/2022 15:36:04 110005M7M
2,841 1.4250 XLON 20/09/2022 15:36:04 621018582420143
350 1.4245 BATE 20/09/2022 15:36:07 0100037LA
1,517 1.4245 BATE 20/09/2022 15:36:07 0100037L9
1,383 1.4250 XLON 20/09/2022 15:36:07 621018582420151
707 1.4240 XLON 20/09/2022 15:36:09 621018582420157
54 1.4245 XLON 20/09/2022 15:36:09 621018582420155
1,329 1.4245 XLON 20/09/2022 15:36:09 621018582420156
2,752 1.4240 XLON 20/09/2022 15:36:11 621018582420173
1,512 1.4230 BATE 20/09/2022 15:37:02 0100037YK
1,524 1.4230 CHIX 20/09/2022 15:37:02 110005MYX
1,527 1.4230 CHIX 20/09/2022 15:37:02 110005MZQ
102 1.4225 XLON 20/09/2022 15:37:03 621018582420394
54 1.4225 XLON 20/09/2022 15:37:04 621018582420398
1,666 1.4225 XLON 20/09/2022 15:37:04 621018582420399
4,754 1.4225 XLON 20/09/2022 15:37:04 621018582420396
1,765 1.4220 CHIX 20/09/2022 15:37:45 110005NLO
2,850 1.4220 XLON 20/09/2022 15:37:45 621018582420566
2,141 1.4215 CHIX 20/09/2022 15:38:42 110005O7N
1,482 1.4215 XLON 20/09/2022 15:38:42 621018582420754
2,139 1.4225 XLON 20/09/2022 15:39:27 621018582420865
3,485 1.4225 XLON 20/09/2022 15:39:27 621018582420866
796 1.4225 XLON 20/09/2022 15:39:36 621018582420920
81 1.4235 BATE 20/09/2022 15:39:51 010003954
745 1.4235 XLON 20/09/2022 15:39:52 621018582420942
13 1.4235 BATE 20/09/2022 15:39:53 01000395A
40 1.4235 BATE 20/09/2022 15:39:53 01000395B
191 1.4235 BATE 20/09/2022 15:39:53 01000395C
39 1.4235 BATE 20/09/2022 15:39:54 010003971
206 1.4235 BATE 20/09/2022 15:39:54 010003972
1,245 1.4235 CHIX 20/09/2022 15:39:55 110005P0E
2,298 1.4235 XLON 20/09/2022 15:40:16 621018582421049
2,443 1.4235 XLON 20/09/2022 15:40:16 621018582421048
1,782 1.4235 XLON 20/09/2022 15:40:38 621018582421086
2,913 1.4245 XLON 20/09/2022 15:41:07 621018582421183
995 1.4250 CHIX 20/09/2022 15:41:23 110005Q8K
1,704 1.4250 CHIX 20/09/2022 15:41:23 110005Q8J
1,914 1.4250 CHIX 20/09/2022 15:41:23 110005Q7J
1,200 1.4265 CHIX 20/09/2022 15:42:14 110005R1D
186 1.4255 CHIX 20/09/2022 15:42:27 110005R9E
505 1.4260 CHIX 20/09/2022 15:42:27 110005R9H
510 1.4260 CHIX 20/09/2022 15:42:27 110005R9B
900 1.4260 CHIX 20/09/2022 15:42:27 110005R9F
1,617 1.4260 CHIX 20/09/2022 15:42:27 110005R9A
1,829 1.4260 CHIX 20/09/2022 15:42:27 110005R9G
2,363 1.4260 CHIX 20/09/2022 15:42:27 110005R9C
1,482 1.4260 XLON 20/09/2022 15:42:27 621018582421588
484 1.4260 BATE 20/09/2022 15:42:29 010003AFK
484 1.4260 BATE 20/09/2022 15:42:29 010003AFL
484 1.4260 BATE 20/09/2022 15:42:34 010003AGP
4,137 1.4260 BATE 20/09/2022 15:42:39 010003AHO
396 1.4260 BATE 20/09/2022 15:42:42 010003AIG
1,394 1.4255 BATE 20/09/2022 15:42:47 010003AIZ
330 1.4250 XLON 20/09/2022 15:42:47 621018582421635
1,916 1.4250 XLON 20/09/2022 15:42:47 621018582421634
609 1.4255 BATE 20/09/2022 15:42:55 010003AKD
908 1.4255 BATE 20/09/2022 15:43:00 010003ALP
213 1.4255 BATE 20/09/2022 15:43:05 010003AMT
1,395 1.4245 CHIX 20/09/2022 15:43:10 110005RRY
1,946 1.4240 CHIX 20/09/2022 15:43:11 110005RSK
1,673 1.4245 XLON 20/09/2022 15:43:11 621018582421762
200 1.4245 BATE 20/09/2022 15:43:19 010003ARL
9 1.4245 BATE 20/09/2022 15:43:24 010003AT7
32 1.4245 BATE 20/09/2022 15:43:49 010003AXR
192 1.4245 BATE 20/09/2022 15:43:54 010003AY4
866 1.4255 XLON 20/09/2022 15:44:37 621018582422009
4,579 1.4255 XLON 20/09/2022 15:44:37 621018582422008
484 1.4255 BATE 20/09/2022 15:44:46 010003B7J
728 1.4255 XLON 20/09/2022 15:44:46 621018582422021
1 1.4255 CHIX 20/09/2022 15:45:03 110005T05
3,253 1.4255 CHIX 20/09/2022 15:45:03 110005T04
1,676 1.4250 BATE 20/09/2022 15:45:31 010003BHB
2,108 1.4250 BATE 20/09/2022 15:45:31 010003BHA
1,480 1.4250 CHIX 20/09/2022 15:45:31 110005T99
1,771 1.4250 CHIX 20/09/2022 15:45:31 110005T96
1,840 1.4250 XLON 20/09/2022 15:45:31 621018582422150
261 1.4245 BATE 20/09/2022 15:45:53 010003BNB
2,018 1.4245 XLON 20/09/2022 15:45:53 621018582422230
2,299 1.4245 XLON 20/09/2022 15:45:53 621018582422232
2,957 1.4245 XLON 20/09/2022 15:45:53 621018582422231
7 1.4245 BATE 20/09/2022 15:45:55 010003BO1
9 1.4240 BATE 20/09/2022 15:45:56 010003BOT
60 1.4240 BATE 20/09/2022 15:45:56 010003BOU
710 1.4235 CHIX 20/09/2022 15:46:24 110005TU1
719 1.4235 CHIX 20/09/2022 15:46:24 110005TU2
23 1.4235 BATE 20/09/2022 15:46:56 010003C0W
1,365 1.4260 CHIX 20/09/2022 15:47:48 110005URO
1,637 1.4255 CHIX 20/09/2022 15:48:48 110005VEY
657 1.4260 CHIX 20/09/2022 15:48:48 110005VFS
2,328 1.4260 CHIX 20/09/2022 15:48:48 110005VFR
5,621 1.4255 XLON 20/09/2022 15:48:48 621018582423715
1 1.4255 XLON 20/09/2022 15:49:00 621018582423787
224 1.4255 XLON 20/09/2022 15:49:00 621018582423784
2,005 1.4255 XLON 20/09/2022 15:49:00 621018582423783
3,795 1.4255 XLON 20/09/2022 15:49:00 621018582423786
762 1.4255 BATE 20/09/2022 15:49:26 010003D0L
6 1.4255 BATE 20/09/2022 15:49:31 010003D1M
401 1.4255 BATE 20/09/2022 15:49:31 010003D1N
9 1.4255 BATE 20/09/2022 15:49:34 010003D2J
221 1.4255 BATE 20/09/2022 15:49:34 010003D2K
245 1.4255 BATE 20/09/2022 15:49:37 010003D32
484 1.4255 BATE 20/09/2022 15:49:37 010003D33
3,776 1.4255 BATE 20/09/2022 15:49:37 010003D34
728 1.4265 CHIX 20/09/2022 15:50:42 110005WYL
800 1.4265 BATE 20/09/2022 15:51:21 010003E09
786 1.4265 CHIX 20/09/2022 15:51:34 110005XJP
4,896 1.4265 CHIX 20/09/2022 15:52:06 110005XS9
2,494 1.4270 CHIX 20/09/2022 15:52:06 110005XSB
2,494 1.4270 CHIX 20/09/2022 15:52:06 110005XSC
1,397 1.4270 XLON 20/09/2022 15:52:47 621018582424484
1,780 1.4270 XLON 20/09/2022 15:52:47 621018582424482
2,273 1.4270 XLON 20/09/2022 15:52:47 621018582424483
452 1.4270 XLON 20/09/2022 15:52:58 621018582424506
327 1.4270 CHIX 20/09/2022 15:53:04 110005YB9
549 1.4270 CHIX 20/09/2022 15:53:04 110005YBA
7 1.4275 CHIX 20/09/2022 15:53:25 110005YM2
435 1.4270 XLON 20/09/2022 15:53:45 621018582424645
2,562 1.4270 XLON 20/09/2022 15:53:45 621018582424644
440 1.4275 CHIX 20/09/2022 15:53:46 110005YV3
2,037 1.4275 CHIX 20/09/2022 15:53:46 110005YV2
5 1.4270 BATE 20/09/2022 15:53:57 010003F01
738 1.4275 CHIX 20/09/2022 15:54:43 110005ZH6
1,042 1.4275 CHIX 20/09/2022 15:54:43 110005ZH8
1,273 1.4275 CHIX 20/09/2022 15:54:43 110005ZH7
184 1.4275 BATE 20/09/2022 15:54:44 010003FD6
117 1.4270 BATE 20/09/2022 15:54:52 010003FET
196 1.4270 BATE 20/09/2022 15:54:52 010003FEQ
484 1.4270 BATE 20/09/2022 15:54:52 010003FEX
967 1.4270 BATE 20/09/2022 15:54:52 010003FEW
1,053 1.4270 BATE 20/09/2022 15:54:52 010003FF0
1,165 1.4270 BATE 20/09/2022 15:54:52 010003FEZ
1,393 1.4270 BATE 20/09/2022 15:54:52 010003FEY
2,304 1.4270 BATE 20/09/2022 15:54:52 010003FES
2,600 1.4270 BATE 20/09/2022 15:54:52 010003FER
1,704 1.4265 CHIX 20/09/2022 15:54:52 110005ZKD
2,498 1.4265 CHIX 20/09/2022 15:54:52 110005ZKE
1 1.4265 XLON 20/09/2022 15:54:52 621018582424859
3,012 1.4265 XLON 20/09/2022 15:54:52 621018582424858
6,024 1.4270 XLON 20/09/2022 15:54:52 621018582424845
881 1.4270 BATE 20/09/2022 15:55:20 010003FLN
2,580 1.4270 BATE 20/09/2022 15:55:20 010003FLM
134 1.4270 CHIX 20/09/2022 15:55:20 110005ZVI
1,992 1.4270 CHIX 20/09/2022 15:55:20 110005ZVJ
1,248 1.4270 XLON 20/09/2022 15:55:20 621018582424965
2,964 1.4270 XLON 20/09/2022 15:55:20 621018582424964
543 1.4265 BATE 20/09/2022 15:55:50 010003FR5
1,669 1.4280 BATE 20/09/2022 15:58:24 010003GSZ
742 1.4280 CHIX 20/09/2022 15:58:24 1100061P0
1,189 1.4280 CHIX 20/09/2022 15:58:24 1100061P1
1,300 1.4280 CHIX 20/09/2022 15:58:24 1100061OZ
1,724 1.4280 CHIX 20/09/2022 15:58:24 1100061OT
713 1.4280 XLON 20/09/2022 15:58:24 621018582425457
1,159 1.4280 XLON 20/09/2022 15:58:24 621018582425458
748 1.4290 BATE 20/09/2022 16:00:47 010003HU3
1,381 1.4290 BATE 20/09/2022 16:00:47 010003HU1
2,600 1.4290 BATE 20/09/2022 16:00:47 010003HU2
936 1.4290 BATE 20/09/2022 16:00:49 010003HVK
979 1.4290 BATE 20/09/2022 16:00:49 010003HVL
2,059 1.4290 XLON 20/09/2022 16:00:49 621018582425998
5,985 1.4290 XLON 20/09/2022 16:01:00 621018582426025
1,226 1.4290 BATE 20/09/2022 16:01:02 010003HYZ
267 1.4290 BATE 20/09/2022 16:01:07 010003I12
3,262 1.4290 XLON 20/09/2022 16:01:07 621018582426063
1,482 1.4290 BATE 20/09/2022 16:01:08 010003I1I
1,870 1.4285 CHIX 20/09/2022 16:01:08 1100063WY
1,947 1.4285 CHIX 20/09/2022 16:01:08 1100063WZ
2,645 1.4285 CHIX 20/09/2022 16:01:08 1100063VE
279 1.4290 CHIX 20/09/2022 16:01:08 1100063TX
991 1.4290 CHIX 20/09/2022 16:01:08 1100063TW
3,589 1.4290 CHIX 20/09/2022 16:01:08 1100063TV
1,396 1.4290 XLON 20/09/2022 16:01:08 621018582426070
2,723 1.4280 BATE 20/09/2022 16:01:10 010003I3X
348 1.4275 CHIX 20/09/2022 16:01:21 110006440
2,494 1.4275 CHIX 20/09/2022 16:01:21 11000643Z
2,657 1.4275 XLON 20/09/2022 16:01:21 621018582426177
1,730 1.4270 CHIX 20/09/2022 16:01:41 1100064DJ
393 1.4270 CHIX 20/09/2022 16:01:47 1100064FG
1,056 1.4270 CHIX 20/09/2022 16:01:49 1100064FX
3,118 1.4270 CHIX 20/09/2022 16:02:37 1100064ZS
199 1.4270 BATE 20/09/2022 16:02:49 010003ISY
2,128 1.4270 XLON 20/09/2022 16:02:50 621018582426513
1,643 1.4270 BATE 20/09/2022 16:02:53 010003ITF
2,321 1.4260 CHIX 20/09/2022 16:02:59 11000658C
2,420 1.4255 CHIX 20/09/2022 16:04:01 1100065YZ
1,808 1.4255 BATE 20/09/2022 16:04:02 010003JC9
3,670 1.4255 CHIX 20/09/2022 16:05:23 11000671X
196 1.4255 BATE 20/09/2022 16:05:28 010003K08
2,433 1.4255 BATE 20/09/2022 16:05:30 010003K0F
1,474 1.4250 BATE 20/09/2022 16:06:09 010003K9E
1,719 1.4250 BATE 20/09/2022 16:06:09 010003K9D
3,002 1.4250 CHIX 20/09/2022 16:06:09 1100067KC
126 1.4250 BATE 20/09/2022 16:06:13 010003KAE
484 1.4250 BATE 20/09/2022 16:06:13 010003KAF
846 1.4250 BATE 20/09/2022 16:06:13 010003KAG
186 1.4280 CHIX 20/09/2022 16:08:08 11000694Z
319 1.4280 CHIX 20/09/2022 16:08:08 11000694Y
968 1.4285 CHIX 20/09/2022 16:08:34 1100069IX
2,062 1.4285 CHIX 20/09/2022 16:08:34 1100069IW
11 1.4285 BATE 20/09/2022 16:09:37 010003LZP
1,535 1.4285 XLON 20/09/2022 16:09:37 621018582428180
1,703 1.4285 XLON 20/09/2022 16:09:37 621018582428179
1,159 1.4285 CHIX 20/09/2022 16:09:38 110006ABE
3,131 1.4285 CHIX 20/09/2022 16:10:04 110006AL2
4,760 1.4285 CHIX 20/09/2022 16:10:04 110006AL6
11 1.4285 BATE 20/09/2022 16:10:07 010003M71
6 1.4285 BATE 20/09/2022 16:10:12 010003M80
788 1.4285 BATE 20/09/2022 16:10:12 010003M81
590 1.4285 BATE 20/09/2022 16:10:46 010003MK9
734 1.4285 BATE 20/09/2022 16:10:46 010003MKA
2,834 1.4285 CHIX 20/09/2022 16:10:46 110006B6N
603 1.4285 BATE 20/09/2022 16:10:51 010003MLA
927 1.4285 BATE 20/09/2022 16:10:52 010003MLI
6 1.4285 XLON 20/09/2022 16:10:58 621018582428473
2,273 1.4285 XLON 20/09/2022 16:10:58 621018582428474
780 1.4285 XLON 20/09/2022 16:11:01 621018582428486
2,273 1.4285 XLON 20/09/2022 16:11:01 621018582428487
1,698 1.4285 XLON 20/09/2022 16:11:07 621018582428503
1,337 1.4280 CHIX 20/09/2022 16:11:42 110006BUC
1,784 1.4280 CHIX 20/09/2022 16:11:42 110006BUY
4,982 1.4280 XLON 20/09/2022 16:11:42 621018582428647
7 1.4280 BATE 20/09/2022 16:11:45 010003MXS
484 1.4280 BATE 20/09/2022 16:11:51 010003MYS
304 1.4275 BATE 20/09/2022 16:12:22 010003N6L
1,563 1.4275 BATE 20/09/2022 16:12:22 010003N6K
275 1.4265 CHIX 20/09/2022 16:12:49 110006CL6
1,232 1.4270 BATE 20/09/2022 16:13:28 010003NNW
2,965 1.4270 BATE 20/09/2022 16:13:28 010003NNX
3,554 1.4270 CHIX 20/09/2022 16:13:28 110006D39
2,284 1.4265 BATE 20/09/2022 16:14:39 010003O8M
2,683 1.4265 CHIX 20/09/2022 16:14:39 110006DXY
2,587 1.4265 XLON 20/09/2022 16:14:39 621018582429206
309 1.4270 CHIX 20/09/2022 16:16:49 110006FVM
186 1.4275 CHIX 20/09/2022 16:16:57 110006FZB
227 1.4275 CHIX 20/09/2022 16:16:57 110006FZA
510 1.4275 CHIX 20/09/2022 16:16:57 110006FZC
1,563 1.4275 CHIX 20/09/2022 16:16:57 110006FZ9
93 1.4275 CHIX 20/09/2022 16:17:16 110006GBR
1,162 1.4275 CHIX 20/09/2022 16:17:16 110006GBS
1,988 1.4270 BATE 20/09/2022 16:17:34 010003PSG
2,884 1.4270 BATE 20/09/2022 16:17:34 010003PSE
1,663 1.4270 CHIX 20/09/2022 16:17:34 110006GKH
1,917 1.4270 CHIX 20/09/2022 16:17:34 110006GKI
2,971 1.4270 CHIX 20/09/2022 16:17:34 110006GK6
681 1.4270 XLON 20/09/2022 16:17:34 621018582430059
2,110 1.4270 XLON 20/09/2022 16:17:34 621018582430053
2,847 1.4270 XLON 20/09/2022 16:17:34 621018582430058
617 1.4265 BATE 20/09/2022 16:17:51 010003PX2
1,429 1.4265 BATE 20/09/2022 16:17:51 010003PX3
1,859 1.4265 BATE 20/09/2022 16:17:51 010003PX1
2,132 1.4265 XLON 20/09/2022 16:17:51 621018582430130
1,351 1.4260 CHIX 20/09/2022 16:18:10 110006H6U
1,514 1.4255 XLON 20/09/2022 16:18:46 621018582430347
83 1.4260 BATE 20/09/2022 16:19:02 010003QJ1
1,802 1.4255 XLON 20/09/2022 16:19:02 621018582430433
250 1.4260 BATE 20/09/2022 16:19:03 010003QJ5
564 1.4260 BATE 20/09/2022 16:19:04 010003QJI
560 1.4260 XLON 20/09/2022 16:19:07 621018582430455
2,608 1.4260 XLON 20/09/2022 16:19:07 621018582430456
2,390 1.4260 BATE 20/09/2022 16:20:01 010003R1M
1,538 1.4260 XLON 20/09/2022 16:20:01 621018582430701
156 1.4260 CHIX 20/09/2022 16:20:05 110006IT9
364 1.4260 BATE 20/09/2022 16:20:13 010003R6T
5,297 1.4260 XLON 20/09/2022 16:20:45 621018582430871
32 1.4275 XLON 20/09/2022 16:22:05 621018582431208
738 1.4275 XLON 20/09/2022 16:22:08 621018582431212
1,270 1.4275 XLON 20/09/2022 16:22:08 621018582431213
610 1.4275 CHIX 20/09/2022 16:22:09 110006KIV
760 1.4275 CHIX 20/09/2022 16:22:09 110006KIX
3,894 1.4275 CHIX 20/09/2022 16:22:09 110006KIW
279 1.4275 CHIX 20/09/2022 16:22:11 110006KJ9
291 1.4275 CHIX 20/09/2022 16:22:11 110006KJB
385 1.4275 CHIX 20/09/2022 16:22:11 110006KJ8
1,956 1.4275 CHIX 20/09/2022 16:22:11 110006KJA
696 1.4275 XLON 20/09/2022 16:22:12 621018582431236
1,869 1.4275 XLON 20/09/2022 16:22:12 621018582431235
3,309 1.4275 BATE 20/09/2022 16:22:17 010003SBU
1,442 1.4275 XLON 20/09/2022 16:22:17 621018582431246
2,383 1.4275 XLON 20/09/2022 16:22:17 621018582431245
789 1.4280 BATE 20/09/2022 16:22:43 010003SL6
934 1.4280 BATE 20/09/2022 16:22:43 010003SL5
1,345 1.4280 XLON 20/09/2022 16:22:43 621018582431412
4,924 1.4280 XLON 20/09/2022 16:22:43 621018582431413
864 1.4280 BATE 20/09/2022 16:22:56 010003SO5
2,527 1.4280 BATE 20/09/2022 16:22:56 010003SO4
1,545 1.4280 BATE 20/09/2022 16:22:58 010003SOH
36 1.4280 BATE 20/09/2022 16:23:01 010003SP9
41 1.4280 BATE 20/09/2022 16:23:04 010003SQV
54 1.4280 BATE 20/09/2022 16:23:04 010003SSD
495 1.4280 CHIX 20/09/2022 16:23:04 110006LEQ
1,300 1.4280 CHIX 20/09/2022 16:23:04 110006LEP
1,663 1.4280 CHIX 20/09/2022 16:23:04 110006LEO
2,466 1.4275 XLON 20/09/2022 16:23:04 621018582431510
2,347 1.4280 BATE 20/09/2022 16:23:05 010003STF
1,880 1.4275 XLON 20/09/2022 16:23:05 621018582431546
93 1.4280 CHIX 20/09/2022 16:23:23 110006LNA
160 1.4280 CHIX 20/09/2022 16:23:23 110006LNB
994 1.4280 CHIX 20/09/2022 16:23:23 110006LNC
1,250 1.4280 CHIX 20/09/2022 16:23:44 110006LYZ
701 1.4275 BATE 20/09/2022 16:24:04 010003TBW
677 1.4275 XLON 20/09/2022 16:24:04 621018582431776
1,305 1.4275 XLON 20/09/2022 16:24:04 621018582431775
1,384 1.4275 CHIX 20/09/2022 16:24:06 110006MCO
353 1.4275 CHIX 20/09/2022 16:24:29 110006MPS
906 1.4275 CHIX 20/09/2022 16:24:29 110006MPT
775 1.4270 CHIX 20/09/2022 16:24:47 110006MXP
850 1.4270 CHIX 20/09/2022 16:24:47 110006MXO
1,758 1.4270 CHIX 20/09/2022 16:24:47 110006MXM
1,917 1.4270 CHIX 20/09/2022 16:24:47 110006MXL
2,946 1.4265 CHIX 20/09/2022 16:24:54 110006N1B
335 1.4265 XLON 20/09/2022 16:25:41 621018582432329
602 1.4265 XLON 20/09/2022 16:25:41 621018582432330
1,658 1.4265 XLON 20/09/2022 16:25:41 621018582432328
91 1.4265 XLON 20/09/2022 16:25:43 621018582432388
155 1.4265 XLON 20/09/2022 16:25:43 621018582432387
1,103 1.4265 XLON 20/09/2022 16:25:43 621018582432386
780 1.4265 XLON 20/09/2022 16:25:46 621018582432418
1,452 1.4265 XLON 20/09/2022 16:25:46 621018582432419
5 1.4265 XLON 20/09/2022 16:25:48 621018582432434
7 1.4265 XLON 20/09/2022 16:25:49 621018582432443
165 1.4265 XLON 20/09/2022 16:25:56 621018582432474
322 1.4265 XLON 20/09/2022 16:26:01 621018582432504
790 1.4265 XLON 20/09/2022 16:26:01 621018582432505
7 1.4265 XLON 20/09/2022 16:26:06 621018582432527
1,498 1.4265 XLON 20/09/2022 16:26:09 621018582432535
235 1.4265 BATE 20/09/2022 16:26:34 010003UWC
3,151 1.4265 BATE 20/09/2022 16:26:34 010003UWD
280 1.4265 CHIX 20/09/2022 16:26:49 110006P3X
934 1.4265 CHIX 20/09/2022 16:26:49 110006P3Y
203 1.4265 CHIX 20/09/2022 16:27:06 110006PEZ
386 1.4265 CHIX 20/09/2022 16:27:06 110006PEY
471 1.4265 CHIX 20/09/2022 16:27:06 110006PF0
1,019 1.4265 CHIX 20/09/2022 16:27:06 110006PEX
785 1.4265 XLON 20/09/2022 16:27:25 621018582432827
934 1.4265 XLON 20/09/2022 16:27:25 621018582432829
1,143 1.4265 XLON 20/09/2022 16:27:25 621018582432828
563 1.4270 XLON 20/09/2022 16:27:37 621018582432895
654 1.4270 XLON 20/09/2022 16:27:37 621018582432896
421 1.4270 XLON 20/09/2022 16:27:39 621018582432901
321 1.4270 XLON 20/09/2022 16:27:40 621018582432913
2,389 1.4265 CHIX 20/09/2022 16:27:51 110006Q10
3,791 1.4265 CHIX 20/09/2022 16:27:51 110006Q0Y
1,051 1.4265 XLON 20/09/2022 16:27:52 621018582432953
1,720 1.4265 XLON 20/09/2022 16:27:52 621018582432954
563 1.4265 BATE 20/09/2022 16:27:53 010003VL8
91 1.4265 BATE 20/09/2022 16:28:52 010003W5T
282 1.4265 CHIX 20/09/2022 16:28:52 110006QZM
345 1.4265 BATE 20/09/2022 16:28:57 010003W7S
484 1.4265 BATE 20/09/2022 16:28:57 010003W7R
251 1.4265 CHIX 20/09/2022 16:28:57 110006R4I
595 1.4265 CHIX 20/09/2022 16:28:57 110006R4G
748 1.4265 CHIX 20/09/2022 16:28:57 110006R4H
330 1.4265 BATE 20/09/2022 16:29:02 010003W9S
480 1.4265 BATE 20/09/2022 16:29:02 010003W9R
19 1.4265 XLON 20/09/2022 16:29:04 621018582433353
19 1.4265 XLON 20/09/2022 16:29:04 621018582433354
56 1.4265 XLON 20/09/2022 16:29:04 621018582433355
190 1.4265 XLON 20/09/2022 16:29:09 621018582433376
210 1.4265 XLON 20/09/2022 16:29:09 621018582433375
456 1.4265 XLON 20/09/2022 16:29:09 621018582433377
1,300 1.4265 CHIX 20/09/2022 16:29:16 110006RFJ
2,273 1.4265 XLON 20/09/2022 16:29:21 621018582433425
728 1.4265 CHIX 20/09/2022 16:29:29 110006RO9
800 1.4265 CHIX 20/09/2022 16:29:29 110006ROA
398 1.4265 XLON 20/09/2022 16:29:32 621018582433504
67 1.4265 BATE 20/09/2022 16:29:39 010003WNA
238 1.4265 CHIX 20/09/2022 16:29:39 110006RU8
329 1.4265 CHIX 20/09/2022 16:29:39 110006RU6
561 1.4265 CHIX 20/09/2022 16:29:39 110006RU7
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERASIIFIF
(END) Dow Jones Newswires
September 21, 2022 02:00 ET (06:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024