TIDMABDN
RNS Number : 5268A
abrdn PLC
26 September 2022
26 September 2022 Transactions in own shares
abrdn plc (the Company) announces that on 23 September 2022 it purchased
the following number of its ordinary
shares of 13(61/63) pence each on the London Stock Exchange, Cboe Europe
BXE and Cboe Europe CXE
through Goldman Sachs International.
To date, abrdn has purchased 56,872,923 ordinary shares in aggregate in
connection with the Programme.
London Stock Exchange Cboe Europe Cboe Europe
BXE CXE
Number of ordinary shares purchased 726,957 - -
Highest price paid (per ordinary share) GBP 1.4190 - -
Lowest price paid (per ordinary share) GBP 1.3670 - -
Volume weighted average price paid (per GBP 1.3850 - -
ordinary share)
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Price Per Trading Venue Date of Time of Transaction
Shares Share (GBP) Transaction Transaction Reference
(GMT) Number
1,241 1.4190 XLON 23/09/2022 08:26:16 622874008229675
1,303 1.4190 XLON 23/09/2022 08:26:16 622874008229676
1,428 1.4190 XLON 23/09/2022 08:28:10 622874008229837
1,678 1.4100 XLON 23/09/2022 08:36:06 622874008231079
206 1.4095 XLON 23/09/2022 08:36:20 622874008231124
2,152 1.4095 XLON 23/09/2022 08:36:20 622874008231123
2,540 1.4060 XLON 23/09/2022 08:38:35 622874008231480
379 1.4055 XLON 23/09/2022 08:39:02 622874008231529
1,828 1.4055 XLON 23/09/2022 08:39:02 622874008231528
3,093 1.4075 XLON 23/09/2022 08:42:13 622874008232070
1,284 1.4105 XLON 23/09/2022 08:44:28 622874008232604
1,315 1.4105 XLON 23/09/2022 08:44:28 622874008232603
1,843 1.4115 XLON 23/09/2022 08:46:08 622874008232842
3,235 1.4150 XLON 23/09/2022 08:49:08 622874008233506
2,829 1.4150 XLON 23/09/2022 08:50:53 622874008233839
572 1.4120 XLON 23/09/2022 08:59:09 622874008235072
5,188 1.4120 XLON 23/09/2022 08:59:09 622874008235073
205 1.4095 XLON 23/09/2022 09:00:22 622874008235259
1,860 1.4095 XLON 23/09/2022 09:00:22 622874008235260
135 1.4095 XLON 23/09/2022 09:00:45 622874008235326
1,129 1.4095 XLON 23/09/2022 09:00:45 622874008235325
1,914 1.4095 XLON 23/09/2022 09:01:34 622874008235443
4,107 1.4095 XLON 23/09/2022 09:02:11 622874008235661
1,721 1.4070 XLON 23/09/2022 09:07:18 622874008236323
580 1.4060 XLON 23/09/2022 09:07:57 622874008236501
697 1.4060 XLON 23/09/2022 09:07:57 622874008236500
5,783 1.4055 XLON 23/09/2022 09:08:07 622874008236596
4,676 1.4070 XLON 23/09/2022 09:11:14 622874008236992
1,208 1.4055 XLON 23/09/2022 09:14:08 622874008237374
3,058 1.4055 XLON 23/09/2022 09:14:08 622874008237375
1,680 1.4055 XLON 23/09/2022 09:14:46 622874008237442
1,535 1.4045 XLON 23/09/2022 09:14:59 622874008237514
195 1.4075 XLON 23/09/2022 09:20:31 622874008238349
2,570 1.4075 XLON 23/09/2022 09:20:31 622874008238348
1,481 1.4060 XLON 23/09/2022 09:21:52 622874008238570
1,579 1.4065 XLON 23/09/2022 09:25:29 622874008238943
2,554 1.4050 XLON 23/09/2022 09:26:04 622874008239147
1,697 1.4055 XLON 23/09/2022 09:27:38 622874008239316
1,537 1.4065 XLON 23/09/2022 09:32:10 622874008239855
2,942 1.4045 XLON 23/09/2022 09:34:10 622874008240140
61 1.4100 XLON 23/09/2022 09:39:49 622874008240992
782 1.4100 XLON 23/09/2022 09:39:49 622874008240994
1,400 1.4100 XLON 23/09/2022 09:39:49 622874008240993
4,097 1.4100 XLON 23/09/2022 09:39:49 622874008240990
1,410 1.4080 XLON 23/09/2022 09:42:29 622874008241229
12 1.4070 XLON 23/09/2022 09:42:33 622874008241238
2,179 1.4070 XLON 23/09/2022 09:42:33 622874008241237
231 1.4045 XLON 23/09/2022 09:43:04 622874008241271
2,700 1.4045 XLON 23/09/2022 09:43:04 622874008241270
1,974 1.4040 XLON 23/09/2022 09:46:35 622874008241579
2,083 1.4060 XLON 23/09/2022 09:51:24 622874008242165
1,903 1.4050 XLON 23/09/2022 09:54:39 622874008242525
2,637 1.4050 XLON 23/09/2022 09:54:39 622874008242524
89 1.4050 XLON 23/09/2022 09:55:17 622874008242639
3,613 1.4050 XLON 23/09/2022 09:55:17 622874008242638
2,348 1.4075 XLON 23/09/2022 09:57:07 622874008242891
1,523 1.4080 XLON 23/09/2022 09:57:37 622874008242953
15 1.4070 XLON 23/09/2022 09:58:39 622874008243047
805 1.4070 XLON 23/09/2022 09:58:39 622874008243045
1,252 1.4070 XLON 23/09/2022 09:58:39 622874008243046
2,035 1.4065 XLON 23/09/2022 10:01:55 622874008243678
2,505 1.4065 XLON 23/09/2022 10:02:39 622874008243771
1,302 1.4065 XLON 23/09/2022 10:04:24 622874008244313
224 1.4040 XLON 23/09/2022 10:06:54 622874008244587
255 1.4040 XLON 23/09/2022 10:06:54 622874008244589
2,690 1.4040 XLON 23/09/2022 10:06:54 622874008244588
1,383 1.4050 XLON 23/09/2022 10:08:34 622874008244815
2,978 1.4050 XLON 23/09/2022 10:08:34 622874008244814
2,193 1.4045 XLON 23/09/2022 10:09:09 622874008244896
1,379 1.4040 XLON 23/09/2022 10:09:30 622874008244959
1,340 1.4025 XLON 23/09/2022 10:11:18 622874008245337
1,723 1.4025 XLON 23/09/2022 10:12:00 622874008245391
2,346 1.4025 XLON 23/09/2022 10:12:00 622874008245392
1,309 1.4035 XLON 23/09/2022 10:12:54 622874008245543
1,323 1.4035 XLON 23/09/2022 10:12:54 622874008245542
1,309 1.4035 XLON 23/09/2022 10:12:55 622874008245544
947 1.4020 XLON 23/09/2022 10:13:15 622874008245609
1,182 1.4020 XLON 23/09/2022 10:13:15 622874008245610
1,660 1.4035 XLON 23/09/2022 10:14:26 622874008245728
1,828 1.4035 XLON 23/09/2022 10:14:26 622874008245727
233 1.4010 XLON 23/09/2022 10:16:42 622874008246128
1,100 1.4010 XLON 23/09/2022 10:16:42 622874008246129
2,340 1.4005 XLON 23/09/2022 10:17:02 622874008246151
3,486 1.4005 XLON 23/09/2022 10:17:02 622874008246150
2,561 1.4000 XLON 23/09/2022 10:17:06 622874008246160
4,680 1.4000 XLON 23/09/2022 10:17:06 622874008246158
118 1.4060 XLON 23/09/2022 10:20:47 622874008246625
2,023 1.4060 XLON 23/09/2022 10:20:47 622874008246627
3,010 1.4060 XLON 23/09/2022 10:20:47 622874008246626
1,163 1.4060 XLON 23/09/2022 10:28:55 622874008247620
5,611 1.4050 XLON 23/09/2022 10:29:12 622874008247676
1,248 1.4035 XLON 23/09/2022 10:31:38 622874008248074
2,278 1.3995 XLON 23/09/2022 10:34:29 622874008248549
1,415 1.3990 XLON 23/09/2022 10:34:50 622874008248694
344 1.3940 XLON 23/09/2022 10:42:17 622874008250091
1,691 1.3940 XLON 23/09/2022 10:42:17 622874008250086
3,200 1.3940 XLON 23/09/2022 10:42:17 622874008250090
1,218 1.3910 XLON 23/09/2022 10:43:07 622874008250342
1,848 1.3910 XLON 23/09/2022 10:43:07 622874008250341
1,374 1.3910 XLON 23/09/2022 10:49:50 622874008252373
1,411 1.3910 XLON 23/09/2022 10:53:19 622874008252913
2,501 1.3905 XLON 23/09/2022 10:55:44 622874008253252
1,401 1.3895 XLON 23/09/2022 10:56:36 622874008253321
1,743 1.3895 XLON 23/09/2022 10:59:41 622874008253807
1,712 1.3880 XLON 23/09/2022 11:02:03 622874008254104
2,374 1.3845 XLON 23/09/2022 11:07:21 622874008255067
99 1.3820 XLON 23/09/2022 11:13:36 622874008255852
1,411 1.3820 XLON 23/09/2022 11:13:36 622874008255851
1,668 1.3820 XLON 23/09/2022 11:13:36 622874008255849
276 1.3820 XLON 23/09/2022 11:14:05 622874008255920
1,791 1.3820 XLON 23/09/2022 11:14:05 622874008255919
3,849 1.3845 XLON 23/09/2022 11:20:59 622874008256890
2,136 1.3825 XLON 23/09/2022 11:22:14 622874008257103
1,508 1.3830 XLON 23/09/2022 11:23:28 622874008257379
1,694 1.3830 XLON 23/09/2022 11:23:28 622874008257378
3,392 1.3840 XLON 23/09/2022 11:24:33 622874008257491
1,830 1.3835 XLON 23/09/2022 11:25:24 622874008257722
854 1.3860 XLON 23/09/2022 11:31:10 622874008258872
1,838 1.3860 XLON 23/09/2022 11:31:10 622874008258870
1,838 1.3860 XLON 23/09/2022 11:31:10 622874008258871
1,468 1.3855 XLON 23/09/2022 11:31:26 622874008258921
2,017 1.3840 XLON 23/09/2022 11:36:15 622874008259627
1,619 1.3810 XLON 23/09/2022 11:44:21 622874008261667
961 1.3825 XLON 23/09/2022 11:47:44 622874008262202
1,136 1.3825 XLON 23/09/2022 11:47:44 622874008262201
3,884 1.3830 XLON 23/09/2022 11:49:35 622874008262371
2,294 1.3830 XLON 23/09/2022 11:51:36 622874008262688
2,723 1.3745 XLON 23/09/2022 11:59:57 622874008264313
3,881 1.3765 XLON 23/09/2022 12:01:35 622874008264712
2,009 1.3755 XLON 23/09/2022 12:01:46 622874008264755
548 1.3735 XLON 23/09/2022 12:03:20 622874008265211
1,479 1.3735 XLON 23/09/2022 12:03:20 622874008265210
1,468 1.3750 XLON 23/09/2022 12:03:37 622874008265270
3 1.3740 XLON 23/09/2022 12:04:26 622874008265382
52 1.3740 XLON 23/09/2022 12:04:26 622874008265381
89 1.3740 XLON 23/09/2022 12:04:26 622874008265386
1,854 1.3740 XLON 23/09/2022 12:04:26 622874008265380
1,900 1.3740 XLON 23/09/2022 12:04:26 622874008265383
281 1.3735 XLON 23/09/2022 12:04:33 622874008265440
2,700 1.3735 XLON 23/09/2022 12:04:33 622874008265439
4,094 1.3695 XLON 23/09/2022 12:09:50 622874008266465
1,072 1.3705 XLON 23/09/2022 12:14:45 622874008267305
1,573 1.3705 XLON 23/09/2022 12:14:45 622874008267304
1,479 1.3730 XLON 23/09/2022 12:16:34 622874008267676
1,431 1.3720 XLON 23/09/2022 12:16:51 622874008267692
2,131 1.3720 XLON 23/09/2022 12:16:51 622874008267693
1,562 1.3715 XLON 23/09/2022 12:17:47 622874008267867
1,273 1.3740 XLON 23/09/2022 12:17:54 622874008268075
1,913 1.3740 XLON 23/09/2022 12:17:54 622874008268077
3,300 1.3740 XLON 23/09/2022 12:17:54 622874008268074
647 1.3720 XLON 23/09/2022 12:17:57 622874008268122
1,500 1.3720 XLON 23/09/2022 12:17:57 622874008268121
1,464 1.3710 XLON 23/09/2022 12:18:02 622874008268156
287 1.3700 XLON 23/09/2022 12:18:24 622874008268214
3,319 1.3700 XLON 23/09/2022 12:18:24 622874008268213
964 1.3700 XLON 23/09/2022 12:18:51 622874008268289
2,700 1.3700 XLON 23/09/2022 12:18:51 622874008268288
2,536 1.3710 XLON 23/09/2022 12:19:15 622874008268373
3,801 1.3710 XLON 23/09/2022 12:20:01 622874008268438
1,565 1.3705 XLON 23/09/2022 12:22:41 622874008268970
2,131 1.3710 XLON 23/09/2022 12:23:12 622874008269046
1,056 1.3715 XLON 23/09/2022 12:26:20 622874008269538
1,381 1.3715 XLON 23/09/2022 12:26:20 622874008269539
1,599 1.3765 XLON 23/09/2022 12:28:51 622874008269912
4,006 1.3770 XLON 23/09/2022 12:30:43 622874008270257
1,269 1.3755 XLON 23/09/2022 12:32:28 622874008270488
1,711 1.3725 XLON 23/09/2022 12:34:06 622874008270814
918 1.3760 XLON 23/09/2022 12:37:36 622874008271478
936 1.3760 XLON 23/09/2022 12:37:36 622874008271479
1,896 1.3740 XLON 23/09/2022 12:41:43 622874008271818
1,430 1.3710 XLON 23/09/2022 12:44:18 622874008272247
71 1.3710 XLON 23/09/2022 12:49:46 622874008272966
1,502 1.3710 XLON 23/09/2022 12:49:46 622874008272965
1,387 1.3700 XLON 23/09/2022 12:49:53 622874008272995
1,402 1.3705 XLON 23/09/2022 12:50:20 622874008273064
1,392 1.3690 XLON 23/09/2022 12:53:46 622874008273487
3,535 1.3670 XLON 23/09/2022 12:57:34 622874008273978
2,598 1.3690 XLON 23/09/2022 12:59:22 622874008274235
2,346 1.3690 XLON 23/09/2022 13:01:45 622874008274560
1,273 1.3710 XLON 23/09/2022 13:03:12 622874008274742
1,466 1.3725 XLON 23/09/2022 13:05:03 622874008274946
613 1.3710 XLON 23/09/2022 13:05:51 622874008275044
1,885 1.3710 XLON 23/09/2022 13:05:51 622874008275043
1,677 1.3730 XLON 23/09/2022 13:10:36 622874008275586
1,545 1.3725 XLON 23/09/2022 13:16:51 622874008276384
2,280 1.3715 XLON 23/09/2022 13:18:31 622874008276579
1,629 1.3685 XLON 23/09/2022 13:21:05 622874008276941
1,956 1.3700 XLON 23/09/2022 13:27:00 622874008277590
2,160 1.3710 XLON 23/09/2022 13:31:23 622874008278259
1,533 1.3705 XLON 23/09/2022 13:37:21 622874008279216
3,300 1.3705 XLON 23/09/2022 13:37:21 622874008279224
1,583 1.3710 XLON 23/09/2022 13:39:11 622874008279397
5,024 1.3705 XLON 23/09/2022 13:40:39 622874008279577
758 1.3740 XLON 23/09/2022 13:43:33 622874008279981
1,136 1.3740 XLON 23/09/2022 13:43:33 622874008279982
146 1.3740 XLON 23/09/2022 13:44:40 622874008280136
389 1.3740 XLON 23/09/2022 13:44:40 622874008280135
1,395 1.3740 XLON 23/09/2022 13:44:40 622874008280137
5 1.3740 XLON 23/09/2022 13:45:43 622874008280229
144 1.3740 XLON 23/09/2022 13:45:43 622874008280232
158 1.3740 XLON 23/09/2022 13:45:43 622874008280233
335 1.3740 XLON 23/09/2022 13:45:43 622874008280230
727 1.3740 XLON 23/09/2022 13:45:43 622874008280231
1,353 1.3740 XLON 23/09/2022 13:48:35 622874008280483
1,321 1.3735 XLON 23/09/2022 13:48:58 622874008280584
1,321 1.3735 XLON 23/09/2022 13:48:58 622874008280593
1,749 1.3735 XLON 23/09/2022 13:48:58 622874008280586
1,456 1.3700 XLON 23/09/2022 13:49:49 622874008280713
624 1.3700 XLON 23/09/2022 13:49:55 622874008280770
628 1.3700 XLON 23/09/2022 13:49:55 622874008280773
1,700 1.3700 XLON 23/09/2022 13:49:55 622874008280772
3,740 1.3700 XLON 23/09/2022 13:49:55 622874008280769
1,357 1.3685 XLON 23/09/2022 13:50:06 622874008280806
1,357 1.3685 XLON 23/09/2022 13:50:10 622874008280829
1,554 1.3685 XLON 23/09/2022 13:50:10 622874008280824
2,525 1.3685 XLON 23/09/2022 13:50:10 622874008280825
2,524 1.3710 XLON 23/09/2022 13:51:42 622874008280981
1,480 1.3715 XLON 23/09/2022 13:52:36 622874008281047
2,469 1.3735 XLON 23/09/2022 13:55:47 622874008281406
310 1.3720 XLON 23/09/2022 14:00:58 622874008282284
1,397 1.3720 XLON 23/09/2022 14:00:58 622874008282285
1,368 1.3715 XLON 23/09/2022 14:01:00 622874008282302
2,540 1.3755 XLON 23/09/2022 14:05:35 622874008283461
1,453 1.3770 XLON 23/09/2022 14:08:07 622874008283951
1,500 1.3815 XLON 23/09/2022 14:12:49 622874008285189
1,453 1.3825 XLON 23/09/2022 14:12:49 622874008285175
1,794 1.3805 XLON 23/09/2022 14:12:50 622874008285229
3,622 1.3805 XLON 23/09/2022 14:12:50 622874008285216
1,398 1.3815 XLON 23/09/2022 14:12:50 622874008285228
1,517 1.3815 XLON 23/09/2022 14:12:50 622874008285227
1,537 1.3825 XLON 23/09/2022 14:15:26 622874008285919
4,325 1.3825 XLON 23/09/2022 14:15:26 622874008285918
4,325 1.3825 XLON 23/09/2022 14:15:26 622874008285921
3,657 1.3815 XLON 23/09/2022 14:15:28 622874008285929
2,726 1.3815 XLON 23/09/2022 14:15:30 622874008285937
1,882 1.3815 XLON 23/09/2022 14:16:01 622874008286060
1,609 1.3830 XLON 23/09/2022 14:17:27 622874008286313
1,584 1.3845 XLON 23/09/2022 14:20:50 622874008287123
4,429 1.3850 XLON 23/09/2022 14:23:41 622874008288009
1,464 1.3845 XLON 23/09/2022 14:24:02 622874008288140
2,731 1.3840 XLON 23/09/2022 14:24:29 622874008288259
2,655 1.3850 XLON 23/09/2022 14:26:12 622874008288675
1,342 1.3850 XLON 23/09/2022 14:26:20 622874008288684
3,220 1.3855 XLON 23/09/2022 14:29:05 622874008289253
503 1.3850 XLON 23/09/2022 14:30:10 622874008290034
2,936 1.3850 XLON 23/09/2022 14:30:10 622874008290035
2,949 1.3865 XLON 23/09/2022 14:30:58 622874008290590
267 1.3865 XLON 23/09/2022 14:31:05 622874008290676
1,692 1.3865 XLON 23/09/2022 14:31:05 622874008290675
1,825 1.3860 XLON 23/09/2022 14:31:30 622874008291053
1,630 1.3850 XLON 23/09/2022 14:32:08 622874008291363
2,552 1.3835 XLON 23/09/2022 14:32:25 622874008291488
102 1.3835 XLON 23/09/2022 14:32:44 622874008291660
2,539 1.3835 XLON 23/09/2022 14:32:44 622874008291659
565 1.3845 XLON 23/09/2022 14:35:27 622874008293033
995 1.3845 XLON 23/09/2022 14:35:27 622874008293034
1,897 1.3845 XLON 23/09/2022 14:35:27 622874008293044
2,579 1.3830 XLON 23/09/2022 14:36:09 622874008293301
2,699 1.3830 XLON 23/09/2022 14:36:09 622874008293300
1,866 1.3840 XLON 23/09/2022 14:36:27 622874008293365
1,915 1.3830 XLON 23/09/2022 14:37:26 622874008293722
630 1.3845 XLON 23/09/2022 14:38:15 622874008294033
1,420 1.3845 XLON 23/09/2022 14:38:15 622874008294034
1,852 1.3855 XLON 23/09/2022 14:42:01 622874008295259
2,602 1.3855 XLON 23/09/2022 14:42:01 622874008295257
2,315 1.3840 XLON 23/09/2022 14:44:44 622874008296084
301 1.3835 XLON 23/09/2022 14:45:24 622874008296600
1,911 1.3835 XLON 23/09/2022 14:45:24 622874008296599
1,298 1.3815 XLON 23/09/2022 14:45:59 622874008296772
1,657 1.3815 XLON 23/09/2022 14:47:00 622874008297240
2,606 1.3825 XLON 23/09/2022 14:50:11 622874008298528
1,970 1.3825 XLON 23/09/2022 14:51:52 622874008299005
1,364 1.3825 XLON 23/09/2022 14:56:00 622874008300005
54 1.3810 XLON 23/09/2022 14:58:19 622874008300728
986 1.3810 XLON 23/09/2022 14:58:19 622874008300726
1,142 1.3810 XLON 23/09/2022 14:58:19 622874008300727
1,630 1.3795 XLON 23/09/2022 14:58:28 622874008300776
1,473 1.3785 XLON 23/09/2022 14:58:53 622874008300924
1,879 1.3795 XLON 23/09/2022 15:01:06 622874008301634
1,445 1.3785 XLON 23/09/2022 15:01:07 622874008301650
5,477 1.3800 XLON 23/09/2022 15:02:34 622874008302119
2,764 1.3800 XLON 23/09/2022 15:03:25 622874008302287
1,468 1.3790 XLON 23/09/2022 15:03:29 622874008302310
1,654 1.3805 XLON 23/09/2022 15:05:15 622874008303069
2,010 1.3805 XLON 23/09/2022 15:05:15 622874008303071
1,376 1.3795 XLON 23/09/2022 15:05:25 622874008303112
1,580 1.3805 XLON 23/09/2022 15:05:50 622874008303364
3,477 1.3810 XLON 23/09/2022 15:06:49 622874008303710
1,955 1.3805 XLON 23/09/2022 15:07:54 622874008304037
1,849 1.3820 XLON 23/09/2022 15:11:50 622874008305049
2,878 1.3820 XLON 23/09/2022 15:11:50 622874008305042
1,600 1.3800 XLON 23/09/2022 15:13:05 622874008305445
1,339 1.3785 XLON 23/09/2022 15:15:46 622874008306238
2,356 1.3755 XLON 23/09/2022 15:19:57 622874008307498
719 1.3740 XLON 23/09/2022 15:21:41 622874008308007
1,117 1.3740 XLON 23/09/2022 15:21:41 622874008308006
1,320 1.3735 XLON 23/09/2022 15:21:55 622874008308063
1,694 1.3735 XLON 23/09/2022 15:21:55 622874008308062
705 1.3755 XLON 23/09/2022 15:22:58 622874008308395
980 1.3755 XLON 23/09/2022 15:22:58 622874008308393
1,493 1.3755 XLON 23/09/2022 15:22:58 622874008308394
594 1.3755 XLON 23/09/2022 15:22:59 622874008308399
2,148 1.3755 XLON 23/09/2022 15:22:59 622874008308428
2,373 1.3755 XLON 23/09/2022 15:22:59 622874008308429
117 1.3755 XLON 23/09/2022 15:23:00 622874008308430
1,878 1.3745 XLON 23/09/2022 15:23:04 622874008308453
2,700 1.3745 XLON 23/09/2022 15:23:04 622874008308451
2,777 1.3745 XLON 23/09/2022 15:23:04 622874008308452
3,274 1.3745 XLON 23/09/2022 15:23:04 622874008308444
727 1.3750 XLON 23/09/2022 15:23:36 622874008308616
970 1.3750 XLON 23/09/2022 15:23:36 622874008308617
2,231 1.3765 XLON 23/09/2022 15:24:29 622874008308865
2,762 1.3765 XLON 23/09/2022 15:24:29 622874008308868
3,733 1.3765 XLON 23/09/2022 15:24:29 622874008308866
3,044 1.3770 XLON 23/09/2022 15:25:14 622874008309144
2,291 1.3810 XLON 23/09/2022 15:27:55 622874008310170
3,185 1.3810 XLON 23/09/2022 15:27:55 622874008310182
852 1.3825 XLON 23/09/2022 15:29:31 622874008310748
1,358 1.3825 XLON 23/09/2022 15:29:31 622874008310749
2,345 1.3825 XLON 23/09/2022 15:29:31 622874008310730
91 1.3815 XLON 23/09/2022 15:29:35 622874008310768
3,151 1.3815 XLON 23/09/2022 15:29:36 622874008310826
2,496 1.3810 XLON 23/09/2022 15:30:17 622874008311029
1,081 1.3815 XLON 23/09/2022 15:32:27 622874008311590
3,563 1.3800 XLON 23/09/2022 15:33:07 622874008311769
1,913 1.3780 XLON 23/09/2022 15:33:51 622874008311949
3,027 1.3765 XLON 23/09/2022 15:34:52 622874008312320
1,690 1.3735 XLON 23/09/2022 15:36:12 622874008312822
1,346 1.3725 XLON 23/09/2022 15:38:01 622874008313435
2,111 1.3745 XLON 23/09/2022 15:40:33 622874008314183
447 1.3785 XLON 23/09/2022 15:42:05 622874008314875
954 1.3785 XLON 23/09/2022 15:42:05 622874008314874
1,894 1.3770 XLON 23/09/2022 15:42:21 622874008314985
4,802 1.3780 XLON 23/09/2022 15:43:46 622874008315396
1,560 1.3775 XLON 23/09/2022 15:43:59 622874008315465
1,350 1.3800 XLON 23/09/2022 15:46:47 622874008316285
1,515 1.3810 XLON 23/09/2022 15:48:42 622874008316809
1,930 1.3805 XLON 23/09/2022 15:49:04 622874008316913
1,761 1.3795 XLON 23/09/2022 15:49:42 622874008317067
1,521 1.3795 XLON 23/09/2022 15:52:26 622874008317988
1,455 1.3790 XLON 23/09/2022 15:52:37 622874008318061
741 1.3810 XLON 23/09/2022 15:53:50 622874008318549
471 1.3805 XLON 23/09/2022 15:54:07 622874008318647
5,522 1.3805 XLON 23/09/2022 15:54:07 622874008318648
4,615 1.3800 XLON 23/09/2022 15:55:31 622874008318972
2,634 1.3815 XLON 23/09/2022 15:56:03 622874008319142
1,947 1.3825 XLON 23/09/2022 15:57:36 622874008319464
4,451 1.3825 XLON 23/09/2022 15:57:36 622874008319462
2,085 1.3815 XLON 23/09/2022 15:58:30 622874008319693
727 1.3790 XLON 23/09/2022 16:01:04 622874008320986
1,284 1.3790 XLON 23/09/2022 16:01:04 622874008320987
3,086 1.3785 XLON 23/09/2022 16:01:24 622874008321094
1,521 1.3780 XLON 23/09/2022 16:02:29 622874008321490
2,985 1.3785 XLON 23/09/2022 16:04:18 622874008321994
3,278 1.3795 XLON 23/09/2022 16:05:32 622874008322472
322 1.3790 XLON 23/09/2022 16:05:41 622874008322508
852 1.3790 XLON 23/09/2022 16:05:41 622874008322507
852 1.3790 XLON 23/09/2022 16:05:41 622874008322509
1,597 1.3790 XLON 23/09/2022 16:06:29 622874008322736
1 1.3800 XLON 23/09/2022 16:08:15 622874008323258
5,575 1.3800 XLON 23/09/2022 16:08:15 622874008323257
3,400 1.3805 XLON 23/09/2022 16:08:15 622874008323266
1,321 1.3795 XLON 23/09/2022 16:08:19 622874008323308
1,519 1.3795 XLON 23/09/2022 16:08:19 622874008323309
1,102 1.3815 XLON 23/09/2022 16:10:03 622874008323690
2,191 1.3815 XLON 23/09/2022 16:11:10 622874008324056
1,539 1.3815 XLON 23/09/2022 16:11:57 622874008324215
403 1.3800 XLON 23/09/2022 16:14:10 622874008324739
953 1.3800 XLON 23/09/2022 16:14:10 622874008324740
2,664 1.3790 XLON 23/09/2022 16:14:44 622874008324879
1,760 1.3785 XLON 23/09/2022 16:15:02 622874008325015
2,378 1.3790 XLON 23/09/2022 16:16:00 622874008325294
1,400 1.3795 XLON 23/09/2022 16:20:10 622874008326490
4,830 1.3790 XLON 23/09/2022 16:20:21 622874008326567
1,540 1.3790 XLON 23/09/2022 16:21:05 622874008326728
353 1.3785 XLON 23/09/2022 16:22:00 622874008326987
1,643 1.3785 XLON 23/09/2022 16:22:00 622874008326986
3,266 1.3790 XLON 23/09/2022 16:22:35 622874008327140
1,511 1.3785 XLON 23/09/2022 16:22:40 622874008327152
2,096 1.3785 XLON 23/09/2022 16:22:48 622874008327187
2,964 1.3785 XLON 23/09/2022 16:23:05 622874008327242
1,246 1.3805 XLON 23/09/2022 16:25:07 622874008327937
1,881 1.3805 XLON 23/09/2022 16:25:12 622874008327983
3,989 1.3805 XLON 23/09/2022 16:25:12 622874008327982
3,470 1.3795 XLON 23/09/2022 16:25:33 622874008328226
1,923 1.3795 XLON 23/09/2022 16:25:36 622874008328260
3,151 1.3795 XLON 23/09/2022 16:25:36 622874008328258
690 1.3790 XLON 23/09/2022 16:25:44 622874008328308
941 1.3790 XLON 23/09/2022 16:25:44 622874008328307
897 1.3780 XLON 23/09/2022 16:27:12 622874008329021
1,541 1.3780 XLON 23/09/2022 16:27:22 622874008329115
2,213 1.3780 XLON 23/09/2022 16:27:51 622874008329354
238 1.3775 XLON 23/09/2022 16:28:36 622874008329709
1,142 1.3775 XLON 23/09/2022 16:28:37 622874008329710
2,313 1.3775 XLON 23/09/2022 16:28:37 622874008329712
1,284 1.3775 XLON 23/09/2022 16:29:08 622874008330090
1,741 1.3775 XLON 23/09/2022 16:29:08 622874008330091
593 1.3765 XLON 23/09/2022 16:29:44 622874008330527
1,546 1.3765 XLON 23/09/2022 16:29:44 622874008330526
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFDALIVFIF
(END) Dow Jones Newswires
September 26, 2022 02:01 ET (06:01 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024