TIDMABDN
RNS Number : 2141A
abrdn PLC
22 September 2022
22 September 2022 Transactions in own shares
abrdn plc (the Company) announces that on 21 September 2022 it purchased
the following number of its ordinary
shares of 13(61/63) pence each on the London Stock Exchange, Cboe Europe
BXE and Cboe Europe CXE
through Goldman Sachs International.
London Stock Exchange Cboe Europe Cboe Europe
BXE CXE
Number of ordinary shares purchased 1,327,209 - 497,913
Highest price paid (per ordinary share) GBP 1.4705 - GBP 1.4705
Lowest price paid (per ordinary share) GBP 1.4285 - GBP 1.4305
Volume weighted average price paid (per GBP 1.4521 - GBP 1.4522
ordinary share)
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Price Per Trading Venue Date of Time of Transaction
Shares Share (GBP) Transaction Transaction Reference
(GMT) Number
1,427 1.4305 CHIX 21/09/2022 08:34:14 110000SL6
2,306 1.4305 XLON 21/09/2022 08:34:14 621637057650363
370 1.4315 CHIX 21/09/2022 08:34:32 110000SQQ
842 1.4315 CHIX 21/09/2022 08:34:32 110000SQR
1,935 1.4315 XLON 21/09/2022 08:34:32 621637057650425
1,876 1.4300 XLON 21/09/2022 08:37:13 621637057650769
1,807 1.4300 XLON 21/09/2022 08:37:14 621637057650771
495 1.4285 XLON 21/09/2022 08:37:48 621637057650858
978 1.4285 XLON 21/09/2022 08:37:48 621637057650857
517 1.4300 XLON 21/09/2022 08:39:51 621637057651118
812 1.4300 XLON 21/09/2022 08:39:51 621637057651116
1,895 1.4300 XLON 21/09/2022 08:39:51 621637057651119
3,148 1.4300 XLON 21/09/2022 08:39:51 621637057651117
84 1.4295 XLON 21/09/2022 08:40:06 621637057651165
1,145 1.4295 XLON 21/09/2022 08:40:06 621637057651164
2,612 1.4330 CHIX 21/09/2022 08:42:32 110000W29
326 1.4335 CHIX 21/09/2022 08:42:32 110000W25
1,708 1.4335 CHIX 21/09/2022 08:42:32 110000W24
1,847 1.4325 CHIX 21/09/2022 08:42:40 110000W5G
5,036 1.4325 XLON 21/09/2022 08:42:40 621637057651490
1,479 1.4340 XLON 21/09/2022 08:44:05 621637057651614
2,337 1.4340 XLON 21/09/2022 08:44:05 621637057651615
2,337 1.4335 XLON 21/09/2022 08:44:21 621637057651678
2,337 1.4335 XLON 21/09/2022 08:44:21 621637057651679
2,055 1.4340 XLON 21/09/2022 08:44:21 621637057651680
282 1.4340 XLON 21/09/2022 08:44:26 621637057651710
1,027 1.4340 XLON 21/09/2022 08:44:26 621637057651712
2,337 1.4340 XLON 21/09/2022 08:44:26 621637057651711
912 1.4340 XLON 21/09/2022 08:44:27 621637057651718
2,337 1.4340 XLON 21/09/2022 08:44:27 621637057651717
1,407 1.4355 XLON 21/09/2022 08:45:02 621637057651754
4,666 1.4360 XLON 21/09/2022 08:45:58 621637057651891
1,524 1.4455 XLON 21/09/2022 08:49:42 621637057652449
4,075 1.4455 XLON 21/09/2022 08:49:42 621637057652450
531 1.4455 XLON 21/09/2022 08:49:48 621637057652472
989 1.4455 XLON 21/09/2022 08:49:48 621637057652474
1,555 1.4455 XLON 21/09/2022 08:49:48 621637057652475
2,337 1.4455 XLON 21/09/2022 08:49:48 621637057652473
1,717 1.4450 XLON 21/09/2022 08:50:00 621637057652489
2,144 1.4465 CHIX 21/09/2022 08:52:05 110001055
2,666 1.4465 CHIX 21/09/2022 08:52:05 110001054
1,443 1.4465 XLON 21/09/2022 08:52:05 621637057652773
4,231 1.4465 XLON 21/09/2022 08:52:05 621637057652774
2,318 1.4470 CHIX 21/09/2022 08:52:24 1100010B9
6,040 1.4470 XLON 21/09/2022 08:52:24 621637057652837
2,420 1.4470 CHIX 21/09/2022 08:53:00 1100010ID
1,219 1.4470 XLON 21/09/2022 08:53:00 621637057652918
2,940 1.4460 CHIX 21/09/2022 08:53:07 1100010L0
1,378 1.4460 XLON 21/09/2022 08:53:07 621637057652953
1,391 1.4445 XLON 21/09/2022 08:54:39 621637057653107
3,425 1.4445 XLON 21/09/2022 08:54:39 621637057653108
1,268 1.4440 CHIX 21/09/2022 08:54:51 110001196
2,478 1.4440 CHIX 21/09/2022 08:56:52 1100011Z1
4,559 1.4435 XLON 21/09/2022 08:56:52 621637057653329
1,306 1.4420 CHIX 21/09/2022 08:59:20 1100012YL
86 1.4415 XLON 21/09/2022 08:59:24 621637057653625
1,515 1.4415 XLON 21/09/2022 08:59:24 621637057653624
1,427 1.4435 CHIX 21/09/2022 09:03:17 1100014O3
454 1.4435 XLON 21/09/2022 09:03:17 621637057654144
2,317 1.4435 XLON 21/09/2022 09:03:17 621637057654140
2,337 1.4435 XLON 21/09/2022 09:03:17 621637057654143
1,318 1.4415 XLON 21/09/2022 09:03:35 621637057654216
1,413 1.4420 CHIX 21/09/2022 09:04:33 110001532
1,805 1.4420 CHIX 21/09/2022 09:04:33 11000152Z
1,496 1.4415 XLON 21/09/2022 09:04:33 621637057654351
1,312 1.4420 XLON 21/09/2022 09:04:33 621637057654356
1,392 1.4410 CHIX 21/09/2022 09:05:06 1100015AN
1,370 1.4410 CHIX 21/09/2022 09:06:23 1100015XA
1,103 1.4410 CHIX 21/09/2022 09:12:29 11000184W
1,459 1.4415 CHIX 21/09/2022 09:13:17 1100018JH
793 1.4415 XLON 21/09/2022 09:13:17 621637057655393
985 1.4415 XLON 21/09/2022 09:13:17 621637057655394
2,409 1.4420 CHIX 21/09/2022 09:15:40 1100019FZ
1,361 1.4400 CHIX 21/09/2022 09:16:04 1100019KV
4,105 1.4400 XLON 21/09/2022 09:16:14 621637057655703
1,383 1.4400 CHIX 21/09/2022 09:19:50 110001ATW
201 1.4395 XLON 21/09/2022 09:19:58 621637057656012
1,110 1.4395 XLON 21/09/2022 09:19:58 621637057656013
1,671 1.4405 CHIX 21/09/2022 09:23:25 110001BYZ
2,312 1.4405 XLON 21/09/2022 09:23:25 621637057656318
2,068 1.4425 CHIX 21/09/2022 09:26:18 110001CUW
2,098 1.4400 CHIX 21/09/2022 09:29:29 110001DSL
174 1.4390 CHIX 21/09/2022 09:32:42 110001EU0
1,100 1.4390 CHIX 21/09/2022 09:32:42 110001ETZ
485 1.4405 CHIX 21/09/2022 09:37:45 110001GD2
1,731 1.4405 CHIX 21/09/2022 09:37:45 110001GD1
2,330 1.4400 XLON 21/09/2022 09:42:49 621637057658328
777 1.4400 XLON 21/09/2022 09:42:51 621637057658335
2,330 1.4400 XLON 21/09/2022 09:42:51 621637057658334
607 1.4400 XLON 21/09/2022 09:42:54 621637057658337
1,527 1.4400 XLON 21/09/2022 09:42:54 621637057658338
1,761 1.4400 XLON 21/09/2022 09:42:55 621637057658346
3,616 1.4405 XLON 21/09/2022 09:43:35 621637057658446
1,796 1.4410 CHIX 21/09/2022 09:45:33 110001IUO
316 1.4410 XLON 21/09/2022 09:45:33 621637057658613
3,018 1.4410 XLON 21/09/2022 09:45:33 621637057658614
1,816 1.4410 CHIX 21/09/2022 09:45:35 110001IVD
1,519 1.4415 CHIX 21/09/2022 09:47:18 110001JDS
1,390 1.4410 CHIX 21/09/2022 09:49:31 110001K7M
1,455 1.4400 CHIX 21/09/2022 09:51:07 110001KQD
1,232 1.4395 CHIX 21/09/2022 09:52:50 110001LBG
1,619 1.4385 XLON 21/09/2022 09:52:50 621637057659267
1,410 1.4385 CHIX 21/09/2022 09:56:29 110001MID
741 1.4390 CHIX 21/09/2022 10:01:15 110001O1U
1,321 1.4390 CHIX 21/09/2022 10:01:15 110001O1V
3,007 1.4375 XLON 21/09/2022 10:02:10 621637057660166
1,705 1.4365 XLON 21/09/2022 10:02:41 621637057660210
1,599 1.4355 CHIX 21/09/2022 10:03:49 110001OTA
3,520 1.4360 XLON 21/09/2022 10:04:22 621637057660367
1,551 1.4370 XLON 21/09/2022 10:05:37 621637057660437
3,253 1.4370 XLON 21/09/2022 10:05:37 621637057660436
285 1.4380 XLON 21/09/2022 10:08:35 621637057660703
3,542 1.4380 XLON 21/09/2022 10:08:35 621637057660704
2,951 1.4370 CHIX 21/09/2022 10:08:42 110001QBV
1,773 1.4365 XLON 21/09/2022 10:08:42 621637057660740
44 1.4355 XLON 21/09/2022 10:08:59 621637057660760
4,166 1.4355 XLON 21/09/2022 10:08:59 621637057660759
154 1.4360 CHIX 21/09/2022 10:10:38 110001QX4
1,100 1.4360 CHIX 21/09/2022 10:10:38 110001QX3
1,267 1.4365 CHIX 21/09/2022 10:10:38 110001QWY
1,559 1.4360 XLON 21/09/2022 10:10:38 621637057660899
598 1.4360 XLON 21/09/2022 10:11:42 621637057660959
2,337 1.4360 XLON 21/09/2022 10:11:42 621637057660958
1,248 1.4355 XLON 21/09/2022 10:11:55 621637057660980
1,088 1.4355 XLON 21/09/2022 10:12:02 621637057660991
2,700 1.4355 XLON 21/09/2022 10:12:02 621637057660990
950 1.4380 CHIX 21/09/2022 10:18:32 110001TBW
2,553 1.4385 CHIX 21/09/2022 10:18:32 110001TAJ
2,579 1.4385 XLON 21/09/2022 10:18:32 621637057661471
2,165 1.4375 XLON 21/09/2022 10:18:44 621637057661509
2,897 1.4375 XLON 21/09/2022 10:18:44 621637057661508
2,852 1.4370 XLON 21/09/2022 10:19:18 621637057661581
1,420 1.4365 CHIX 21/09/2022 10:20:48 110001U28
1,183 1.4365 XLON 21/09/2022 10:20:48 621637057661707
1,276 1.4365 XLON 21/09/2022 10:20:48 621637057661706
1,362 1.4390 XLON 21/09/2022 10:27:08 621637057662266
1,720 1.4400 CHIX 21/09/2022 10:29:18 110001WGB
483 1.4400 XLON 21/09/2022 10:29:18 621637057662370
2,078 1.4400 XLON 21/09/2022 10:29:18 621637057662371
1,723 1.4400 CHIX 21/09/2022 10:30:00 110001WO9
240 1.4400 XLON 21/09/2022 10:30:00 621637057662426
2,047 1.4400 XLON 21/09/2022 10:30:00 621637057662427
2,980 1.4410 CHIX 21/09/2022 10:32:20 110001XKM
3,608 1.4410 XLON 21/09/2022 10:32:20 621637057662724
1,735 1.4410 XLON 21/09/2022 10:32:21 621637057662725
55 1.4405 XLON 21/09/2022 10:32:29 621637057662733
1,411 1.4405 XLON 21/09/2022 10:32:29 621637057662732
4,262 1.4390 XLON 21/09/2022 10:32:37 621637057662746
2,330 1.4390 XLON 21/09/2022 10:33:25 621637057662840
1,188 1.4395 XLON 21/09/2022 10:33:30 621637057662879
2,114 1.4395 XLON 21/09/2022 10:33:30 621637057662878
282 1.4395 XLON 21/09/2022 10:33:33 621637057662885
479 1.4395 XLON 21/09/2022 10:33:33 621637057662886
1,012 1.4395 XLON 21/09/2022 10:33:33 621637057662892
1,650 1.4395 XLON 21/09/2022 10:33:33 621637057662891
2,765 1.4395 XLON 21/09/2022 10:33:34 621637057662894
2,504 1.4390 XLON 21/09/2022 10:33:36 621637057662901
97 1.4400 XLON 21/09/2022 10:34:50 621637057663004
1,051 1.4400 XLON 21/09/2022 10:34:50 621637057662999
2,337 1.4400 XLON 21/09/2022 10:34:50 621637057663002
2,337 1.4400 XLON 21/09/2022 10:34:50 621637057663003
2,537 1.4400 XLON 21/09/2022 10:34:50 621637057663000
868 1.4400 XLON 21/09/2022 10:34:51 621637057663006
3,036 1.4400 XLON 21/09/2022 10:34:51 621637057663007
2,185 1.4435 CHIX 21/09/2022 10:39:41 110001ZZI
3,030 1.4435 XLON 21/09/2022 10:39:41 621637057663417
916 1.4490 CHIX 21/09/2022 10:43:11 11000215W
1,183 1.4490 CHIX 21/09/2022 10:43:11 11000215V
399 1.4495 XLON 21/09/2022 10:43:43 621637057663685
1,052 1.4495 XLON 21/09/2022 10:43:43 621637057663688
2,337 1.4495 XLON 21/09/2022 10:43:43 621637057663686
2,337 1.4495 XLON 21/09/2022 10:43:43 621637057663687
399 1.4495 XLON 21/09/2022 10:43:50 621637057663703
1,054 1.4495 XLON 21/09/2022 10:43:50 621637057663706
2,337 1.4495 XLON 21/09/2022 10:43:50 621637057663704
2,337 1.4495 XLON 21/09/2022 10:43:50 621637057663705
1,317 1.4495 CHIX 21/09/2022 10:44:53 1100021KW
64 1.4495 XLON 21/09/2022 10:44:53 621637057663769
3,979 1.4495 XLON 21/09/2022 10:44:53 621637057663768
1,533 1.4495 XLON 21/09/2022 10:46:11 621637057663904
2,337 1.4495 XLON 21/09/2022 10:46:11 621637057663905
2,337 1.4495 XLON 21/09/2022 10:46:11 621637057663906
833 1.4495 XLON 21/09/2022 10:46:44 621637057663971
2,337 1.4495 XLON 21/09/2022 10:46:44 621637057663969
2,337 1.4495 XLON 21/09/2022 10:46:44 621637057663970
1,768 1.4495 CHIX 21/09/2022 10:48:28 1100022R5
2,237 1.4495 XLON 21/09/2022 10:48:28 621637057664056
4,860 1.4495 XLON 21/09/2022 10:48:28 621637057664054
5,764 1.4500 XLON 21/09/2022 10:53:26 621637057664377
102 1.4505 XLON 21/09/2022 10:53:27 621637057664380
2,337 1.4505 XLON 21/09/2022 10:53:27 621637057664378
2,337 1.4505 XLON 21/09/2022 10:53:27 621637057664379
5,500 1.4505 XLON 21/09/2022 10:55:01 621637057664459
4,158 1.4525 XLON 21/09/2022 10:58:06 621637057664750
325 1.4520 CHIX 21/09/2022 10:58:37 1100025VP
1,595 1.4520 CHIX 21/09/2022 10:58:37 1100025VL
1,663 1.4520 CHIX 21/09/2022 10:58:37 1100025VO
1,983 1.4520 CHIX 21/09/2022 10:58:37 1100025VM
5,871 1.4520 XLON 21/09/2022 10:58:37 621637057664785
788 1.4515 XLON 21/09/2022 11:00:14 621637057664882
3,330 1.4515 XLON 21/09/2022 11:00:14 621637057664884
4,831 1.4515 XLON 21/09/2022 11:00:14 621637057664883
2,353 1.4520 XLON 21/09/2022 11:02:06 621637057665017
1,523 1.4515 XLON 21/09/2022 11:02:47 621637057665095
1,697 1.4515 XLON 21/09/2022 11:02:47 621637057665089
2,337 1.4515 XLON 21/09/2022 11:02:47 621637057665094
2,337 1.4510 XLON 21/09/2022 11:02:56 621637057665189
1,118 1.4505 CHIX 21/09/2022 11:03:15 1100027QY
1,532 1.4505 CHIX 21/09/2022 11:03:15 1100027QZ
1,259 1.4495 XLON 21/09/2022 11:04:43 621637057665420
1,640 1.4485 CHIX 21/09/2022 11:05:47 1100028NR
1,187 1.4510 XLON 21/09/2022 11:15:33 621637057666228
1,218 1.4510 XLON 21/09/2022 11:15:36 621637057666229
5,628 1.4520 XLON 21/09/2022 11:19:11 621637057666529
279 1.4545 CHIX 21/09/2022 11:21:23 110002CSD
1,503 1.4545 CHIX 21/09/2022 11:21:23 110002CSC
614 1.4545 CHIX 21/09/2022 11:21:25 110002CSQ
1,926 1.4535 CHIX 21/09/2022 11:21:29 110002CTR
1,261 1.4545 CHIX 21/09/2022 11:21:29 110002CUN
1,483 1.4525 XLON 21/09/2022 11:21:43 621637057666777
3,100 1.4525 XLON 21/09/2022 11:21:43 621637057666776
2,350 1.4520 XLON 21/09/2022 11:24:19 621637057666977
3,875 1.4520 CHIX 21/09/2022 11:25:03 110002DYT
1 1.4520 XLON 21/09/2022 11:25:03 621637057667067
260 1.4520 XLON 21/09/2022 11:25:03 621637057667065
5,522 1.4520 XLON 21/09/2022 11:25:03 621637057667066
249 1.4515 XLON 21/09/2022 11:25:04 621637057667087
2,291 1.4515 XLON 21/09/2022 11:25:04 621637057667086
1,287 1.4525 XLON 21/09/2022 11:26:01 621637057667208
1,665 1.4520 CHIX 21/09/2022 11:26:37 110002EHU
3,855 1.4520 XLON 21/09/2022 11:26:37 621637057667280
4,627 1.4520 XLON 21/09/2022 11:26:46 621637057667286
61 1.4520 XLON 21/09/2022 11:26:53 621637057667313
989 1.4520 XLON 21/09/2022 11:26:53 621637057667312
1,186 1.4520 XLON 21/09/2022 11:26:53 621637057667311
1,428 1.4520 XLON 21/09/2022 11:26:53 621637057667308
3,100 1.4520 XLON 21/09/2022 11:26:53 621637057667310
407 1.4510 CHIX 21/09/2022 11:30:18 110002F88
870 1.4510 CHIX 21/09/2022 11:30:18 110002F89
368 1.4510 XLON 21/09/2022 11:30:23 621637057667505
2,291 1.4510 XLON 21/09/2022 11:30:23 621637057667504
1,546 1.4510 XLON 21/09/2022 11:30:35 621637057667525
225 1.4500 CHIX 21/09/2022 11:31:02 110002FGA
1,004 1.4500 CHIX 21/09/2022 11:31:02 110002FG9
3,082 1.4500 XLON 21/09/2022 11:31:02 621637057667543
5,788 1.4500 XLON 21/09/2022 11:31:02 621637057667542
4,651 1.4470 XLON 21/09/2022 11:32:02 621637057667623
1,680 1.4460 XLON 21/09/2022 11:32:09 621637057667809
4,227 1.4460 XLON 21/09/2022 11:32:09 621637057667796
1,479 1.4450 XLON 21/09/2022 11:33:09 621637057667889
1,540 1.4445 CHIX 21/09/2022 11:35:09 110002GTP
2,409 1.4445 XLON 21/09/2022 11:35:09 621637057668076
3,100 1.4435 XLON 21/09/2022 11:35:19 621637057668096
96 1.4440 XLON 21/09/2022 11:35:19 621637057668099
2,291 1.4440 XLON 21/09/2022 11:35:19 621637057668097
2,292 1.4440 XLON 21/09/2022 11:35:19 621637057668098
654 1.4420 CHIX 21/09/2022 11:35:23 110002GXB
1,625 1.4460 CHIX 21/09/2022 11:40:55 110002ICZ
3,470 1.4455 XLON 21/09/2022 11:43:10 621637057668739
2,421 1.4470 CHIX 21/09/2022 11:46:48 110002JNN
2,476 1.4470 CHIX 21/09/2022 11:46:48 110002JNM
833 1.4480 XLON 21/09/2022 11:47:19 621637057669030
1,584 1.4485 XLON 21/09/2022 11:48:49 621637057669131
721 1.4475 CHIX 21/09/2022 11:48:53 110002KA6
1,100 1.4475 CHIX 21/09/2022 11:48:53 110002KA5
1,479 1.4475 XLON 21/09/2022 11:48:53 621637057669138
2,736 1.4475 XLON 21/09/2022 11:48:53 621637057669139
3,146 1.4480 XLON 21/09/2022 11:48:53 621637057669136
1,468 1.4475 XLON 21/09/2022 11:49:28 621637057669170
2,199 1.4475 XLON 21/09/2022 11:49:28 621637057669171
2,915 1.4475 XLON 21/09/2022 11:49:28 621637057669172
1 1.4470 CHIX 21/09/2022 11:50:31 110002KT5
1,610 1.4470 CHIX 21/09/2022 11:50:31 110002KT4
2,384 1.4470 XLON 21/09/2022 11:50:31 621637057669282
2,137 1.4475 XLON 21/09/2022 11:50:31 621637057669280
3,282 1.4475 XLON 21/09/2022 11:50:31 621637057669279
1,275 1.4485 CHIX 21/09/2022 11:54:36 110002LQ6
147 1.4485 XLON 21/09/2022 11:54:36 621637057669516
5,045 1.4485 XLON 21/09/2022 11:54:36 621637057669517
1,395 1.4480 CHIX 21/09/2022 11:55:14 110002LWI
3,100 1.4480 XLON 21/09/2022 11:55:14 621637057669563
338 1.4480 XLON 21/09/2022 11:55:19 621637057669567
1,334 1.4490 XLON 21/09/2022 11:56:54 621637057669688
122 1.4500 XLON 21/09/2022 12:03:31 621637057670383
735 1.4500 XLON 21/09/2022 12:03:31 621637057670384
1,375 1.4500 XLON 21/09/2022 12:03:31 621637057670382
463 1.4500 XLON 21/09/2022 12:03:54 621637057670394
781 1.4500 XLON 21/09/2022 12:03:54 621637057670395
654 1.4490 CHIX 21/09/2022 12:04:39 110002OXB
2,415 1.4490 CHIX 21/09/2022 12:04:39 110002OXA
1,435 1.4490 XLON 21/09/2022 12:04:39 621637057670453
1,968 1.4490 XLON 21/09/2022 12:04:39 621637057670456
2,229 1.4490 XLON 21/09/2022 12:04:39 621637057670454
900 1.4495 CHIX 21/09/2022 12:13:00 110002QX6
1,838 1.4490 CHIX 21/09/2022 12:14:46 110002RAS
1,663 1.4510 CHIX 21/09/2022 12:15:29 110002RHC
344 1.4505 XLON 21/09/2022 12:15:29 621637057671243
3,100 1.4505 XLON 21/09/2022 12:15:29 621637057671242
366 1.4505 XLON 21/09/2022 12:15:31 621637057671245
1,675 1.4505 XLON 21/09/2022 12:15:31 621637057671246
1,846 1.4490 XLON 21/09/2022 12:15:37 621637057671254
5,661 1.4490 XLON 21/09/2022 12:15:37 621637057671255
1,523 1.4510 CHIX 21/09/2022 12:17:00 110002S04
689 1.4520 XLON 21/09/2022 12:18:45 621637057671512
1 1.4520 XLON 21/09/2022 12:18:47 621637057671513
891 1.4515 CHIX 21/09/2022 12:19:03 110002SKQ
950 1.4515 CHIX 21/09/2022 12:19:03 110002SKP
2,292 1.4510 XLON 21/09/2022 12:19:44 621637057671629
2,848 1.4510 XLON 21/09/2022 12:19:44 621637057671630
1,342 1.4510 XLON 21/09/2022 12:20:22 621637057671640
1,665 1.4510 XLON 21/09/2022 12:20:22 621637057671639
583 1.4510 XLON 21/09/2022 12:20:35 621637057671657
1,801 1.4510 XLON 21/09/2022 12:20:35 621637057671656
1,929 1.4500 CHIX 21/09/2022 12:20:46 110002T2F
45 1.4500 XLON 21/09/2022 12:20:46 621637057671691
3,318 1.4500 XLON 21/09/2022 12:20:46 621637057671690
5,999 1.4500 XLON 21/09/2022 12:20:46 621637057671689
1,824 1.4500 CHIX 21/09/2022 12:20:47 110002T2J
2,343 1.4495 XLON 21/09/2022 12:20:47 621637057671695
279 1.4495 CHIX 21/09/2022 12:22:09 110002TAW
677 1.4495 CHIX 21/09/2022 12:22:09 110002TAT
1,311 1.4495 CHIX 21/09/2022 12:22:09 110002TAU
1,663 1.4495 CHIX 21/09/2022 12:22:09 110002TAV
1,642 1.4495 XLON 21/09/2022 12:22:09 621637057671807
1,287 1.4500 CHIX 21/09/2022 12:27:39 110002UTU
2,545 1.4500 XLON 21/09/2022 12:27:39 621637057672222
370 1.4520 XLON 21/09/2022 12:28:56 621637057672367
1,408 1.4520 XLON 21/09/2022 12:28:56 621637057672366
2,110 1.4500 CHIX 21/09/2022 12:30:15 110002VM8
2,358 1.4500 CHIX 21/09/2022 12:30:15 110002VLW
175 1.4510 XLON 21/09/2022 12:30:15 621637057672474
1,297 1.4510 XLON 21/09/2022 12:30:15 621637057672475
1,989 1.4510 XLON 21/09/2022 12:30:15 621637057672477
1,304 1.4490 XLON 21/09/2022 12:31:42 621637057672638
2,163 1.4490 XLON 21/09/2022 12:31:42 621637057672639
2,222 1.4530 XLON 21/09/2022 12:38:47 621637057673239
5,184 1.4530 XLON 21/09/2022 12:38:47 621637057673238
1,718 1.4555 CHIX 21/09/2022 12:44:10 110002ZFQ
379 1.4555 CHIX 21/09/2022 12:44:17 110002ZGL
602 1.4555 CHIX 21/09/2022 12:44:17 110002ZGO
694 1.4555 CHIX 21/09/2022 12:44:17 110002ZGP
1,200 1.4555 CHIX 21/09/2022 12:44:17 110002ZGN
438 1.4555 XLON 21/09/2022 12:44:17 621637057673719
510 1.4555 XLON 21/09/2022 12:44:17 621637057673720
633 1.4555 XLON 21/09/2022 12:44:17 621637057673717
1,611 1.4555 XLON 21/09/2022 12:44:17 621637057673718
1,663 1.4570 CHIX 21/09/2022 12:49:42 110003140
703 1.4570 CHIX 21/09/2022 12:49:47 110003159
795 1.4570 CHIX 21/09/2022 12:49:47 110003158
1,200 1.4565 CHIX 21/09/2022 12:52:38 11000327O
63 1.4570 CHIX 21/09/2022 12:52:38 11000327P
237 1.4570 CHIX 21/09/2022 12:52:38 11000327R
336 1.4570 CHIX 21/09/2022 12:52:38 11000327Q
2,179 1.4560 XLON 21/09/2022 12:52:38 621637057674511
1,109 1.4575 XLON 21/09/2022 12:53:37 621637057674614
1,380 1.4575 XLON 21/09/2022 12:53:37 621637057674613
2,464 1.4575 XLON 21/09/2022 12:53:39 621637057674615
279 1.4580 CHIX 21/09/2022 12:54:03 1100032Q8
943 1.4580 CHIX 21/09/2022 12:54:03 1100032Q9
1,200 1.4575 CHIX 21/09/2022 12:57:31 1100033PD
1,390 1.4575 CHIX 21/09/2022 12:57:31 1100033PE
2,650 1.4575 CHIX 21/09/2022 12:57:31 1100033P5
2,692 1.4575 CHIX 21/09/2022 12:57:31 1100033P2
5,485 1.4575 XLON 21/09/2022 12:57:31 621637057674997
1,295 1.4570 XLON 21/09/2022 12:57:35 621637057675008
874 1.4570 XLON 21/09/2022 12:57:45 621637057675019
4,623 1.4570 XLON 21/09/2022 12:57:45 621637057675018
3,182 1.4570 XLON 21/09/2022 12:57:47 621637057675023
1,914 1.4565 XLON 21/09/2022 12:58:44 621637057675131
435 1.4575 CHIX 21/09/2022 13:05:02 110003638
724 1.4575 CHIX 21/09/2022 13:05:02 11000362X
1,100 1.4575 CHIX 21/09/2022 13:05:02 110003634
2,355 1.4575 CHIX 21/09/2022 13:05:02 11000362W
4,916 1.4575 XLON 21/09/2022 13:05:02 621637057675668
1,540 1.4555 CHIX 21/09/2022 13:10:41 1100037TT
486 1.4565 CHIX 21/09/2022 13:10:41 1100037TQ
1,663 1.4565 CHIX 21/09/2022 13:10:41 1100037TP
1,892 1.4565 CHIX 21/09/2022 13:10:41 1100037TR
3,301 1.4565 CHIX 21/09/2022 13:10:41 1100037TJ
1,095 1.4550 XLON 21/09/2022 13:11:32 621637057676246
2,327 1.4550 XLON 21/09/2022 13:11:32 621637057676244
1,294 1.4540 CHIX 21/09/2022 13:14:02 1100038YM
1,095 1.4540 XLON 21/09/2022 13:14:02 621637057676469
4,080 1.4540 XLON 21/09/2022 13:14:02 621637057676467
105 1.4550 CHIX 21/09/2022 13:17:28 110003A2C
140 1.4550 CHIX 21/09/2022 13:17:28 110003A2A
197 1.4550 CHIX 21/09/2022 13:17:28 110003A29
723 1.4550 CHIX 21/09/2022 13:17:28 110003A2D
989 1.4550 CHIX 21/09/2022 13:17:28 110003A2B
1,619 1.4550 CHIX 21/09/2022 13:17:28 110003A28
1,294 1.4550 XLON 21/09/2022 13:17:28 621637057676759
850 1.4535 CHIX 21/09/2022 13:22:09 110003BMM
1,497 1.4535 CHIX 21/09/2022 13:22:09 110003BMN
1,980 1.4535 CHIX 21/09/2022 13:22:09 110003BMD
2,352 1.4535 XLON 21/09/2022 13:22:09 621637057677134
2,363 1.4520 XLON 21/09/2022 13:23:00 621637057677237
4,675 1.4520 XLON 21/09/2022 13:23:00 621637057677236
15 1.4525 CHIX 21/09/2022 13:24:21 110003CWK
14 1.4525 CHIX 21/09/2022 13:25:27 110003DBG
1,815 1.4525 CHIX 21/09/2022 13:25:37 110003DDU
254 1.4590 CHIX 21/09/2022 13:34:35 110003HDV
1,663 1.4590 CHIX 21/09/2022 13:34:35 110003HDU
1,845 1.4585 XLON 21/09/2022 13:34:35 621637057678597
2,870 1.4585 XLON 21/09/2022 13:34:35 621637057678596
512 1.4590 XLON 21/09/2022 13:35:29 621637057678693
933 1.4590 XLON 21/09/2022 13:35:29 621637057678692
1,571 1.4585 CHIX 21/09/2022 13:35:31 110003HQP
975 1.4585 XLON 21/09/2022 13:35:31 621637057678702
1,523 1.4585 CHIX 21/09/2022 13:36:05 110003HX1
551 1.4580 XLON 21/09/2022 13:36:05 621637057678752
5,455 1.4580 XLON 21/09/2022 13:36:05 621637057678753
2,372 1.4575 XLON 21/09/2022 13:36:48 621637057678817
2,390 1.4575 XLON 21/09/2022 13:36:48 621637057678816
1,275 1.4565 CHIX 21/09/2022 13:37:36 110003IFE
1,223 1.4565 XLON 21/09/2022 13:37:36 621637057678941
1,506 1.4565 XLON 21/09/2022 13:37:36 621637057678942
487 1.4570 CHIX 21/09/2022 13:39:03 110003IUI
780 1.4570 CHIX 21/09/2022 13:39:03 110003IUH
1,399 1.4565 CHIX 21/09/2022 13:40:18 110003J7N
1,222 1.4560 XLON 21/09/2022 13:40:18 621637057679196
1,138 1.4560 CHIX 21/09/2022 13:40:21 110003JC1
2,152 1.4560 CHIX 21/09/2022 13:40:21 110003JC0
1,829 1.4560 CHIX 21/09/2022 13:40:23 110003JDM
1,943 1.4555 CHIX 21/09/2022 13:42:06 110003K50
1,827 1.4540 CHIX 21/09/2022 13:43:22 110003KIO
449 1.4540 CHIX 21/09/2022 13:45:13 110003L3T
1,112 1.4540 CHIX 21/09/2022 13:45:13 110003L3U
385 1.4530 CHIX 21/09/2022 13:48:40 110003M7L
1,200 1.4530 CHIX 21/09/2022 13:48:40 110003M7K
1,587 1.4530 CHIX 21/09/2022 13:48:40 110003M7J
1,756 1.4535 CHIX 21/09/2022 13:50:37 110003MR4
1,634 1.4535 XLON 21/09/2022 13:50:37 621637057680114
700 1.4530 CHIX 21/09/2022 13:51:11 110003N0S
1,070 1.4530 CHIX 21/09/2022 13:51:11 110003N0R
2,565 1.4525 XLON 21/09/2022 13:51:11 621637057680185
1,501 1.4515 XLON 21/09/2022 13:51:51 621637057680290
1,550 1.4505 CHIX 21/09/2022 13:52:45 110003NON
1,844 1.4495 XLON 21/09/2022 13:59:51 621637057681300
3,987 1.4495 XLON 21/09/2022 13:59:51 621637057681301
4,999 1.4495 XLON 21/09/2022 13:59:51 621637057681299
5,710 1.4495 XLON 21/09/2022 13:59:51 621637057681302
2,258 1.4495 CHIX 21/09/2022 13:59:55 110003Q3H
32 1.4510 CHIX 21/09/2022 14:04:11 110003S5J
528 1.4510 CHIX 21/09/2022 14:04:11 110003S5K
1,691 1.4515 CHIX 21/09/2022 14:05:37 110003SUZ
161 1.4515 XLON 21/09/2022 14:05:37 621637057682093
2,534 1.4515 XLON 21/09/2022 14:05:37 621637057682094
279 1.4515 CHIX 21/09/2022 14:05:38 110003SV2
900 1.4515 CHIX 21/09/2022 14:05:38 110003SV1
2,526 1.4515 XLON 21/09/2022 14:05:38 621637057682096
279 1.4520 CHIX 21/09/2022 14:07:57 110003TYK
1,305 1.4520 CHIX 21/09/2022 14:07:57 110003TYJ
3,413 1.4515 XLON 21/09/2022 14:07:57 621637057682559
5,619 1.4515 XLON 21/09/2022 14:07:57 621637057682558
406 1.4520 CHIX 21/09/2022 14:08:02 110003U0K
1,140 1.4520 CHIX 21/09/2022 14:08:02 110003U0L
1,227 1.4520 CHIX 21/09/2022 14:08:05 110003U12
123 1.4510 CHIX 21/09/2022 14:08:12 110003U2E
2,700 1.4510 CHIX 21/09/2022 14:08:12 110003U2D
570 1.4510 XLON 21/09/2022 14:08:12 621637057682591
2,243 1.4510 XLON 21/09/2022 14:08:12 621637057682590
2,557 1.4510 XLON 21/09/2022 14:08:12 621637057682587
1,467 1.4505 CHIX 21/09/2022 14:09:57 110003UQC
1,982 1.4505 CHIX 21/09/2022 14:09:57 110003UQB
1,454 1.4505 CHIX 21/09/2022 14:10:04 110003USO
928 1.4510 XLON 21/09/2022 14:10:04 621637057682751
2,291 1.4510 XLON 21/09/2022 14:10:04 621637057682750
858 1.4510 XLON 21/09/2022 14:10:38 621637057682817
2,292 1.4510 XLON 21/09/2022 14:10:38 621637057682816
1,765 1.4500 CHIX 21/09/2022 14:12:20 110003VKF
1,530 1.4500 XLON 21/09/2022 14:12:20 621637057683016
5,387 1.4500 XLON 21/09/2022 14:12:20 621637057683014
2,680 1.4495 XLON 21/09/2022 14:12:40 621637057683073
1,555 1.4505 XLON 21/09/2022 14:14:07 621637057683297
1,677 1.4505 XLON 21/09/2022 14:14:07 621637057683295
2,541 1.4500 CHIX 21/09/2022 14:14:29 110003WBV
559 1.4495 CHIX 21/09/2022 14:16:33 110003X17
2,078 1.4495 CHIX 21/09/2022 14:16:33 110003X16
2,068 1.4495 CHIX 21/09/2022 14:22:08 110003Z9L
4,658 1.4495 CHIX 21/09/2022 14:25:22 1100040IF
10 1.4500 CHIX 21/09/2022 14:25:22 1100040IN
138 1.4500 CHIX 21/09/2022 14:25:22 1100040IP
1,200 1.4500 CHIX 21/09/2022 14:25:22 1100040IM
1,265 1.4500 CHIX 21/09/2022 14:25:22 1100040IO
5,683 1.4495 XLON 21/09/2022 14:25:22 621637057684669
29 1.4495 XLON 21/09/2022 14:25:44 621637057684707
528 1.4495 XLON 21/09/2022 14:25:44 621637057684708
1,625 1.4495 XLON 21/09/2022 14:25:44 621637057684711
1,869 1.4495 XLON 21/09/2022 14:25:44 621637057684709
1,516 1.4485 XLON 21/09/2022 14:26:16 621637057684803
366 1.4510 CHIX 21/09/2022 14:30:50 11000440B
1,831 1.4510 CHIX 21/09/2022 14:30:50 11000440A
882 1.4510 XLON 21/09/2022 14:30:50 621637057685894
2,058 1.4510 XLON 21/09/2022 14:30:50 621637057685893
2,755 1.4510 XLON 21/09/2022 14:30:50 621637057685892
2,020 1.4500 CHIX 21/09/2022 14:32:15 1100045RH
382 1.4505 CHIX 21/09/2022 14:32:15 1100045QU
2,442 1.4505 CHIX 21/09/2022 14:32:15 1100045QV
1,009 1.4505 XLON 21/09/2022 14:32:15 621637057686395
2,292 1.4505 XLON 21/09/2022 14:32:15 621637057686394
3,073 1.4505 XLON 21/09/2022 14:32:15 621637057686390
2,499 1.4495 CHIX 21/09/2022 14:32:39 11000466J
900 1.4495 XLON 21/09/2022 14:32:39 621637057686544
1,939 1.4495 XLON 21/09/2022 14:32:39 621637057686543
4,212 1.4495 XLON 21/09/2022 14:32:39 621637057686516
1,866 1.4465 XLON 21/09/2022 14:33:20 621637057686786
1,534 1.4455 CHIX 21/09/2022 14:33:35 1100047DZ
821 1.4440 CHIX 21/09/2022 14:35:00 1100048LY
828 1.4440 CHIX 21/09/2022 14:35:00 1100048LZ
2,733 1.4440 XLON 21/09/2022 14:35:00 621637057687294
2,018 1.4445 CHIX 21/09/2022 14:35:14 1100048UU
1,867 1.4450 XLON 21/09/2022 14:35:14 621637057687361
4,956 1.4450 XLON 21/09/2022 14:35:49 621637057687555
1,704 1.4460 CHIX 21/09/2022 14:36:14 1100049S6
1,143 1.4460 XLON 21/09/2022 14:36:14 621637057687672
1,600 1.4460 XLON 21/09/2022 14:36:14 621637057687671
1,600 1.4450 XLON 21/09/2022 14:36:15 621637057687679
1,486 1.4450 XLON 21/09/2022 14:36:30 621637057687739
4,319 1.4450 XLON 21/09/2022 14:36:30 621637057687737
1,304 1.4445 CHIX 21/09/2022 14:37:20 110004AUJ
1,473 1.4445 CHIX 21/09/2022 14:37:20 110004AU3
1,540 1.4440 XLON 21/09/2022 14:37:20 621637057687959
1,570 1.4430 XLON 21/09/2022 14:38:48 621637057688271
480 1.4420 CHIX 21/09/2022 14:38:50 110004BWH
1,009 1.4420 CHIX 21/09/2022 14:38:50 110004BWG
498 1.4425 CHIX 21/09/2022 14:39:28 110004CIN
1,000 1.4425 CHIX 21/09/2022 14:39:28 110004CIM
1,428 1.4430 CHIX 21/09/2022 14:39:28 110004CIJ
432 1.4430 XLON 21/09/2022 14:39:28 621637057688471
868 1.4430 XLON 21/09/2022 14:39:28 621637057688472
1,282 1.4430 XLON 21/09/2022 14:39:28 621637057688474
1,809 1.4410 XLON 21/09/2022 14:39:40 621637057688523
160 1.4410 XLON 21/09/2022 14:39:41 621637057688532
214 1.4410 XLON 21/09/2022 14:39:41 621637057688528
1,839 1.4410 XLON 21/09/2022 14:39:41 621637057688529
2,966 1.4410 XLON 21/09/2022 14:39:41 621637057688531
1,011 1.4410 XLON 21/09/2022 14:40:03 621637057688574
1,281 1.4410 XLON 21/09/2022 14:40:03 621637057688575
2,291 1.4410 XLON 21/09/2022 14:40:03 621637057688573
1,196 1.4400 XLON 21/09/2022 14:40:06 621637057688579
62 1.4405 XLON 21/09/2022 14:40:06 621637057688580
993 1.4415 XLON 21/09/2022 14:40:57 621637057688770
1,568 1.4415 XLON 21/09/2022 14:40:57 621637057688769
2,766 1.4415 XLON 21/09/2022 14:40:57 621637057688766
2,112 1.4410 XLON 21/09/2022 14:40:59 621637057688785
4,897 1.4410 XLON 21/09/2022 14:40:59 621637057688784
4,033 1.4410 XLON 21/09/2022 14:42:05 621637057689018
4,498 1.4410 XLON 21/09/2022 14:42:05 621637057689015
479 1.4430 CHIX 21/09/2022 14:43:15 110004FDW
1,194 1.4430 CHIX 21/09/2022 14:43:15 110004FDX
96 1.4430 CHIX 21/09/2022 14:43:41 110004FKQ
332 1.4420 CHIX 21/09/2022 14:45:06 110004GNG
1,216 1.4420 CHIX 21/09/2022 14:45:06 110004GNF
1,494 1.4420 CHIX 21/09/2022 14:45:06 110004GNE
3,015 1.4420 CHIX 21/09/2022 14:45:06 110004GN1
2,000 1.4420 XLON 21/09/2022 14:45:06 621637057689547
2,291 1.4420 XLON 21/09/2022 14:45:06 621637057689548
2,292 1.4420 XLON 21/09/2022 14:45:06 621637057689549
1,300 1.4420 XLON 21/09/2022 14:45:11 621637057689564
1,783 1.4420 XLON 21/09/2022 14:45:11 621637057689565
316 1.4420 XLON 21/09/2022 14:45:13 621637057689574
1,245 1.4420 XLON 21/09/2022 14:45:13 621637057689573
135 1.4410 CHIX 21/09/2022 14:45:18 110004GS8
1,437 1.4410 CHIX 21/09/2022 14:45:18 110004GS9
3,522 1.4410 XLON 21/09/2022 14:45:18 621637057689585
2,851 1.4450 XLON 21/09/2022 14:46:16 621637057689918
1,170 1.4490 CHIX 21/09/2022 14:48:05 110004JEW
1,288 1.4490 CHIX 21/09/2022 14:48:05 110004JEX
5,664 1.4490 XLON 21/09/2022 14:48:05 621637057690361
4,847 1.4490 XLON 21/09/2022 14:48:06 621637057690368
882 1.4485 CHIX 21/09/2022 14:48:29 110004JRL
1,420 1.4485 CHIX 21/09/2022 14:48:29 110004JRR
1,998 1.4485 CHIX 21/09/2022 14:48:29 110004JRM
759 1.4485 XLON 21/09/2022 14:49:02 621637057690586
1,413 1.4485 XLON 21/09/2022 14:49:02 621637057690587
2,000 1.4485 XLON 21/09/2022 14:49:02 621637057690585
1,453 1.4495 XLON 21/09/2022 14:51:31 621637057691044
2,291 1.4495 XLON 21/09/2022 14:51:31 621637057691042
2,292 1.4495 XLON 21/09/2022 14:51:31 621637057691043
6,033 1.4500 XLON 21/09/2022 14:51:31 621637057691040
3,362 1.4490 CHIX 21/09/2022 14:51:32 110004M4I
830 1.4500 CHIX 21/09/2022 14:51:32 110004M4A
1,288 1.4500 CHIX 21/09/2022 14:51:32 110004M49
1,663 1.4500 CHIX 21/09/2022 14:51:32 110004M48
5,270 1.4495 XLON 21/09/2022 14:53:00 621637057691286
3,135 1.4490 XLON 21/09/2022 14:53:33 621637057691381
3,060 1.4480 CHIX 21/09/2022 14:54:02 110004NUW
75 1.4470 XLON 21/09/2022 14:54:19 621637057691644
1,620 1.4465 CHIX 21/09/2022 14:54:46 110004OLS
1,508 1.4465 XLON 21/09/2022 14:55:07 621637057691765
1,304 1.4450 XLON 21/09/2022 14:55:15 621637057691819
94 1.4435 XLON 21/09/2022 14:55:54 621637057692007
1,143 1.4435 XLON 21/09/2022 14:55:54 621637057692006
993 1.4450 CHIX 21/09/2022 14:57:49 110004R6A
1,663 1.4450 CHIX 21/09/2022 14:57:49 110004R69
1,500 1.4450 XLON 21/09/2022 14:57:50 621637057692387
2,291 1.4450 XLON 21/09/2022 14:57:50 621637057692388
3,614 1.4435 CHIX 21/09/2022 14:58:52 110004ROB
989 1.4440 XLON 21/09/2022 14:58:52 621637057692453
2,112 1.4440 XLON 21/09/2022 14:58:52 621637057692454
4,840 1.4430 XLON 21/09/2022 14:59:33 621637057692524
441 1.4430 XLON 21/09/2022 15:00:24 621637057692719
1,256 1.4435 XLON 21/09/2022 15:00:29 621637057692728
2,334 1.4425 CHIX 21/09/2022 15:01:04 110004TGL
1,255 1.4425 XLON 21/09/2022 15:01:04 621637057692823
3,773 1.4425 XLON 21/09/2022 15:01:04 621637057692826
2,819 1.4420 CHIX 21/09/2022 15:01:10 110004TL7
4,738 1.4415 XLON 21/09/2022 15:02:15 621637057693077
1,620 1.4425 CHIX 21/09/2022 15:02:53 110004VC2
659 1.4425 XLON 21/09/2022 15:02:53 621637057693278
4,205 1.4425 XLON 21/09/2022 15:02:53 621637057693279
29 1.4425 XLON 21/09/2022 15:02:58 621637057693332
530 1.4425 XLON 21/09/2022 15:02:58 621637057693333
2,359 1.4425 XLON 21/09/2022 15:02:58 621637057693331
2,935 1.4425 XLON 21/09/2022 15:02:58 621637057693329
3,061 1.4425 XLON 21/09/2022 15:02:58 621637057693328
1,325 1.4430 CHIX 21/09/2022 15:03:55 110004W4D
1,744 1.4430 CHIX 21/09/2022 15:03:55 110004W4C
1,891 1.4435 XLON 21/09/2022 15:03:55 621637057693494
2,292 1.4435 XLON 21/09/2022 15:03:55 621637057693493
2,583 1.4420 XLON 21/09/2022 15:04:26 621637057693644
3,064 1.4420 XLON 21/09/2022 15:04:26 621637057693643
682 1.4440 CHIX 21/09/2022 15:05:29 110004XRY
1,285 1.4440 CHIX 21/09/2022 15:05:29 110004XRX
2,016 1.4440 XLON 21/09/2022 15:05:29 621637057693962
5,394 1.4440 XLON 21/09/2022 15:05:29 621637057693938
4,561 1.4435 XLON 21/09/2022 15:05:43 621637057694047
1,525 1.4430 CHIX 21/09/2022 15:05:51 110004Y4F
1,507 1.4425 CHIX 21/09/2022 15:06:41 110004YV0
712 1.4420 XLON 21/09/2022 15:06:44 621637057694313
1,650 1.4420 XLON 21/09/2022 15:06:44 621637057694312
1,745 1.4420 XLON 21/09/2022 15:06:44 621637057694310
2,963 1.4420 XLON 21/09/2022 15:06:44 621637057694309
25 1.4430 XLON 21/09/2022 15:06:58 621637057694399
1,506 1.4430 XLON 21/09/2022 15:07:01 621637057694413
969 1.4440 XLON 21/09/2022 15:07:29 621637057694554
2,700 1.4440 XLON 21/09/2022 15:07:29 621637057694553
3,100 1.4440 XLON 21/09/2022 15:07:29 621637057694558
1,681 1.4455 XLON 21/09/2022 15:08:14 621637057694723
417 1.4475 CHIX 21/09/2022 15:10:14 1100051Q0
1,459 1.4475 CHIX 21/09/2022 15:10:14 1100051PZ
5,893 1.4475 XLON 21/09/2022 15:10:14 621637057695208
2,654 1.4490 CHIX 21/09/2022 15:10:55 11000526N
4,119 1.4485 CHIX 21/09/2022 15:10:57 11000527U
1,190 1.4480 XLON 21/09/2022 15:11:04 621637057695383
160 1.4485 CHIX 21/09/2022 15:12:04 1100052UQ
2,700 1.4485 CHIX 21/09/2022 15:12:04 1100052UP
2,540 1.4485 XLON 21/09/2022 15:12:04 621637057695591
2,853 1.4485 XLON 21/09/2022 15:12:04 621637057695592
2,025 1.4490 XLON 21/09/2022 15:12:04 621637057695596
2,291 1.4490 XLON 21/09/2022 15:12:04 621637057695595
1,260 1.4480 XLON 21/09/2022 15:12:19 621637057695688
1,543 1.4490 CHIX 21/09/2022 15:13:44 11000540T
252 1.4495 XLON 21/09/2022 15:13:44 621637057696026
2,291 1.4495 XLON 21/09/2022 15:13:44 621637057696025
1,165 1.4510 XLON 21/09/2022 15:14:39 621637057696285
714 1.4510 XLON 21/09/2022 15:15:02 621637057696368
2,291 1.4510 XLON 21/09/2022 15:15:02 621637057696367
2,077 1.4510 XLON 21/09/2022 15:15:36 621637057696497
541 1.4505 XLON 21/09/2022 15:15:51 621637057696514
1,516 1.4505 XLON 21/09/2022 15:15:51 621637057696515
5,599 1.4505 XLON 21/09/2022 15:16:36 621637057696687
1,271 1.4505 CHIX 21/09/2022 15:16:38 1100056B9
1,984 1.4500 CHIX 21/09/2022 15:16:39 1100056BK
2,962 1.4500 XLON 21/09/2022 15:16:39 621637057696711
60 1.4500 CHIX 21/09/2022 15:16:42 1100056DK
377 1.4525 CHIX 21/09/2022 15:18:56 1100057PE
989 1.4525 CHIX 21/09/2022 15:18:56 1100057PD
394 1.4525 CHIX 21/09/2022 15:19:34 11000583S
648 1.4535 CHIX 21/09/2022 15:20:21 1100058TL
1,663 1.4535 CHIX 21/09/2022 15:20:21 1100058TK
5,009 1.4530 XLON 21/09/2022 15:20:21 621637057697564
4,305 1.4530 XLON 21/09/2022 15:20:22 621637057697570
5,405 1.4530 XLON 21/09/2022 15:20:22 621637057697569
658 1.4530 CHIX 21/09/2022 15:20:26 1100058UW
702 1.4550 CHIX 21/09/2022 15:21:17 1100059EK
1,524 1.4545 CHIX 21/09/2022 15:21:45 1100059QS
1,663 1.4545 CHIX 21/09/2022 15:21:45 1100059R4
566 1.4550 CHIX 21/09/2022 15:21:45 1100059R5
5,981 1.4545 XLON 21/09/2022 15:21:45 621637057697834
1,807 1.4570 XLON 21/09/2022 15:23:58 621637057698186
256 1.4570 CHIX 21/09/2022 15:23:59 110005B3P
349 1.4570 CHIX 21/09/2022 15:23:59 110005B3Q
536 1.4570 CHIX 21/09/2022 15:23:59 110005B3R
627 1.4570 CHIX 21/09/2022 15:23:59 110005B3S
420 1.4580 CHIX 21/09/2022 15:24:24 110005BFP
292 1.4595 CHIX 21/09/2022 15:27:40 110005DKL
422 1.4600 CHIX 21/09/2022 15:27:43 110005DLM
594 1.4605 CHIX 21/09/2022 15:28:01 110005DS6
83 1.4605 CHIX 21/09/2022 15:28:16 110005DYK
2,488 1.4605 CHIX 21/09/2022 15:28:16 110005DYL
4,504 1.4605 CHIX 21/09/2022 15:28:16 110005DZ4
3,100 1.4605 XLON 21/09/2022 15:28:16 621637057699117
5,675 1.4605 XLON 21/09/2022 15:28:16 621637057699114
2,831 1.4605 CHIX 21/09/2022 15:28:19 110005E06
1,417 1.4605 CHIX 21/09/2022 15:28:45 110005E6O
25 1.4620 XLON 21/09/2022 15:29:15 621637057699272
2,292 1.4620 XLON 21/09/2022 15:29:15 621637057699273
1,315 1.4620 XLON 21/09/2022 15:29:20 621637057699305
2,218 1.4620 XLON 21/09/2022 15:29:38 621637057699369
1,479 1.4625 XLON 21/09/2022 15:30:29 621637057699592
1,479 1.4625 XLON 21/09/2022 15:30:29 621637057699593
2,456 1.4625 XLON 21/09/2022 15:30:29 621637057699594
2,500 1.4620 CHIX 21/09/2022 15:30:41 110005G1Y
1,774 1.4610 CHIX 21/09/2022 15:30:42 110005G31
989 1.4615 XLON 21/09/2022 15:30:42 621637057699687
3,100 1.4615 XLON 21/09/2022 15:30:42 621637057699686
989 1.4610 XLON 21/09/2022 15:30:50 621637057699713
2,037 1.4610 XLON 21/09/2022 15:30:50 621637057699715
2,291 1.4610 XLON 21/09/2022 15:30:50 621637057699714
2,533 1.4610 XLON 21/09/2022 15:30:50 621637057699712
494 1.4605 CHIX 21/09/2022 15:31:37 110005GSE
992 1.4605 CHIX 21/09/2022 15:31:37 110005GSF
2,453 1.4605 XLON 21/09/2022 15:31:37 621637057699881
5,479 1.4605 XLON 21/09/2022 15:31:38 621637057699908
1,763 1.4615 XLON 21/09/2022 15:32:18 621637057700021
1,850 1.4615 XLON 21/09/2022 15:32:18 621637057700022
719 1.4610 CHIX 21/09/2022 15:32:26 110005HCY
867 1.4610 CHIX 21/09/2022 15:32:26 110005HCX
3,294 1.4610 XLON 21/09/2022 15:32:26 621637057700047
295 1.4600 CHIX 21/09/2022 15:33:53 110005I9V
1,643 1.4600 CHIX 21/09/2022 15:33:53 110005I9U
601 1.4610 CHIX 21/09/2022 15:33:53 110005I9J
1,246 1.4610 CHIX 21/09/2022 15:33:53 110005I94
1,663 1.4610 CHIX 21/09/2022 15:33:53 110005I9I
3,100 1.4600 XLON 21/09/2022 15:33:53 621637057700308
1,216 1.4605 XLON 21/09/2022 15:33:53 621637057700309
2,269 1.4605 XLON 21/09/2022 15:33:53 621637057700310
5,298 1.4610 XLON 21/09/2022 15:33:53 621637057700299
1,845 1.4595 XLON 21/09/2022 15:34:08 621637057700378
2,343 1.4595 XLON 21/09/2022 15:34:08 621637057700377
2,281 1.4600 XLON 21/09/2022 15:34:13 621637057700387
5,208 1.4595 XLON 21/09/2022 15:34:34 621637057700466
1,254 1.4600 XLON 21/09/2022 15:34:34 621637057700478
2,291 1.4600 XLON 21/09/2022 15:34:34 621637057700477
88 1.4595 XLON 21/09/2022 15:34:35 621637057700486
1,682 1.4595 XLON 21/09/2022 15:34:35 621637057700487
1,845 1.4595 XLON 21/09/2022 15:34:35 621637057700493
1,518 1.4600 CHIX 21/09/2022 15:35:31 110005JJE
2,132 1.4600 XLON 21/09/2022 15:35:31 621637057700698
4,350 1.4600 XLON 21/09/2022 15:35:31 621637057700700
2,517 1.4600 XLON 21/09/2022 15:35:32 621637057700702
169 1.4610 CHIX 21/09/2022 15:36:28 110005K8I
1,822 1.4610 CHIX 21/09/2022 15:36:28 110005K8H
1,395 1.4600 CHIX 21/09/2022 15:37:00 110005KLQ
262 1.4600 XLON 21/09/2022 15:37:00 621637057700942
4,353 1.4600 XLON 21/09/2022 15:37:00 621637057700943
316 1.4600 CHIX 21/09/2022 15:37:43 110005L26
1,581 1.4605 CHIX 21/09/2022 15:37:51 110005L78
2,986 1.4595 XLON 21/09/2022 15:37:59 621637057701119
2,323 1.4600 XLON 21/09/2022 15:37:59 621637057701117
5,912 1.4600 XLON 21/09/2022 15:37:59 621637057701116
83 1.4595 CHIX 21/09/2022 15:38:43 110005LSN
1,231 1.4595 CHIX 21/09/2022 15:38:43 110005LSM
1,537 1.4595 CHIX 21/09/2022 15:38:43 110005LSI
3,561 1.4595 XLON 21/09/2022 15:38:43 621637057701255
1,524 1.4600 XLON 21/09/2022 15:39:17 621637057701325
898 1.4610 CHIX 21/09/2022 15:40:37 110005N2L
902 1.4610 CHIX 21/09/2022 15:40:37 110005N2K
1,508 1.4610 CHIX 21/09/2022 15:40:37 110005N2F
1,647 1.4610 XLON 21/09/2022 15:40:37 621637057701581
1,978 1.4610 XLON 21/09/2022 15:40:37 621637057701577
1,327 1.4605 CHIX 21/09/2022 15:41:22 110005NK8
1,300 1.4605 XLON 21/09/2022 15:41:22 621637057701687
1,603 1.4605 XLON 21/09/2022 15:41:22 621637057701693
1,383 1.4595 CHIX 21/09/2022 15:42:04 110005O15
1,425 1.4605 XLON 21/09/2022 15:42:23 621637057701848
2,425 1.4605 XLON 21/09/2022 15:42:23 621637057701850
2,889 1.4605 XLON 21/09/2022 15:42:23 621637057701849
1,457 1.4600 CHIX 21/09/2022 15:42:48 110005OLZ
1,278 1.4600 XLON 21/09/2022 15:42:48 621637057701915
167 1.4605 CHIX 21/09/2022 15:45:21 110005Q9G
409 1.4605 CHIX 21/09/2022 15:45:21 110005Q9F
643 1.4605 CHIX 21/09/2022 15:45:21 110005Q9H
409 1.4625 CHIX 21/09/2022 15:46:52 110005RK2
697 1.4625 CHIX 21/09/2022 15:46:52 110005RK3
3,095 1.4620 CHIX 21/09/2022 15:47:03 110005ROK
4,207 1.4620 XLON 21/09/2022 15:47:03 621637057702732
1,645 1.4620 CHIX 21/09/2022 15:47:14 110005RRI
1,837 1.4620 CHIX 21/09/2022 15:47:14 110005RRH
3,454 1.4615 XLON 21/09/2022 15:47:17 621637057702780
1,847 1.4605 CHIX 21/09/2022 15:47:35 110005S5O
2,512 1.4605 XLON 21/09/2022 15:47:35 621637057702858
369 1.4605 XLON 21/09/2022 15:47:44 621637057702886
2,058 1.4605 XLON 21/09/2022 15:47:44 621637057702885
1,850 1.4600 XLON 21/09/2022 15:47:47 621637057702912
1,612 1.4605 XLON 21/09/2022 15:48:12 621637057703016
2,750 1.4605 XLON 21/09/2022 15:48:12 621637057703017
1,339 1.4605 CHIX 21/09/2022 15:48:46 110005T0E
1,229 1.4600 CHIX 21/09/2022 15:49:19 110005TCA
2,614 1.4600 XLON 21/09/2022 15:49:19 621637057703181
1,438 1.4600 CHIX 21/09/2022 15:51:54 110005V1Z
1,941 1.4595 CHIX 21/09/2022 15:51:56 110005V51
3,095 1.4595 XLON 21/09/2022 15:51:56 621637057703628
60 1.4595 XLON 21/09/2022 15:52:25 621637057703742
2,129 1.4595 XLON 21/09/2022 15:52:25 621637057703741
1,999 1.4595 CHIX 21/09/2022 15:52:47 110005VQI
2,187 1.4595 XLON 21/09/2022 15:52:47 621637057703832
2,489 1.4590 CHIX 21/09/2022 15:53:54 110005WL5
3,535 1.4585 CHIX 21/09/2022 15:54:22 110005WV3
5,564 1.4585 XLON 21/09/2022 15:54:22 621637057704148
1,547 1.4600 XLON 21/09/2022 15:54:57 621637057704237
1,634 1.4600 XLON 21/09/2022 15:54:57 621637057704238
727 1.4600 XLON 21/09/2022 15:54:58 621637057704241
747 1.4600 XLON 21/09/2022 15:54:58 621637057704240
463 1.4600 XLON 21/09/2022 15:54:59 621637057704244
2,291 1.4600 XLON 21/09/2022 15:54:59 621637057704245
2,292 1.4600 XLON 21/09/2022 15:54:59 621637057704246
78 1.4600 XLON 21/09/2022 15:56:12 621637057704432
2,291 1.4600 XLON 21/09/2022 15:56:12 621637057704434
2,292 1.4600 XLON 21/09/2022 15:56:12 621637057704433
1,479 1.4595 CHIX 21/09/2022 15:56:37 110005YGE
6,038 1.4595 XLON 21/09/2022 15:56:37 621637057704512
383 1.4605 CHIX 21/09/2022 15:58:54 11000608H
864 1.4605 CHIX 21/09/2022 15:58:54 11000608F
1,153 1.4605 CHIX 21/09/2022 15:58:54 11000608G
1,189 1.4605 XLON 21/09/2022 15:58:54 621637057704923
1,649 1.4605 XLON 21/09/2022 15:58:57 621637057704926
3,726 1.4605 CHIX 21/09/2022 15:59:04 1100060BP
727 1.4610 XLON 21/09/2022 15:59:25 621637057705053
1,132 1.4610 XLON 21/09/2022 15:59:25 621637057705054
1,520 1.4610 XLON 21/09/2022 15:59:25 621637057705052
864 1.4610 XLON 21/09/2022 15:59:30 621637057705106
1,091 1.4610 XLON 21/09/2022 15:59:40 621637057705157
1,921 1.4610 XLON 21/09/2022 16:00:05 621637057705513
4,469 1.4615 XLON 21/09/2022 16:00:09 621637057705553
4,709 1.4615 XLON 21/09/2022 16:00:20 621637057705632
2,191 1.4610 CHIX 21/09/2022 16:00:24 1100061NZ
531 1.4615 XLON 21/09/2022 16:00:24 621637057705669
945 1.4615 XLON 21/09/2022 16:00:24 621637057705666
2,291 1.4615 XLON 21/09/2022 16:00:24 621637057705667
2,292 1.4615 XLON 21/09/2022 16:00:24 621637057705668
17 1.4615 XLON 21/09/2022 16:00:47 621637057705748
2,567 1.4610 CHIX 21/09/2022 16:00:54 11000622E
2,292 1.4615 XLON 21/09/2022 16:00:54 621637057705755
2,291 1.4615 XLON 21/09/2022 16:00:56 621637057705761
2,292 1.4615 XLON 21/09/2022 16:00:58 621637057705764
800 1.4615 XLON 21/09/2022 16:01:00 621637057705772
1,957 1.4615 XLON 21/09/2022 16:01:00 621637057705774
2,292 1.4615 XLON 21/09/2022 16:01:00 621637057705773
934 1.4615 XLON 21/09/2022 16:01:07 621637057705795
1,685 1.4615 XLON 21/09/2022 16:01:07 621637057705794
15 1.4615 XLON 21/09/2022 16:01:36 621637057705880
1,018 1.4615 XLON 21/09/2022 16:01:41 621637057705883
2,041 1.4620 XLON 21/09/2022 16:02:15 621637057705950
1,084 1.4620 XLON 21/09/2022 16:02:22 621637057705970
2,249 1.4615 CHIX 21/09/2022 16:02:32 110006353
2,469 1.4615 XLON 21/09/2022 16:02:32 621637057706007
3,114 1.4615 XLON 21/09/2022 16:02:32 621637057706006
2,732 1.4615 CHIX 21/09/2022 16:02:42 1100063C9
1,262 1.4610 XLON 21/09/2022 16:02:42 621637057706039
3,368 1.4595 CHIX 21/09/2022 16:03:12 1100063U6
1,901 1.4605 XLON 21/09/2022 16:03:12 621637057706175
3,342 1.4605 XLON 21/09/2022 16:03:12 621637057706166
2,561 1.4595 XLON 21/09/2022 16:03:51 621637057706326
487 1.4605 XLON 21/09/2022 16:06:04 621637057706739
727 1.4605 XLON 21/09/2022 16:06:04 621637057706738
498 1.4605 XLON 21/09/2022 16:06:32 621637057706794
1,386 1.4605 XLON 21/09/2022 16:06:32 621637057706795
625 1.4605 XLON 21/09/2022 16:06:46 621637057706826
1,247 1.4615 CHIX 21/09/2022 16:07:02 1100066IS
815 1.4615 XLON 21/09/2022 16:07:02 621637057706925
2,291 1.4615 XLON 21/09/2022 16:07:02 621637057706924
2,291 1.4620 XLON 21/09/2022 16:07:04 621637057706947
2,169 1.4615 CHIX 21/09/2022 16:07:43 1100066Z6
1,518 1.4615 XLON 21/09/2022 16:07:43 621637057707091
3,285 1.4615 CHIX 21/09/2022 16:08:06 11000676Q
1,535 1.4615 XLON 21/09/2022 16:08:06 621637057707141
504 1.4620 XLON 21/09/2022 16:08:13 621637057707154
1,373 1.4620 XLON 21/09/2022 16:08:13 621637057707155
1,265 1.4620 XLON 21/09/2022 16:08:20 621637057707166
2,224 1.4620 XLON 21/09/2022 16:08:20 621637057707168
2,291 1.4620 XLON 21/09/2022 16:08:20 621637057707167
2,496 1.4615 XLON 21/09/2022 16:08:25 621637057707176
5,160 1.4615 XLON 21/09/2022 16:08:25 621637057707175
3,251 1.4615 CHIX 21/09/2022 16:08:42 1100067OC
2,573 1.4615 XLON 21/09/2022 16:08:42 621637057707237
1,764 1.4605 XLON 21/09/2022 16:08:45 621637057707263
1,579 1.4605 XLON 21/09/2022 16:09:51 621637057707403
93 1.4615 CHIX 21/09/2022 16:13:02 110006AY1
1,678 1.4615 CHIX 21/09/2022 16:13:02 110006AY2
2,004 1.4615 CHIX 21/09/2022 16:13:02 110006AY0
988 1.4620 XLON 21/09/2022 16:13:07 621637057708036
2,160 1.4620 XLON 21/09/2022 16:13:07 621637057708035
1,663 1.4620 CHIX 21/09/2022 16:13:12 110006B4K
834 1.4625 XLON 21/09/2022 16:13:19 621637057708077
1,585 1.4630 XLON 21/09/2022 16:13:24 621637057708101
1,324 1.4630 XLON 21/09/2022 16:13:27 621637057708127
800 1.4630 XLON 21/09/2022 16:13:40 621637057708169
17 1.4630 XLON 21/09/2022 16:13:45 621637057708191
1,155 1.4630 XLON 21/09/2022 16:13:45 621637057708192
344 1.4630 CHIX 21/09/2022 16:13:48 110006BJM
18 1.4630 XLON 21/09/2022 16:13:50 621637057708198
2,168 1.4640 XLON 21/09/2022 16:14:21 621637057708340
57 1.4645 XLON 21/09/2022 16:14:31 621637057708396
330 1.4655 XLON 21/09/2022 16:15:04 621637057708576
766 1.4655 XLON 21/09/2022 16:15:04 621637057708577
116 1.4660 CHIX 21/09/2022 16:15:17 110006CY9
186 1.4670 CHIX 21/09/2022 16:15:43 110006DB8
308 1.4670 CHIX 21/09/2022 16:15:43 110006DB7
2,023 1.4670 CHIX 21/09/2022 16:15:43 110006DB9
1,218 1.4670 CHIX 21/09/2022 16:15:54 110006DHH
3,110 1.4660 CHIX 21/09/2022 16:16:08 110006DPQ
5,719 1.4660 XLON 21/09/2022 16:16:08 621637057708859
153 1.4660 CHIX 21/09/2022 16:16:09 110006DQZ
1,386 1.4660 XLON 21/09/2022 16:16:09 621637057708876
3,350 1.4660 CHIX 21/09/2022 16:16:11 110006DS4
17 1.4660 XLON 21/09/2022 16:17:13 621637057709137
18 1.4660 XLON 21/09/2022 16:17:18 621637057709144
29 1.4660 XLON 21/09/2022 16:17:47 621637057709177
4,253 1.4655 XLON 21/09/2022 16:18:18 621637057709288
61 1.4660 XLON 21/09/2022 16:18:18 621637057709292
1,599 1.4660 XLON 21/09/2022 16:18:18 621637057709293
2,291 1.4660 XLON 21/09/2022 16:18:18 621637057709294
1,617 1.4660 XLON 21/09/2022 16:18:23 621637057709306
945 1.4660 XLON 21/09/2022 16:18:43 621637057709353
1,753 1.4660 XLON 21/09/2022 16:18:43 621637057709354
1,529 1.4660 XLON 21/09/2022 16:18:48 621637057709386
1,871 1.4655 XLON 21/09/2022 16:19:00 621637057709440
183 1.4665 XLON 21/09/2022 16:19:44 621637057709584
1,159 1.4665 XLON 21/09/2022 16:19:44 621637057709583
2 1.4665 CHIX 21/09/2022 16:19:45 110006GLV
2,037 1.4665 CHIX 21/09/2022 16:19:45 110006GLU
567 1.4665 XLON 21/09/2022 16:19:47 621637057709587
693 1.4665 XLON 21/09/2022 16:19:47 621637057709589
781 1.4665 XLON 21/09/2022 16:19:47 621637057709588
4,517 1.4670 XLON 21/09/2022 16:20:58 621637057709887
134 1.4675 XLON 21/09/2022 16:20:58 621637057709907
1,430 1.4675 CHIX 21/09/2022 16:21:00 110006HPA
1,486 1.4675 CHIX 21/09/2022 16:21:00 110006HP6
3,295 1.4670 XLON 21/09/2022 16:21:01 621637057709923
307 1.4670 CHIX 21/09/2022 16:21:04 110006HRS
375 1.4670 CHIX 21/09/2022 16:21:04 110006HRU
594 1.4670 CHIX 21/09/2022 16:21:04 110006HS3
1,589 1.4670 CHIX 21/09/2022 16:21:04 110006HRT
1,663 1.4670 CHIX 21/09/2022 16:21:04 110006HS2
3,100 1.4670 XLON 21/09/2022 16:21:04 621637057709962
1,651 1.4660 XLON 21/09/2022 16:21:19 621637057710021
780 1.4660 XLON 21/09/2022 16:21:40 621637057710085
2,291 1.4660 XLON 21/09/2022 16:21:40 621637057710086
533 1.4660 XLON 21/09/2022 16:22:01 621637057710143
1,445 1.4660 CHIX 21/09/2022 16:22:26 110006IVY
4,446 1.4660 XLON 21/09/2022 16:22:26 621637057710249
2,522 1.4665 XLON 21/09/2022 16:23:25 621637057710569
2,736 1.4665 XLON 21/09/2022 16:23:25 621637057710568
2,157 1.4670 XLON 21/09/2022 16:23:27 621637057710575
2,291 1.4670 XLON 21/09/2022 16:23:27 621637057710576
27 1.4670 XLON 21/09/2022 16:23:29 621637057710579
872 1.4670 XLON 21/09/2022 16:23:40 621637057710602
4,007 1.4665 XLON 21/09/2022 16:23:44 621637057710613
698 1.4670 XLON 21/09/2022 16:24:03 621637057710696
28 1.4670 XLON 21/09/2022 16:24:12 621637057710742
945 1.4670 XLON 21/09/2022 16:24:20 621637057710759
1,235 1.4670 CHIX 21/09/2022 16:24:36 110006KW8
615 1.4670 XLON 21/09/2022 16:24:38 621637057710815
224 1.4670 XLON 21/09/2022 16:24:43 621637057710845
23 1.4670 XLON 21/09/2022 16:24:44 621637057710857
727 1.4670 XLON 21/09/2022 16:25:00 621637057710954
388 1.4670 XLON 21/09/2022 16:25:17 621637057711114
1,247 1.4670 XLON 21/09/2022 16:25:17 621637057711113
3,326 1.4670 XLON 21/09/2022 16:25:17 621637057711112
1,661 1.4685 XLON 21/09/2022 16:26:04 621637057711411
2,291 1.4685 XLON 21/09/2022 16:26:04 621637057711413
2,292 1.4685 XLON 21/09/2022 16:26:04 621637057711412
2,291 1.4685 XLON 21/09/2022 16:26:05 621637057711426
2,292 1.4685 XLON 21/09/2022 16:26:05 621637057711427
399 1.4685 XLON 21/09/2022 16:26:08 621637057711448
2,291 1.4685 XLON 21/09/2022 16:26:08 621637057711450
2,292 1.4685 XLON 21/09/2022 16:26:08 621637057711449
531 1.4685 XLON 21/09/2022 16:26:11 621637057711462
2,292 1.4685 XLON 21/09/2022 16:26:11 621637057711463
1,700 1.4680 XLON 21/09/2022 16:26:15 621637057711467
1,700 1.4680 XLON 21/09/2022 16:26:15 621637057711468
1,663 1.4700 CHIX 21/09/2022 16:26:57 110006NO4
351 1.4700 CHIX 21/09/2022 16:27:00 110006NQ3
6,370 1.4700 XLON 21/09/2022 16:27:01 621637057711633
1,663 1.4700 CHIX 21/09/2022 16:27:02 110006NRT
1,880 1.4705 XLON 21/09/2022 16:27:10 621637057711675
2,205 1.4695 CHIX 21/09/2022 16:27:14 110006NXJ
1,550 1.4700 CHIX 21/09/2022 16:27:14 110006NXE
691 1.4705 CHIX 21/09/2022 16:27:14 110006NXF
2,049 1.4695 XLON 21/09/2022 16:27:14 621637057711689
1,507 1.4700 XLON 21/09/2022 16:27:14 621637057711693
1,700 1.4700 XLON 21/09/2022 16:27:14 621637057711695
2,291 1.4700 XLON 21/09/2022 16:27:14 621637057711691
2,292 1.4700 XLON 21/09/2022 16:27:14 621637057711692
3,100 1.4700 XLON 21/09/2022 16:27:14 621637057711694
1,000 1.4705 XLON 21/09/2022 16:27:14 621637057711696
1,701 1.4700 XLON 21/09/2022 16:27:16 621637057711698
2,291 1.4700 XLON 21/09/2022 16:27:16 621637057711700
2,292 1.4700 XLON 21/09/2022 16:27:16 621637057711699
374 1.4700 XLON 21/09/2022 16:27:19 621637057711721
2,291 1.4700 XLON 21/09/2022 16:27:19 621637057711722
2,292 1.4700 XLON 21/09/2022 16:27:19 621637057711723
399 1.4700 XLON 21/09/2022 16:27:29 621637057711757
2,291 1.4700 XLON 21/09/2022 16:27:29 621637057711758
2,292 1.4700 XLON 21/09/2022 16:27:29 621637057711759
1,375 1.4695 XLON 21/09/2022 16:27:32 621637057711779
2,433 1.4695 XLON 21/09/2022 16:27:32 621637057711778
200 1.4690 XLON 21/09/2022 16:28:56 621637057712253
1,490 1.4700 CHIX 21/09/2022 16:29:00 110006PRA
113 1.4700 CHIX 21/09/2022 16:29:08 110006PWV
1,958 1.4700 CHIX 21/09/2022 16:29:08 110006PWU
279 1.4695 CHIX 21/09/2022 16:29:09 110006PX9
1,722 1.4695 CHIX 21/09/2022 16:29:09 110006PX8
75 1.4700 CHIX 21/09/2022 16:29:09 110006PXA
1,469 1.4695 XLON 21/09/2022 16:29:09 621637057712326
437 1.4700 XLON 21/09/2022 16:29:09 621637057712327
1,188 1.4700 XLON 21/09/2022 16:29:09 621637057712328
14 1.4695 XLON 21/09/2022 16:29:12 621637057712337
1,721 1.4695 XLON 21/09/2022 16:29:12 621637057712336
4,691 1.4695 XLON 21/09/2022 16:29:29 621637057712453
1,950 1.4690 XLON 21/09/2022 16:29:36 621637057712491
2,557 1.4690 XLON 21/09/2022 16:29:36 621637057712493
3,000 1.4690 XLON 21/09/2022 16:29:36 621637057712492
3,602 1.4690 XLON 21/09/2022 16:29:36 621637057712490
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRARILFIF
(END) Dow Jones Newswires
September 22, 2022 02:01 ET (06:01 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024