TIDMABDN
RNS Number : 8243G
abrdn PLC
18 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 17 November 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange, Cboe Europe BXE and Cboe
Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary
shares purchased 2,178,011 873,334 845,160
---------------------- ---------------- ----------------
Highest price GBp 199.8000 GBp 199.8500 GBp 199.8500
paid (per ordinary
share)
---------------------- ---------------- ----------------
Lowest price GBp 194.8000 GBp 194.7500 GBp 194.7500
paid (per ordinary
share)
---------------------- ---------------- ----------------
Volume weighted GBp 196.7619 GBp 196.7607 GBp 196.7531
average price
paid (per ordinary
share)
---------------------- ---------------- ----------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 56,883,655 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
17-Nov-2022
08:02:41 3276 197.6000 XLON 07003070000005334-E0CQDl6T6J6220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:02:41 23 197.6000 XLON 07003070000005334-E0CQDl6T6J6u20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:02:41 533 197.6000 XLON 07003070000005334-E0CQDl6T6J6620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:03:30 40 197.9500 CHIX 40043400400003873-1100007KV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:03:30 1300 197.9500 CHIX 40043400400003872-1100007KT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:03:30 610 197.9500 CHIX 40043400400003872-1100007KU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:03:30 3272 197.9500 XLON 05003050000006017-E0CQDl6T6NaU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:03:39 3199 197.9500 CHIX 40043400400003873-1100007ML20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:03:39 685 197.8500 BATE 40023400200002737-100005N320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:03:39 104 197.9500 CHIX 40043400400003873-1100007MM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:03:39 1371 197.8500 BATE 40023400200002737-100005N220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:05:07 1265 197.6500 XLON 07003070000005996-E0CQDl6T6T0H20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:05:07 1459 197.6000 XLON 07003070000006433-E0CQDl6T6T1G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:05:07 1162 197.8000 CHIX 40043400400004541-1100008AH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:05:07 832 197.8500 BATE 24023240200003539-100005WS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 197.8500 BATE 24023240200003539-100005WR20221117
08:05:07
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:05:07 1068 197.8000 BATE 24023240200004079-100005WT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:05:07 2517 197.9000 CHIX 24043240400004535-1100008AF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:05:07 4001 197.9000 BATE 24023240200003573-100005WQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:05:07 702 197.9000 XLON 05003050000006458-E0CQDl6T6Sym20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:05:07 2724 197.8500 XLON 07003070000006359-E0CQDl6T6SzH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:05:07 3112 197.9000 XLON 05003050000006458-E0CQDl6T6Syk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:05:07 2710 197.8500 CHIX 40043400400004504-1100008AG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:06:01 3015 198.1500 XLON 05003050000007427-E0CQDl6T6X0H20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:06:01 2346 198.0000 BATE 40023400200004825-1000064V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:06:30 3017 197.9500 BATE 24023240200004844-100006AQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:07:10 1499 198.2500 CHIX 40043400400006088-1100009DW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:07:10 3563 198.2000 XLON 05003050000007843-E0CQDl6T6arh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:07:10 1249 198.1500 CHIX 24043240400006042-1100009DY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:07:10 1374 198.2000 CHIX 40043400400006053-1100009DX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:07:10 3329 198.1500 XLON 07003070000007793-E0CQDl6T6asP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:07:12 1333 198.0500 XLON 07003070000007872-E0CQDl6T6b1z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:08:24 225 198.4500 CHIX 24043240400006692-110000A1V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:08:24 1116 198.5000 CHIX 40043400400006675-110000A1T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:08:24 1210 198.4500 BATE 40023400200006116-100006RH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:08:24 1452 198.5000 BATE 40023400200006117-100006RG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:08:24 890 198.4500 CHIX 24043240400006692-110000A1U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:08:24 796 198.4500 XLON 07003070000008347-E0CQDl6T6eHy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:08:50 3042 198.5000 XLON 05003050000008695-E0CQDl6T6fUI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:09:41 1572 198.3500 XLON 07003070000008853-E0CQDl6T6hQM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:10:49 3019 198.9500 XLON 07003070000009298-E0CQDl6T6l1y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:10:49 1538 198.9500 BATE 24023240200007903-1000078720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:10:49 1269 198.9500 CHIX 40043400400007903-110000B2N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:10:49 1385 198.9500 CHIX 24043240400007947-110000B2O20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:10:50 4394 198.9500 XLON 07003070000009412-E0CQDl6T6l3U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:11:28 3698 199.0500 XLON 07003070000009568-E0CQDl6T6mhB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:12:05 1691 199.0000 CHIX 24043240400008384-110000BG820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:12:06 837 198.9500 CHIX 40043400400008120-110000BGP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:12:06 1736 198.9500 BATE 40023400200008057-100007ER20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:12:06 371 198.9500 CHIX 40043400400008120-110000BGO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:12:07 6215 198.9000 XLON 05003050000009520-E0CQDl6T6nsR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:12:07 549 198.8500 BATE 40023400200008058-100007F220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:12:07 505 198.8500 CHIX 40043400400008121-110000BGU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:12:07 2367 198.9000 BATE 24023240200008091-100007F020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:12:07 220 198.8500 CHIX 40043400400008121-110000BGT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:12:07 240 198.8500 BATE 40023400200008058-100007F120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:12:08 580 198.7500 CHIX 40043400400008373-110000BHB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:13:40 2340 199.4000 XLON 07003070000010244-E0CQDl6T6s4F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:13:46 1320 199.4000 BATE 40023400200010009-100007SE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:13:46 1045 199.4500 CHIX 24043240400009484-110000C7F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:13:46 820 199.4500 XLON 07003070000010275-E0CQDl6T6sdD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:13:46 1048 199.4000 XLON 05003050000010313-E0CQDl6T6sdF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:14:05 3263 199.3000 XLON 05003050000010292-E0CQDl6T6tiT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:14:05 1330 199.3500 CHIX 24043240400009449-110000CEC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:14:05 1045 199.3000 CHIX 40043400400009418-110000CEH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:14:05 1200 199.3500 BATE 24023240200010127-100007VD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:14:09 960 199.2000 BATE 24023240200010128-100007WP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:14:30 1015 199.2000 CHIX 24043240400009828-110000CM720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:14:30 1102 199.2000 BATE 40023400200010506-100007ZP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:14:30 1 199.2000 CHIX 24043240400009828-110000CM820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:14:32 1186 199.1000 CHIX 24043240400009812-110000CNA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:14:32 1653 199.1500 BATE 40023400200010491-1000080G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:15:18 2719 199.2000 XLON 07003070000010787-E0CQDl6T6wyl20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:16:44 1566 199.6000 XLON 05003050000011353-E0CQDl6T70YL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:01 2707 199.7500 XLON 07003070000011316-E0CQDl6T71L320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:02 34 199.6500 BATE 24023240200012237-100008H620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:02 190 199.6500 CHIX 40043400400011047-110000DMG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:02 2707 199.6500 XLON 05003050000011407-E0CQDl6T71NV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:02 1492 199.7000 BATE 24023240200012238-100008H020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:02 1214 199.7000 XLON 05003050000011394-E0CQDl6T71Mw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2090 199.7000 XLON 07003070000011303-E0CQDl6T71Mu20221117
08:17:02
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:02 3776 199.7500 XLON 05003050000011428-E0CQDl6T71MN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:02 696 199.6500 CHIX 40043400400011047-110000DMU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:02 1114 199.6500 BATE 24023240200012237-100008HA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:02 985 199.7000 CHIX 24043240400011115-110000DMC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:21 1281 199.4500 CHIX 40043400400010591-110000DS720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:17:21 1148 199.4500 BATE 40023400200011597-100008IY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:18:49 1024 199.7500 CHIX 40043400400011643-110000EFA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:18:49 1181 199.8000 BATE 24023240200013608-100008SC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:18:49 9098 199.8000 XLON 05003050000011949-E0CQDl6T760L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:19:40 671 199.7500 CHIX 40043400400012049-110000ER520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:19:40 1561 199.8500 CHIX 40043400400012355-110000ER120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:19:40 819 199.8000 CHIX 24043240400012453-110000ER320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:19:40 1876 199.8500 BATE 40023400200014128-100008XY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:19:40 1340 199.8000 BATE 24023240200014093-100008Y020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:19:52 2965 199.7000 XLON 05003050000011910-E0CQDl6T78Ta20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:19:52 1378 199.7000 BATE 24023240200013105-100008YS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:20:07 3252 199.5000 XLON 07003070000011876-E0CQDl6T795r20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:20:07 1193 199.5000 CHIX 40043400400012543-110000EVN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:20:22 770 199.4000 XLON 05003050000012416-E0CQDl6T79XT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:20:56 2692 199.3500 XLON 05003050000012460-E0CQDl6T7Afd20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:10 1433 199.4000 CHIX 24043240400013377-110000FIY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:10 3255 199.4000 XLON 07003070000012581-E0CQDl6T7Ddq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:10 267 199.4500 XLON 05003050000012665-E0CQDl6T7Dcf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:10 506 199.4500 BATE 40023400200015773-100009AX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:10 1229 199.4500 CHIX 24043240400013418-110000FIV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:10 808 199.4500 BATE 40023400200015773-100009AY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:10 2415 199.4500 XLON 05003050000012665-E0CQDl6T7DcP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:10 1213 199.4000 BATE 40023400200015422-100009B120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:38 615 199.3000 CHIX 40043400400013337-110000FNB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:38 1037 199.3000 XLON 07003070000012499-E0CQDl6T7EKE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:38 1645 199.3000 XLON 07003070000012499-E0CQDl6T7EKG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:22:41 2934 199.3000 XLON 07003070000012805-E0CQDl6T7EVo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:23:05 1315 199.3500 CHIX 24043240400013978-110000FSN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:23:17 1362 199.3500 BATE 40023400200016413-100009H720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:23:22 867 199.3000 XLON 07003070000012903-E0CQDl6T7Fbe20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:23:23 1422 199.3000 BATE 24023240200016352-100009HV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:23:37 939 199.2500 CHIX 24043240400013866-110000FZG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:23:41 1154 199.2000 BATE 24023240200016174-100009JJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:23:41 2667 199.2000 XLON 05003050000012974-E0CQDl6T7GJ820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:23:59 620 198.8500 CHIX 24043240400014193-110000G4T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:23:59 224 198.9500 XLON 07003070000012797-E0CQDl6T7HGZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:23:59 2443 198.9500 XLON 07003070000012797-E0CQDl6T7HGh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:25:01 1166 198.7500 BATE 24023240200016997-100009QI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:25:01 1125 198.7500 CHIX 40043400400014372-110000GFT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:25:01 3454 198.7500 XLON 05003050000013332-E0CQDl6T7JZD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:25:12 987 198.7000 BATE 40023400200016964-100009TG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:25:12 1896 198.7000 XLON 07003070000013057-E0CQDl6T7KdK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:25:15 135 198.7000 XLON 07003070000013057-E0CQDl6T7L0j20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:25:48 1313 198.6500 CHIX 24043240400014462-110000GTD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:26:15 1515 198.6000 CHIX 40043400400015223-110000H1620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:27:21 2880 198.5500 XLON 05003050000013832-E0CQDl6T7QNX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:27:21 611 198.4500 XLON 07003070000014032-E0CQDl6T7QOR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:27:21 1357 198.4500 BATE 24023240200017978-10000A4320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:27:21 1083 198.4500 XLON 07003070000014032-E0CQDl6T7QOP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:27:21 1010 198.5500 CHIX 40043400400015169-110000HDC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:27:21 1357 198.6000 BATE 24023240200018328-10000A3Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:27:21 658 198.5500 BATE 40023400200018295-10000A4220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:27:21 2951 198.6000 XLON 05003050000014066-E0CQDl6T7QN020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:27:21 538 198.5500 BATE 40023400200018001-10000A4120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:27:21 939 198.5500 XLON 07003070000013284-E0CQDl6T7QNV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:28:03 1823 198.5000 XLON 05003050000014393-E0CQDl6T7RpT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:28:19 2330 198.6500 XLON 05003050000014520-E0CQDl6T7STA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:28:57 1390 198.6000 CHIX 40043400400016488-110000I0M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:29:01 592 198.5000 XLON 05003050000014393-E0CQDl6T7Tpk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:29:01 466 198.5000 XLON 05003050000014393-E0CQDl6T7Tpm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:29:01 920 198.5500 CHIX 40043400400016231-110000I1Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:29:01 1180 198.5500 BATE 24023240200019277-10000AFH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:29:01 553 198.6000 BATE 40023400200019492-10000AFF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:29:01 256 198.5500 CHIX 40043400400016231-110000I1R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:29:01 374 198.6000 BATE 40023400200019492-10000AFE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:29:05 551 198.5000 BATE 40023400200019005-10000AGR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:29:05 292 198.5000 BATE 40023400200019005-10000AGQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:29:13 3929 198.4000 XLON 05003050000014370-E0CQDl6T7UPZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:29:13 855 198.4000 CHIX 24043240400016302-110000I4Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:30:24 914 198.2500 BATE 24023240200019964-10000AP220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:30:24 2599 198.2500 XLON 05003050000014895-E0CQDl6T7XL120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:30:24 3106 198.3000 XLON 05003050000015119-E0CQDl6T7XKx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:30:24 1152 198.3000 BATE 24023240200020285-10000AP020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:30:24 434 198.2500 CHIX 40043400400016803-110000II420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:30:24 1041 198.3000 CHIX 24043240400017134-110000II220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:30:24 748 198.2500 CHIX 40043400400016803-110000II320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:30:24 94 198.3000 BATE 24023240200020285-10000AP120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:30:24 1784 198.2000 XLON 07003070000014813-E0CQDl6T7XLF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:30:24 1112 198.2000 XLON 07003070000014485-E0CQDl6T7XLD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:30:25 997 198.1500 BATE 24023240200019913-10000AP620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:31:02 3620 198.1000 XLON 07003070000015274-E0CQDl6T7YZr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:31:08 231 198.0000 XLON 05003050000015342-E0CQDl6T7YrK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:31:08 1379 198.0500 CHIX 40043400400017628-110000IRB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:31:11 2872 198.0000 XLON 05003050000015342-E0CQDl6T7Yuy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:32:43 229 198.2500 BATE 24023240200021340-10000B2Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:32:43 780 198.2500 BATE 24023240200021340-10000B2X20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:32:43 818 198.1500 CHIX 40043400400017944-110000JC220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:32:43 776 198.1500 BATE 24023240200021292-10000B3320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:32:43 818 198.2500 CHIX 24043240400018064-110000JBU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:32:48 586 198.1500 XLON 05003050000015764-E0CQDl6T7ccF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:33:25 1490 198.1000 BATE 40023400200022164-10000B9A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:33:52 372 198.1000 XLON 05003050000015874-E0CQDl6T7fYf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:33:52 1217 198.1500 CHIX 40043400400018886-110000JU820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:33:52 3113 198.1000 XLON 05003050000015874-E0CQDl6T7fYx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:33:52 1115 198.1000 CHIX 24043240400018633-110000JUB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:34:44 2554 198.3000 XLON 05003050000016127-E0CQDl6T7hJY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:34:44 1198 198.2500 CHIX 40043400400019306-110000K6V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:35:19 1074 198.5000 BATE 40023400200023590-10000BKU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:36:03 1162 198.4500 XLON 07003070000016313-E0CQDl6T7jTR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1981 198.4500 CHIX 24043240400019936-110000KJE20221117
08:36:03
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:36:03 1652 198.5000 XLON 07003070000016476-E0CQDl6T7jSt20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:36:03 879 198.5000 XLON 07003070000016476-E0CQDl6T7jSp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:36:20 305 198.4500 BATE 40023400200023935-10000BPE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:36:20 1640 198.4500 BATE 40023400200023935-10000BPF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:36:34 1452 198.4000 XLON 05003050000016330-E0CQDl6T7kEv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:36:55 1178 198.6000 XLON 05003050000016638-E0CQDl6T7l3920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:36:55 1419 198.6000 XLON 07003070000016599-E0CQDl6T7l3B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:38:00 2525 199.2000 XLON 05003050000016961-E0CQDl6T7oSQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:38:06 880 199.2000 CHIX 40043400400020798-110000LHS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:38:06 826 199.2000 CHIX 40043400400020798-110000LHR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:38:06 1774 199.2000 XLON 07003070000016937-E0CQDl6T7ocL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:38:06 1274 199.2000 CHIX 24043240400020873-110000LHQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:39:20 996 199.3000 XLON 05003050000017207-E0CQDl6T7qlv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:39:21 9 199.2500 CHIX 40043400400021401-110000LXV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:39:21 1369 199.3000 XLON 05003050000017207-E0CQDl6T7qlg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:39:21 153 199.3000 XLON 05003050000017207-E0CQDl6T7qlY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:39:21 2158 199.2500 BATE 40023400200025512-10000CBB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:39:21 2 199.2250 CHIX 40043400400021401-E10000LXU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:39:48 1962 199.2000 CHIX 24043240400021500-110000M2T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1931 199.2000 BATE 40023400200025889-10000CEG20221117
08:39:48
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:39:48 2754 199.2000 XLON 05003050000017295-E0CQDl6T7s2P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:40:12 2151 199.1500 BATE 24023240200025090-10000CHD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:40:12 1520 199.1500 CHIX 24043240400021491-110000M9F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:40:12 364 199.1500 BATE 24023240200025090-10000CHE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:40:12 1235 199.1500 XLON 07003070000016918-E0CQDl6T7sjy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:40:12 1346 199.1500 XLON 07003070000016917-E0CQDl6T7sjw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:40:13 2504 199.0500 XLON 07003070000017266-E0CQDl6T7sqf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:40:21 368 198.9500 BATE 24023240200025851-10000CIR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:40:34 322 198.9500 BATE 24023240200025851-10000CJU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:40:34 40 198.9500 BATE 24023240200025851-10000CJT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:40:36 351 198.9500 BATE 24023240200025851-10000CJV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:41:02 40 199.0000 XLON 07003070000017609-E0CQDl6T7uQw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:41:17 1777 198.9000 CHIX 40043400400022184-110000ML820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1943 198.9000 BATE 40023400200026894-10000CN020221117
08:41:17
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:42:46 10 198.9500 XLON 07003070000017931-E0CQDl6T7xAM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 198.9500 XLON 07003070000017931-E0CQDl6T7xN920221117
08:42:57
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:42:57 662 198.9500 XLON 07003070000017931-E0CQDl6T7xNB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:01 3710 198.9000 XLON 07003070000017872-E0CQDl6T7xcx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:08 320 198.8000 BATE 24023240200028106-10000CW620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:08 1777 198.8500 CHIX 24043240400022236-110000N4G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:08 1388 198.8500 BATE 40023400200026845-10000CW320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:10 42 198.8000 BATE 24023240200028106-10000CWK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:22 18 198.8000 BATE 24023240200028106-10000CXP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:26 833 198.7500 BATE 24023240200027321-10000CY120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:26 1094 198.7500 CHIX 40043400400022953-110000N7I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:26 346 198.8000 BATE 24023240200028106-10000CXY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:26 2144 198.7500 XLON 05003050000017635-E0CQDl6T7yal20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:57 38 198.7000 CHIX 40043400400022812-110000NC620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:43:58 564 198.7000 CHIX 40043400400022812-110000NCE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:44:00 1478 198.6500 BATE 40023400200028643-10000D0E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:44:00 81 198.6500 BATE 40023400200028643-10000D0F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:44:01 1542 198.4500 XLON 05003050000018112-E0CQDl6T7zwW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:44:54 7 198.5500 CHIX 24043240400024081-110000NUA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:44:54 7 198.5500 CHIX 24043240400024081-110000NU920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:44:54 9 198.5500 CHIX 24043240400024081-110000NUB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:45:43 87 198.5000 XLON 07003070000018371-E0CQDl6T83ll20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:45:59 1336 198.4000 BATE 40023400200029361-10000DCE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:45:59 1793 198.4500 CHIX 40043400400023889-110000O5820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:45:59 2066 198.5000 CHIX 40043400400024373-110000O5720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:45:59 1215 198.5000 BATE 24023240200029637-10000DCC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:45:59 2364 198.5000 XLON 07003070000018371-E0CQDl6T849Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:45:59 4410 198.4500 XLON 05003050000018370-E0CQDl6T849a20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:46:21 1163 198.4000 CHIX 40043400400024609-110000O9A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:46:21 1259 198.4000 BATE 24023240200030467-10000DEE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:46:21 2428 198.4000 XLON 05003050000018585-E0CQDl6T84m320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:46:52 3642 198.4000 XLON 05003050000019266-E0CQDl6T85Ib20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:47:20 1627 198.3500 CHIX 24043240400024667-110000OJO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:47:20 1215 198.3500 BATE 24023240200029327-10000DIV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:47:20 631 198.3500 XLON 07003070000018481-E0CQDl6T864U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:47:20 737 198.3500 XLON 07003070000018454-E0CQDl6T864S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:47:20 1040 198.3500 XLON 07003070000018438-E0CQDl6T864Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:47:38 8 198.2500 BATE 24023240200030406-10000DMI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:47:44 332 198.3000 XLON 07003070000020458-E0CQDl6T86wB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:48:16 1628 198.3000 XLON 07003070000020458-E0CQDl6T87lh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:48:16 45 198.3000 XLON 07003070000020458-E0CQDl6T87lD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:48:17 28 198.3000 XLON 07003070000020458-E0CQDl6T87m220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:48:50 1254 198.2500 CHIX 24043240400025410-110000P3I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:48:50 1221 198.3000 XLON 05003050000021252-E0CQDl6T88fE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:48:50 2428 198.2500 XLON 07003070000018542-E0CQDl6T88fQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:48:50 655 198.2500 BATE 24023240200030406-10000DSA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:48:50 1593 198.3000 XLON 07003070000020458-E0CQDl6T88fC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:48:51 596 198.2500 BATE 24023240200030406-10000DSD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:48:51 1100 198.2500 BATE 40023400200031867-10000DSF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:49:00 253 198.2500 BATE 40023400200031867-10000DSY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:49:11 357 198.2500 BATE 40023400200031867-10000DU020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:49:52 2643 198.1500 XLON 05003050000022590-E0CQDl6T8AC020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:49:52 1003 198.1500 CHIX 40043400400025301-110000PEV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:01 253 198.1500 CHIX 40043400400026284-110000PH420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:01 726 198.1500 CHIX 40043400400026283-110000PH320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:01 984 198.1500 BATE 24023240200032237-10000DY420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:01 137 198.1500 CHIX 40043400400025301-110000PH220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:01 1305 198.1500 XLON 07003070000023543-E0CQDl6T8AYr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:02 711 198.1500 XLON 05003050000022590-E0CQDl6T8AYp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:02 653 198.1500 CHIX 40043400400026284-110000PH520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:02 616 198.1000 XLON 05003050000020452-E0CQDl6T8Ac620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:03 1702 198.1000 XLON 05003050000020452-E0CQDl6T8AcZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:03 99 198.1000 XLON 05003050000020452-E0CQDl6T8Acb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:29 486 198.0500 CHIX 24043240400026139-110000PNM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:29 1273 198.0500 BATE 40023400200032532-10000E1H20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:29 530 198.0500 CHIX 24043240400026139-110000PNN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:46 92 197.9500 XLON 05003050000022096-E0CQDl6T8C0w20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:51 568 197.9500 XLON 05003050000022096-E0CQDl6T8C6U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:51 1273 197.9000 BATE 24023240200032507-10000E3C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1976 197.9500 XLON 05003050000022096-E0CQDl6T8C6S20221117
08:50:51
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:50:59 534 197.8500 XLON 07003070000024189-E0CQDl6T8CJk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:51:13 722 198.0500 CHIX 24043240400026933-110000PUR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:51:13 954 198.0500 CHIX 24043240400026933-110000PUQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:51:13 2391 198.0500 XLON 05003050000024887-E0CQDl6T8CgJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:51:40 1676 198.0000 CHIX 40043400400026761-110000Q2720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:51:40 2391 198.0000 XLON 07003070000024900-E0CQDl6T8DFV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:51:40 253 197.9500 BATE 24023240200033669-10000E7N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:52:34 948 198.1000 BATE 40023400200034637-D10000EC720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:52:36 2391 198.0500 XLON 05003050000026031-E0CQDl6T8ESt20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:52:40 781 198.0000 BATE 24023240200034510-10000ECK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:52:40 253 198.0000 BATE 24023240200034510-10000ECJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:03 1584 198.0000 CHIX 40043400400027497-110000QNV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:03 974 197.9500 BATE 24023240200033669-10000EIE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:03 3328 198.0000 XLON 07003070000026818-E0CQDl6T8GHW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:03 1577 198.0000 BATE 40023400200034890-10000EID20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:10 2276 197.9000 XLON 05003050000024888-E0CQDl6T8GMK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:10 115 197.9000 XLON 05003050000024888-E0CQDl6T8GM920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:10 89 197.9000 CHIX 24043240400027597-110000QP520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:10 57 197.9000 CHIX 24043240400027597-110000QP620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:11 1016 197.9000 CHIX 24043240400027597-110000QPL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:28 521 197.8500 XLON 05003050000026831-E0CQDl6T8Gx420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 197.8500 XLON 05003050000026831-E0CQDl6T8Gx220221117
08:54:28
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:41 1741 197.7500 BATE 40023400200035752-10000EM620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:41 3 197.7500 BATE 40023400200035752-10000EM520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:54:41 1550 197.7500 CHIX 40043400400028126-110000QWR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:55:43 212 197.7000 BATE 40023400200035726-10000ERH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1925 197.7500 XLON 07003070000028584-E0CQDl6T8JC020221117
08:55:43
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:55:43 3003 197.7000 XLON 05003050000027664-E0CQDl6T8JCM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:55:43 907 197.7000 BATE 40023400200035726-10000ERG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:55:43 252 197.7000 BATE 40023400200035726-10000ERI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:56:01 1247 197.7250 CHIX 24043240400028798-E10000RAX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:56:13 1 197.6500 CHIX 24043240400028220-110000RET20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:56:13 320 197.6500 XLON 05003050000028717-E0CQDl6T8K0S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:56:13 2 197.6500 XLON 05003050000028717-E0CQDl6T8K0U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:56:13 2508 197.7000 XLON 07003070000029633-E0CQDl6T8Jzu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:56:13 60 197.7000 XLON 05003050000027664-E0CQDl6T8Jzq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:56:14 321 197.6500 XLON 05003050000028717-E0CQDl6T8K7z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:56:17 1135 197.6500 CHIX 24043240400028220-110000RG420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:56:17 1705 197.6500 XLON 05003050000028717-E0CQDl6T8KDM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:57:39 1279 197.7500 BATE 40023400200037309-10000F1U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:57:41 176 197.7500 CHIX 40043400400029307-110000RYH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:57:41 79 197.7500 CHIX 40043400400029307-110000RYG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:57:56 320 197.6500 XLON 07003070000031333-E0CQDl6T8NYM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:57:56 2168 197.7000 BATE 40023400200037478-10000F2Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:57:56 2805 197.7000 XLON 05003050000031065-E0CQDl6T8NXJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:58:57 1142 197.7000 CHIX 24043240400029740-110000SAS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:58:57 1605 197.7000 XLON 05003050000032624-E0CQDl6T8PGs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:59:00 329 197.6500 XLON 07003070000031333-E0CQDl6T8PMN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
08:59:10 253 197.6500 BATE 24023240200037164-10000F8W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:00:22 352 197.8000 CHIX 24043240400030354-110000SSZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:00:49 1823 197.8500 XLON 05003050000034975-E0CQDl6T8SLL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:02 891 197.8500 XLON 07003070000034903-E0CQDl6T8SX620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:02 2639 197.8500 BATE 24023240200039392-10000FIX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:02 1400 197.8500 XLON 05003050000034975-E0CQDl6T8SX420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:02 2772 197.8500 CHIX 24043240400030768-110000SZE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:19 1632 197.8000 BATE 40023400200039326-10000FK020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:19 199 197.8000 BATE 40023400200039326-10000FK120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:19 1334 197.8000 CHIX 24043240400030354-110000T1A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:19 78 197.8000 BATE 40023400200039326-10000FK220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:19 2706 197.8000 XLON 07003070000034506-E0CQDl6T8SsP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:19 9 197.8000 BATE 40023400200039326-10000FK320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:19 969 197.8000 CHIX 40043400400030719-110000T1B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:40 652 197.7500 XLON 05003050000034134-E0CQDl6T8Tf720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:40 1113 197.7500 XLON 05003050000034134-E0CQDl6T8TfH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:01:40 997 197.7500 XLON 05003050000034134-E0CQDl6T8TfD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:02:41 509 197.6000 BATE 24023240200040612-10000FSO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:02:57 1230 197.6500 XLON 07003070000036425-E0CQDl6T8VzA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:03:16 1047 197.6500 XLON 05003050000037017-E0CQDl6T8Wc220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:03:16 770 197.6500 XLON 05003050000037017-E0CQDl6T8Wc420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:04:40 2069 197.8500 CHIX 40043400400032312-110000U5E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:04:40 922 197.8500 CHIX 40043400400032312-110000U5F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:05:46 552 198.0500 XLON 07003070000038721-E0CQDl6T8aGd20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:05:46 1700 198.0500 XLON 07003070000038721-E0CQDl6T8aGf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:05:52 2511 198.1000 BATE 24023240200042861-10000GA320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 198.2000 XLON 05003050000039477-E0CQDl6T8bAt20221117
09:06:03
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:03 190 198.2000 XLON 05003050000039477-E0CQDl6T8bAp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:03 140 198.2000 XLON 05003050000039477-E0CQDl6T8bAE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:04 640 198.2000 XLON 05003050000039494-E0CQDl6T8bD320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2000 198.2000 XLON 05003050000039494-E0CQDl6T8bD520221117
09:06:04
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:04 240 198.2000 XLON 05003050000039477-E0CQDl6T8bCj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:05 43 198.2000 CHIX 24043240400033272-110000UQB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:15 461 198.2000 XLON 05003050000039511-E0CQDl6T8bcc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:32 2731 198.1500 BATE 40023400200043134-10000GFR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:32 2477 198.2000 XLON 07003070000039077-E0CQDl6T8c3F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:32 2907 198.2000 XLON 05003050000039511-E0CQDl6T8c3D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:43 2668 198.1000 CHIX 24043240400033226-110000UX720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:43 5 198.1000 BATE 24023240200043029-10000GGQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 198.1000 BATE 24023240200043029-10000GGP20221117
09:06:43
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:43 2245 198.1000 XLON 05003050000039532-E0CQDl6T8cLh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:06:44 1396 198.0000 CHIX 40043400400033083-110000UZC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:07:38 770 198.0000 XLON 05003050000040323-E0CQDl6T8dyU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:07:38 593 198.0000 XLON 05003050000040323-E0CQDl6T8dyW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:08:06 1567 198.1000 CHIX 40043400400034107-110000VCB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:08:06 185 198.1000 CHIX 40043400400034107-110000VCA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:08:06 2451 198.1000 XLON 07003070000039972-E0CQDl6T8ehR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:08:06 2240 198.1000 XLON 05003050000040401-E0CQDl6T8ehT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:09:09 605 198.1000 XLON 05003050000040676-E0CQDl6T8fu920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:09:20 3105 198.1500 XLON 07003070000040305-E0CQDl6T8gMj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:09:21 847 198.1500 CHIX 24043240400034747-E10000VMC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:09:49 902 198.1500 CHIX 24043240400034747-110000VRB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:09:52 818 198.1000 XLON 05003050000040736-E0CQDl6T8hVI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1912 198.1000 CHIX 40043400400034618-110000VRX20221117
09:09:52
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:09:52 1824 198.1000 BATE 24023240200045236-10000GVB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:09:52 1400 198.1000 XLON 05003050000040736-E0CQDl6T8hVL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:10:02 1659 198.0500 BATE 24023240200045237-10000GWU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:10:07 2113 198.0000 XLON 07003070000039973-E0CQDl6T8i7V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:10:07 115 198.0000 XLON 07003070000039973-E0CQDl6T8i7S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:11:01 1454 198.0000 CHIX 24043240400035483-E10000W1U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:11:01 364 198.0500 CHIX 24043240400035483-110000W1V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:11:01 159 198.0500 CHIX 24043240400035483-110000W1W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:10 2003 198.0500 BATE 24023240200046629-10000H6O20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:10 1559 198.1000 XLON 07003070000040945-E0CQDl6T8lNW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:10 550 198.1000 XLON 07003070000040946-E0CQDl6T8lNa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:10 183 198.1000 XLON 07003070000040945-E0CQDl6T8lNU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:10 905 197.9500 BATE 24023240200044359-10000H6W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:10 2200 197.9500 XLON 05003050000041410-E0CQDl6T8lRX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:10 1521 197.9500 CHIX 40043400400035589-110000WDT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:10 1172 198.0500 CHIX 24043240400035717-110000WDE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:10 2312 198.1000 XLON 05003050000041408-E0CQDl6T8lNY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:10 2003 198.1000 BATE 24023240200046996-10000H6N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:20 753 197.9500 BATE 24023240200044359-10000H7P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:20 1172 197.9500 XLON 05003050000041659-E0CQDl6T8lks20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:12:20 1457 197.9500 XLON 05003050000041659-E0CQDl6T8lky20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:13:16 1525 198.0000 CHIX 40043400400036030-110000WOS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:13:16 1392 198.0000 BATE 40023400200047698-10000HBT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:13:19 3286 197.9500 XLON 05003050000041797-E0CQDl6T8nBg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:13:20 1307 197.9000 CHIX 24043240400036147-110000WQW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2047 198.0000 XLON 07003070000041908-E0CQDl6T8opL20221117
09:14:31
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:14:31 1533 198.0000 CHIX 40043400400036671-110000X3D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:14:31 567 198.0000 XLON 07003070000041908-E0CQDl6T8opJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:14:37 1892 197.9500 XLON 05003050000042362-E0CQDl6T8p1g20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:14:38 287 197.9500 XLON 05003050000042362-E0CQDl6T8p6X20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:15:53 2386 197.9500 XLON 07003070000042227-E0CQDl6T8qyv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:15:53 2386 197.9500 XLON 05003050000042661-E0CQDl6T8qyt20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:16:01 1700 197.9500 CHIX 40043400400037252-E10000XM220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:16:03 3237 197.9000 XLON 07003070000042311-E0CQDl6T8r9c20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:16:03 1810 197.9000 BATE 24023240200047709-10000HRR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:16:04 1186 197.9000 CHIX 24043240400036785-110000XMV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:16:15 2191 197.8500 XLON 07003070000041348-E0CQDl6T8rNj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:16:17 659 197.8000 BATE 24023240200049846-10000HSQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:16:17 569 197.8000 BATE 40023400200048720-10000HSP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:16:17 321 197.7500 XLON 05003050000042739-E0CQDl6T8rRO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:16:17 974 197.7500 BATE 40023400200048126-10000HT120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2053 197.7500 XLON 05003050000042739-E0CQDl6T8rYX20221117
09:16:19
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:17:28 352 197.6500 BATE 24023240200049163-10000HYF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:17:28 1182 197.6500 BATE 24023240200049163-10000HYG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:17:28 1736 197.6500 XLON 07003070000042548-E0CQDl6T8tO520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:18:22 645 197.6000 XLON 07003070000042890-E0CQDl6T8utq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:18:22 923 197.6000 XLON 07003070000042890-E0CQDl6T8uts20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:18:52 832 197.5000 BATE 24023240200050827-10000I3620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:18:52 1095 197.4500 XLON 07003070000042697-E0CQDl6T8vcA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:18:52 640 197.4500 XLON 07003070000042697-E0CQDl6T8vc520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:18:52 851 197.5000 BATE 40023400200050529-10000I3520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:18:52 635 197.4500 XLON 05003050000043146-E0CQDl6T8vcC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:18:52 1132 197.5000 CHIX 24043240400037949-110000YA520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:18:52 3011 197.5000 XLON 05003050000043173-E0CQDl6T8vbR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:19:55 1199 197.6000 CHIX 40043400400038671-110000YQ920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:20:01 2574 197.6000 BATE 24023240200052714-10000IAI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:20:01 200 197.6000 CHIX 40043400400038671-110000YR320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:20:59 2129 197.6000 XLON 07003070000043656-E0CQDl6T8zRx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:21:48 1531 197.5500 XLON 05003050000043943-E0CQDl6T90oq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:21:48 635 197.5500 XLON 05003050000043943-E0CQDl6T90os20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:21:48 2417 197.6000 CHIX 24043240400039365-110000Z8820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:21:48 352 197.5500 XLON 05003050000043943-E0CQDl6T90ou20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:21:48 1717 197.5500 BATE 40023400200052628-10000IJ720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:21:48 1399 197.5500 CHIX 24043240400038773-110000Z8A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:21:48 3171 197.6000 XLON 07003070000043676-E0CQDl6T90ob20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2048 197.6000 BATE 40023400200053307-10000IJ420221117
09:21:48
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:21:48 965 197.4000 CHIX 24043240400038611-110000Z8C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:21:48 1092 197.4000 BATE 24023240200053405-10000IJ820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:21:48 2124 197.5000 XLON 05003050000044137-E0CQDl6T90pb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:22:54 238 197.2500 CHIX 24043240400040168-110000ZHR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:22:54 461 197.2500 CHIX 24043240400040168-110000ZHO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:22:54 19 197.2500 CHIX 24043240400040168-110000ZHP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:22:54 769 197.2500 CHIX 24043240400040168-110000ZHQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:23:00 1364 197.2500 BATE 40023400200054727-10000IO620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:23:15 1736 197.1500 BATE 40023400200054551-10000IQN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:23:27 770 197.2000 XLON 05003050000044754-E0CQDl6T93Qz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:24:00 770 197.2000 XLON 05003050000044882-E0CQDl6T948W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:24:00 2443 197.2000 XLON 05003050000044882-E0CQDl6T948Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 197.3500 XLON 05003050000045129-E0CQDl6T95Kl20221117
09:25:10
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:25:10 70 197.3500 XLON 05003050000045129-E0CQDl6T95Kj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:25:10 864 197.3500 XLON 05003050000045129-E0CQDl6T95Kn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:25:10 1734 197.3500 CHIX 24043240400041038-11000102K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:25:30 706 197.3500 BATE 40023400200056468-10000IZO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:25:30 375 197.3500 BATE 40023400200056468-10000IZQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:25:30 42 197.3500 BATE 40023400200056468-10000IZP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2083 197.3500 XLON 07003070000044870-E0CQDl6T95wt20221117
09:25:39
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:26:01 416 197.3500 CHIX 24043240400041425-1100010AA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:26:01 352 197.3500 CHIX 24043240400041425-1100010AB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:26:01 206 197.3500 CHIX 24043240400041425-1100010A920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:26:24 326 197.3500 BATE 40023400200056863-10000J3R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:26:31 2698 197.3500 XLON 07003070000044955-E0CQDl6T96sA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:26:31 1072 197.3500 BATE 40023400200056863-10000J4H20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:26:40 353 197.3250 CHIX 40043400400041592-E100010FA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:26:40 246 197.3500 CHIX 40043400400041592-1100010FB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:26:54 522 197.3500 XLON 07003070000045170-E0CQDl6T97Qf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:26:54 1761 197.3500 XLON 07003070000045170-E0CQDl6T97Qd20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:27:26 1335 197.3000 CHIX 40043400400040928-1100010L220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:27:26 156 197.3000 XLON 07003070000044654-E0CQDl6T97s420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:27:34 279 197.3500 XLON 07003070000045302-E0CQDl6T983s20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1975 197.3500 XLON 07003070000045302-E0CQDl6T984p20221117
09:27:35
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:27:35 432 197.3500 XLON 07003070000045302-E0CQDl6T984d20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:27:40 1788 197.3000 XLON 05003050000045793-E0CQDl6T98A020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:27:40 1104 197.3000 XLON 05003050000045793-E0CQDl6T98A420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:28:40 1162 197.2500 BATE 40023400200056094-10000JE820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:28:40 1649 197.3000 CHIX 40043400400041919-1100010TW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:28:40 410 197.2500 BATE 40023400200056094-10000JE720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:28:50 1260 197.2000 XLON 05003050000045131-E0CQDl6T998t20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:28:50 1511 197.2000 CHIX 24043240400042062-1100010VI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2050 197.3000 XLON 07003070000045748-E0CQDl6T99r220221117
09:29:28
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:29:55 312 197.3000 XLON 05003050000046410-E0CQDl6T9APn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:29:55 2619 197.3000 XLON 05003050000046410-E0CQDl6T9APl20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:30:10 766 197.3500 XLON 05003050000046487-E0CQDl6T9Akc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:30:10 3 197.3500 CHIX 24043240400042894-11000118P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:30:10 1694 197.3500 XLON 05003050000046487-E0CQDl6T9Ake20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:30:10 1099 197.3500 CHIX 24043240400042894-11000118O20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:30:10 1714 197.3500 CHIX 24043240400042895-11000118Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:30:13 856 197.2500 CHIX 24043240400042910-1100011AN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:30:13 2699 197.2500 BATE 24023240200059468-10000JL320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1901 197.1500 XLON 07003070000046018-E0CQDl6T9BD820221117
09:30:16
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:30:16 870 197.1500 BATE 24023240200056960-10000JLP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:30:16 644 197.1500 BATE 40023400200055857-10000JLO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2044 197.2000 XLON 07003070000045997-E0CQDl6T9BAS20221117
09:30:16
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:31:03 24 197.2000 CHIX 24043240400043270-1100011K620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:31:28 1451 197.1500 BATE 24023240200060086-10000JSV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:31:28 945 197.1500 CHIX 24043240400043288-1100011OH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2051 197.1500 XLON 07003070000046276-E0CQDl6T9DMp20221117
09:31:28
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:31:44 2501 197.1500 XLON 07003070000046470-E0CQDl6T9DvI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:32:43 353 197.1500 CHIX 24043240400043768-E100011XK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:32:43 561 197.1500 CHIX 24043240400043768-1100011XR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:32:50 2480 197.1500 BATE 40023400200060831-10000JYT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:32:50 840 197.1500 CHIX 24043240400043768-11000121V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:32:50 2733 197.1500 XLON 07003070000046687-E0CQDl6T9Fef20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:32:57 1451 197.1000 BATE 40023400200059987-10000JYZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:32:57 2864 197.1000 XLON 05003050000046744-E0CQDl6T9Fs820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2050 197.0500 XLON 05003050000046751-E0CQDl6T9FyL20221117
09:33:06
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:33:06 852 196.9500 CHIX 40043400400043596-11000122V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:33:06 581 196.9500 CHIX 24043240400043271-11000122U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:33:06 1886 197.0500 BATE 24023240200060011-10000JZ520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:33:06 1357 197.0500 CHIX 40043400400043078-11000122R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:35:14 1879 197.1000 XLON 07003070000047384-E0CQDl6T9IiX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:35:14 349 197.1000 XLON 07003070000047384-E0CQDl6T9IiV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:35:39 124 197.1000 CHIX 40043400400044810-1100012QK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:35:40 1372 197.1000 BATE 24023240200062820-10000KB720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:35:40 903 197.1000 XLON 07003070000047704-E0CQDl6T9JZV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:36:02 1230 197.1000 BATE 40023400200062925-10000KCL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:36:27 2618 197.1000 XLON 07003070000047871-E0CQDl6T9Ks720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:36:28 1082 197.0500 BATE 24023240200061941-10000KFT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:36:28 94 197.0500 BATE 24023240200061941-10000KFU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:36:28 1121 197.0500 CHIX 24043240400044393-1100012ZL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:37:15 1000 197.1500 XLON 05003050000048859-E0CQDl6T9LnL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:37:15 567 197.1500 XLON 05003050000048859-E0CQDl6T9LnJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:37:31 2617 197.1000 XLON 05003050000048663-E0CQDl6T9M9020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:37:38 1524 197.0500 CHIX 24043240400045238-11000138F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:37:38 2454 197.0500 XLON 07003070000047185-E0CQDl6T9MEp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:37:42 1503 197.0500 BATE 24023240200063947-10000KKI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:38:28 327 197.0500 CHIX 40043400400045671-1100013H820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:39:03 166 197.2000 XLON 05003050000049478-E0CQDl6T9O0320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:39:05 1424 197.2000 XLON 05003050000049487-E0CQDl6T9O2220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:39:05 464 197.2000 XLON 05003050000049487-E0CQDl6T9O1x20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:39:11 239 197.2000 XLON 05003050000049487-E0CQDl6T9O9c20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:39:13 1152 197.1500 CHIX 40043400400045936-1100013P720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:39:13 2116 197.1500 XLON 07003070000048908-E0CQDl6T9OCi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:39:14 1329 197.1000 CHIX 40043400400045912-1100013Q720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:40:01 317 197.1000 CHIX 40043400400046460-11000140F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:40:01 162 197.1500 BATE 40023400200065657-10000KXK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:40:01 237 197.1500 BATE 40023400200065657-10000KXJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:40:01 23 197.1500 BATE 40023400200065657-10000KXI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:40:17 2127 197.3000 XLON 05003050000049928-E0CQDl6T9QEO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:40:17 3020 197.3500 XLON 07003070000049385-E0CQDl6T9QDb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:42:12 2578 197.6500 XLON 05003050000050406-E0CQDl6T9TSF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:42:12 2140 197.6500 BATE 40023400200066790-10000L9P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:42:12 1832 197.6500 CHIX 40043400400047167-1100014NW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:42:12 1680 197.6500 CHIX 40043400400047166-1100014NV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1942 197.6000 XLON 07003070000049820-E0CQDl6T9TWy20221117
09:42:16
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:42:16 2333 197.6000 XLON 05003050000050382-E0CQDl6T9TX220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:42:16 1296 197.6000 XLON 07003070000049820-E0CQDl6T9TX020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:42:16 1783 197.5500 BATE 24023240200066715-10000L9Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:42:52 1560 197.5000 BATE 24023240200067305-10000LCF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:42:52 363 197.5000 BATE 24023240200067305-10000LCE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2094 197.5000 XLON 07003070000050036-E0CQDl6T9UGS20221117
09:42:52
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:42:52 1421 197.5000 CHIX 24043240400047677-1100014TK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:44:29 153 197.7500 XLON 05003050000051225-E0CQDl6T9WQY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:10 79 197.8500 CHIX 40043400400048243-E100015GC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:10 168 197.8500 CHIX 40043400400048243-E100015GB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:10 337 197.8500 CHIX 40043400400048243-E100015GA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:16 642 197.8500 XLON 05003050000051408-E0CQDl6T9XPS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:16 252 197.8500 XLON 05003050000051408-E0CQDl6T9XPf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:16 1296 197.8500 XLON 05003050000051408-E0CQDl6T9XPj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:16 200 197.8500 CHIX 40043400400048243-1100015HP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:16 530 197.8500 CHIX 40043400400048243-1100015HQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:16 169 197.8500 XLON 05003050000051408-E0CQDl6T9XPQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:18 437 197.9000 XLON 07003070000050903-E0CQDl6T9XRh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:19 1412 197.9000 XLON 05003050000051476-E0CQDl6T9XTU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:19 1090 197.9000 XLON 05003050000051476-E0CQDl6T9XTk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:19 76 197.9000 XLON 05003050000051476-E0CQDl6T9XSo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:52 77 197.8500 BATE 24023240200069061-10000LRW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:52 308 197.8500 BATE 24023240200069061-10000LRZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:52 1818 197.8500 BATE 24023240200069061-10000LRY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:52 1 197.8500 BATE 24023240200069061-10000LRX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:52 216 197.8500 XLON 05003050000051408-E0CQDl6T9Xtn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:52 2128 197.8500 XLON 07003070000050895-E0CQDl6T9Xtp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:45:52 159 197.8500 CHIX 40043400400048243-1100015N220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:46:01 1200 197.8500 CHIX 40043400400048627-1100015OE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:46:01 19 197.8500 CHIX 40043400400048627-1100015OF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:46:01 352 197.8500 CHIX 40043400400048627-E100015OD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:46:01 52 197.8500 CHIX 40043400400048627-E100015OC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:46:11 2309 197.8500 XLON 05003050000051656-E0CQDl6T9YFu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:46:41 106 197.8500 BATE 24023240200069537-10000LWV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:46:41 95 197.8500 BATE 24023240200069537-D10000LWU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:46:42 584 197.8500 XLON 05003050000051847-E0CQDl6T9ZAd20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:46:42 225 197.8500 XLON 05003050000051847-E0CQDl6T9ZAa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:46:48 1703 197.8500 XLON 05003050000051847-E0CQDl6T9ZF620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:47:41 52 197.8250 CHIX 24043240400049330-E1000165920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:47:41 640 197.8500 CHIX 24043240400049330-11000165A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:47:41 77 197.8250 CHIX 24043240400049330-E1000165820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:47:43 3203 197.9000 XLON 05003050000052156-E0CQDl6T9a4920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:47:56 699 197.8000 BATE 40023400200068215-10000M2L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:47:56 2659 197.8000 XLON 07003070000050687-E0CQDl6T9aMM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:47:56 1620 197.8000 CHIX 24043240400048223-11000167620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:47:56 2456 197.8500 BATE 24023240200070032-10000M2J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:47:56 24 197.8000 BATE 40023400200068215-10000M2K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:47:57 1008 197.8000 BATE 40023400200068215-10000M2P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:48:55 1169 197.7500 CHIX 24043240400049592-1100016HU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:37 2570 198.0000 XLON 05003050000052671-E0CQDl6T9cdn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:37 444 198.0000 XLON 05003050000052671-E0CQDl6T9cdk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:37 132 198.0000 BATE 40023400200071204-10000MBG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:37 206 198.0000 XLON 05003050000052671-E0CQDl6T9cdS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:37 3047 198.0500 XLON 07003070000052050-E0CQDl6T9cd220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:37 124 198.0000 BATE 40023400200071204-10000MBH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:37 75 198.0000 BATE 40023400200071204-10000MBF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:37 1858 198.0000 BATE 40023400200071204-10000MBI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:38 1540 198.0000 CHIX 24043240400050253-1100016PW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:38 410 198.0000 CHIX 24043240400050253-1100016PX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:56 544 197.9500 CHIX 40043400400050049-1100016SP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:56 1181 197.9500 CHIX 40043400400050050-1100016SQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:56 1810 197.9500 XLON 05003050000052729-E0CQDl6T9d0M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:49:56 1685 197.9500 BATE 24023240200071243-10000MDF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:02 679 197.8000 XLON 07003070000052195-E0CQDl6T9ejZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:02 1877 197.8500 CHIX 24043240400050851-11000175F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:02 1382 197.7500 BATE 40023400200072268-10000MJN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:02 1658 197.8500 BATE 24023240200072305-10000MJL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:11 2955 197.7000 XLON 07003070000052505-E0CQDl6T9ewg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:11 1251 197.7500 CHIX 40043400400050665-11000177M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:21 349 197.6500 XLON 05003050000053119-E0CQDl6T9f2c20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:21 678 197.6500 CHIX 40043400400050253-11000178420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:21 1454 197.6500 XLON 05003050000053119-E0CQDl6T9f2e20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:21 349 197.6500 XLON 05003050000053119-E0CQDl6T9f3620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:21 16 197.6500 XLON 05003050000053119-E0CQDl6T9f3F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:21 560 197.6500 XLON 05003050000053119-E0CQDl6T9f3D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:21 578 197.6500 CHIX 40043400400050253-11000178520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:24 17 197.6500 CHIX 40043400400050253-11000178G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:32 349 197.6000 BATE 24023240200071693-10000MLP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:32 1 197.6000 BATE 24023240200071693-10000MLQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:32 380 197.5500 XLON 07003070000052506-E0CQDl6T9f7y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:32 1300 197.6000 BATE 24023240200071693-10000MLR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:51:37 2348 197.5500 XLON 07003070000052506-E0CQDl6T9fJA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:53:06 828 197.9000 CHIX 40043400400051676-11000184I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:53:10 253 197.8500 CHIX 24043240400051879-11000185120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:53:10 133 197.8500 CHIX 24043240400051879-11000185320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:53:10 233 197.8500 CHIX 24043240400051879-11000185220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:54:14 292 197.8500 CHIX 24043240400051879-1100018EF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:54:14 1007 197.8500 BATE 40023400200074516-10000N5K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:54:14 2205 197.8500 XLON 07003070000053297-E0CQDl6T9jN420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:54:14 21 197.8000 XLON 07003070000053156-E0CQDl6T9jNe20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:54:21 1123 197.8250 CHIX 40043400400052309-E100018FS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:54:32 1000 197.9500 XLON 05003050000054137-E0CQDl6T9jr820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:54:39 1054 197.9500 XLON 05003050000054137-E0CQDl6T9jwd20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:54:39 613 197.9000 XLON 07003070000053509-E0CQDl6T9jx220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:54:39 1489 197.9000 XLON 07003070000053509-E0CQDl6T9jx420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:54:39 734 197.9000 XLON 07003070000053509-E0CQDl6T9jxK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 197.9000 XLON 05003050000054601-E0CQDl6T9lpe20221117
09:56:26
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:56:26 795 197.9000 XLON 05003050000054601-E0CQDl6T9lpg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:56:59 358 197.8000 BATE 40023400200076506-10000NG620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:56:59 156 197.8000 BATE 40023400200076506-10000NG520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:56:59 1183 197.8000 BATE 40023400200075092-10000NG220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:56:59 1515 197.8000 CHIX 24043240400053113-11000192O20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:56:59 94 197.8000 BATE 40023400200076506-10000NG420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2025 197.8000 XLON 05003050000054138-E0CQDl6T9mVB20221117
09:56:59
------- ------------ --------- ---------------------------------------
17-Nov-2022 2074 197.9000 XLON 07003070000054285-E0CQDl6T9nrk20221117
09:58:06
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:58:07 1314 197.9000 CHIX 24043240400053661-1100019DG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:00 1758 197.9500 BATE 40023400200077726-D10000NOW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:01 677 197.9500 XLON 05003050000055201-E0CQDl6T9oWg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1934 197.9500 XLON 05003050000055201-E0CQDl6T9oXl20221117
09:59:03
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:09 890 197.9500 XLON 07003070000054609-E0CQDl6T9obb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:09 2240 197.9500 XLON 07003070000054609-E0CQDl6T9obZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:21 1502 197.9500 CHIX 40043400400053979-E100019M620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:22 2619 197.9500 BATE 24023240200077923-D10000NPY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:33 1539 197.8500 XLON 05003050000054924-E0CQDl6T9oyg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:33 402 197.9000 BATE 40023400200077368-10000NQY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:33 1883 197.9000 BATE 40023400200077368-10000NQX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:33 2897 197.9000 XLON 07003070000054461-E0CQDl6T9oyM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:33 890 197.8500 XLON 07003070000054248-E0CQDl6T9oye20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:33 466 197.8500 BATE 40023400200077727-10000NR220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:33 878 197.8500 CHIX 40043400400053439-1100019NT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:33 610 197.8500 CHIX 40043400400053458-1100019NU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:33 716 197.8500 BATE 40023400200077727-10000NR020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:33 49 197.8500 BATE 40023400200077727-10000NR120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:47 369 197.7000 CHIX 24043240400054053-1100019Q220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
09:59:50 1035 197.7000 CHIX 24043240400054053-1100019Q720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:01:03 1480 197.7000 XLON 05003050000055720-E0CQDl6T9qas20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:01:40 180 197.9000 CHIX 40043400400055033-110001A7V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:01:40 1322 197.9000 CHIX 40043400400055033-110001A7W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:02:09 1438 197.9500 BATE 40023400200080035-D10000O5120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:02:13 4050 198.0000 XLON 07003070000055550-E0CQDl6T9s6i20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:02:22 1022 197.9500 XLON 07003070000055538-E0CQDl6T9sSP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:02:22 476 197.9500 XLON 07003070000055538-E0CQDl6T9sSS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:02:22 760 197.9500 XLON 07003070000055538-E0CQDl6T9sSZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:02:42 1409 198.0000 BATE 24023240200080256-D10000O9T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:03:18 1586 198.0750 CHIX 24043240400055910-E10001AR020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:03:48 101 198.1000 XLON 05003050000056548-E0CQDl6T9tp420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:04:00 1626 198.1500 XLON 05003050000056558-E0CQDl6T9u1M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:04:00 1075 198.1500 XLON 05003050000056558-E0CQDl6T9u1K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:04:01 1086 198.1000 XLON 05003050000056550-E0CQDl6T9u3j20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:04:01 1675 198.1000 XLON 05003050000056550-E0CQDl6T9u3l20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:05:40 858 198.1000 XLON 07003070000056472-E0CQDl6T9was20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:05:45 1077 198.1000 XLON 07003070000056472-E0CQDl6T9wrs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:05:45 1026 198.1000 XLON 05003050000057069-E0CQDl6T9wrw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:06:01 2153 198.1000 CHIX 40043400400056722-E10001BM620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:06:02 2685 198.1000 BATE 40023400200082324-D10000ORE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:06:06 352 198.1000 XLON 05003050000057164-E0CQDl6T9xNe20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:06:17 1897 198.0500 BATE 24023240200081247-10000OSR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:06:17 1889 198.0500 CHIX 24043240400056311-110001BOK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:06:17 2165 198.1000 XLON 05003050000057164-E0CQDl6T9xdu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:06:17 638 198.0500 XLON 07003070000056015-E0CQDl6T9xeG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:06:17 1379 198.0500 XLON 05003050000056416-E0CQDl6T9xeC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:06:17 13 198.0500 XLON 05003050000056416-E0CQDl6T9xe520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:07:01 109 197.9500 XLON 05003050000056983-E0CQDl6T9yVg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:07:01 24 197.9500 XLON 05003050000056983-E0CQDl6T9yVi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:07:36 137 198.0500 XLON 05003050000057497-E0CQDl6T9zJQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:07:36 1055 198.0500 XLON 05003050000057497-E0CQDl6T9zJS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1999 198.0000 CHIX 40043400400057381-E10001C0Q20221117
10:07:41
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:08:06 373 198.1500 XLON 07003070000057083-E0CQDl6TA00t20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:08:07 276 198.1500 XLON 05003050000057628-E0CQDl6TA03b20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:08:08 373 198.1500 XLON 05003050000057634-E0CQDl6TA05H20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:08:18 2279 198.1500 XLON 07003070000057134-E0CQDl6TA0Cg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:08:20 1678 198.1000 XLON 05003050000057589-E0CQDl6TA0Hp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:08:20 977 198.1000 BATE 40023400200083647-10000P2E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:08:20 627 198.1000 BATE 40023400200083647-10000P2D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:08:20 422 198.1000 XLON 05003050000057589-E0CQDl6TA0Hz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:08:52 2100 198.0500 BATE 40023400200083512-10000P4I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:08:52 87 198.0500 BATE 40023400200083512-10000P4J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:08:52 1115 198.0500 CHIX 40043400400057468-110001CC620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1909 198.0000 XLON 05003050000057590-E0CQDl6TA0sU20221117
10:08:55
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:09:12 1428 197.9500 CHIX 24043240400057632-110001CGW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:09:21 1443 197.8750 CHIX 24043240400058230-E10001CIS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:09:27 72 197.8500 XLON 05003050000057872-E0CQDl6TA1qs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:09:52 451 197.8000 CHIX 40043400400058082-110001CPD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:09:52 54 197.8000 CHIX 40043400400058082-110001CPC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:09:52 1 197.8000 CHIX 40043400400058082-110001CPE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:09:56 552 197.8000 CHIX 40043400400058082-110001CPY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:10:00 742 197.7500 BATE 40023400200084543-10000PBJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:10:00 584 197.7500 BATE 24023240200084440-10000PBI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:10:00 288 197.7500 XLON 07003070000057542-E0CQDl6TA2WY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:10:07 311 197.7500 XLON 07003070000057542-E0CQDl6TA2j820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:10:09 1228 197.7500 XLON 07003070000057542-E0CQDl6TA2kO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2044 197.7000 XLON 05003050000058170-E0CQDl6TA3b320221117
10:10:33
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:10:33 1733 197.7000 BATE 40023400200084504-10000PF920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:10:37 770 197.7000 XLON 07003070000057781-E0CQDl6TA3uQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:10:50 435 197.6000 XLON 07003070000057593-E0CQDl6TA4OV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:10:50 250 197.6000 XLON 07003070000057593-E0CQDl6TA4N520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:10:54 1173 197.6000 XLON 07003070000057593-E0CQDl6TA4S220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:11:59 2200 197.7500 XLON 07003070000058121-E0CQDl6TA5tx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:11:59 913 197.7500 XLON 07003070000058121-E0CQDl6TA5tz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:12:35 9 197.7250 BATE 40023400200086528-D10000PNO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:12:35 163 197.7500 BATE 40023400200086528-10000PNP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:12:49 2123 197.7500 BATE 40023400200086628-D10000PP020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:12:54 770 197.8000 XLON 05003050000059060-E0CQDl6TA7Fx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:12:54 729 197.8000 XLON 05003050000059060-E0CQDl6TA7Ft20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:12:54 1685 197.8000 XLON 05003050000059060-E0CQDl6TA7Fv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:13:50 1400 197.8000 XLON 05003050000059327-E0CQDl6TA8Vf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:13:50 729 197.8000 XLON 05003050000059327-E0CQDl6TA8Vh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:14:22 1729 197.7750 BATE 24023240200087437-D10000PWD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:14:27 534 197.8000 XLON 07003070000058903-E0CQDl6TA9DJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:15:09 406 197.8500 XLON 05003050000059550-E0CQDl6TAA5J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:15:09 1772 197.8500 XLON 05003050000059550-E0CQDl6TAA5Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:15:16 330 197.8500 XLON 07003070000059131-E0CQDl6TAADv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:15:21 1862 197.8500 XLON 07003070000059131-E0CQDl6TAAIr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:15:43 2568 197.8000 XLON 07003070000058918-E0CQDl6TAAoD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:15:43 2489 197.8000 CHIX 24043240400060137-110001E8I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:16:02 1700 197.8000 BATE 24023240200088682-D10000Q4A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:16:37 1210 197.9000 XLON 05003050000060020-E0CQDl6TABvV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:16:37 613 197.9000 XLON 05003050000060020-E0CQDl6TABvL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:16:37 2552 197.9000 XLON 07003070000059438-E0CQDl6TABvJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:16:40 1889 197.9000 CHIX 24043240400061073-E10001EH220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:17:42 1653 197.9000 BATE 40023400200089914-D10000QBF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:17:56 187 198.0500 XLON 07003070000059982-E0CQDl6TADUJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:17:56 82 198.0500 XLON 07003070000059982-E0CQDl6TADUA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:18:41 271 198.1000 XLON 05003050000060640-E0CQDl6TAEQ520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:18:41 2453 198.1000 XLON 05003050000060640-E0CQDl6TAEQK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:18:46 1774 198.1000 CHIX 24043240400061901-E10001EXI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:18:49 2179 198.1000 XLON 05003050000060765-E0CQDl6TAEXK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:18:52 2484 198.0500 CHIX 24043240400061667-110001EY420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:18:52 23 198.0500 XLON 07003070000059982-E0CQDl6TAEYy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:18:52 1711 198.0500 XLON 07003070000059982-E0CQDl6TAEZ320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:19:21 1355 198.0500 CHIX 24043240400062162-E10001F1V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:19:22 1769 198.0500 BATE 24023240200091097-D10000QIN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:19:59 1151 198.1000 XLON 05003050000060987-E0CQDl6TAG0a20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:21:01 1819 198.1250 CHIX 24043240400062907-E10001FHO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:21:25 99 198.1500 XLON 07003070000060681-E0CQDl6TAHXx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1934 198.1500 XLON 07003070000060681-E0CQDl6TAHZP20221117
10:21:27
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:21:27 127 198.1500 XLON 07003070000060681-E0CQDl6TAHZN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:21:28 1800 198.1500 XLON 05003050000061275-E0CQDl6TAHa820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:21:29 1062 198.1000 BATE 40023400200092368-10000QRT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2045 198.1000 XLON 05003050000061064-E0CQDl6TAHcz20221117
10:21:29
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:21:29 1769 198.1000 BATE 40023400200092150-10000QRR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:21:29 799 198.1000 BATE 40023400200092368-10000QRU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:21:29 1514 198.1000 CHIX 40043400400062544-110001FMJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:22:06 653 198.1000 XLON 07003070000060925-E0CQDl6TAI7J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:22:06 2200 198.1000 XLON 07003070000060925-E0CQDl6TAI7L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:22:06 1835 198.0000 XLON 05003050000060534-E0CQDl6TAI7l20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:22:06 734 198.0000 BATE 40023400200090436-10000QUW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:22:06 1062 198.0000 BATE 40023400200090436-10000QUX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1920 197.9250 CHIX 24043240400063495-E10001FWZ20221117
10:22:41
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:23:21 1463 198.0500 BATE 24023240200093845-D10000QZV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:24 643 198.1000 XLON 05003050000061979-E0CQDl6TAKVJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:24 1145 198.1000 XLON 07003070000061461-E0CQDl6TAKVH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:25 2200 198.1000 XLON 05003050000062005-E0CQDl6TAKVo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:37 1369 198.0500 BATE 24023240200094536-10000R4W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:37 1410 198.0500 BATE 40023400200094640-10000R4V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:37 2331 198.0500 XLON 07003070000061372-E0CQDl6TAKf820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:37 1459 198.0500 CHIX 40043400400064152-110001GE720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:37 261 198.0000 CHIX 24043240400064183-110001GED20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:37 430 198.0000 CHIX 24043240400064183-110001GEC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:37 1436 198.0000 XLON 07003070000061463-E0CQDl6TAKfZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:40 352 198.0000 XLON 07003070000061463-E0CQDl6TAKjl20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:52 1341 197.9500 BATE 24023240200093332-10000R6E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:24:52 635 197.9500 CHIX 40043400400063475-110001GGM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1990 197.8500 XLON 07003070000061551-E0CQDl6TALH520221117
10:25:17
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:25:18 105 197.8000 XLON 05003050000062073-E0CQDl6TALJW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:26:30 1197 197.8500 CHIX 24043240400064872-110001GWH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:26:34 1140 197.8500 XLON 05003050000062573-E0CQDl6TAMgC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:26:45 330 197.8500 BATE 24023240200096184-10000REO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1925 197.8500 XLON 05003050000062667-E0CQDl6TAMxy20221117
10:26:54
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:26:54 276 197.8500 XLON 05003050000062667-E0CQDl6TAMy220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:26:54 158 197.8500 XLON 05003050000062667-E0CQDl6TAMxu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:26:54 139 197.8500 XLON 05003050000062667-E0CQDl6TAMxo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:27:11 60 197.8500 XLON 05003050000062667-E0CQDl6TANGF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:27:29 155 197.9500 BATE 24023240200096513-10000RIQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:27:29 661 197.9500 XLON 05003050000062752-E0CQDl6TANyE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:14 1384 198.1250 CHIX 40043400400066219-E10001HME20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:17 1269 198.1000 CHIX 40043400400065939-110001HMU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:17 2909 198.1000 XLON 05003050000063042-E0CQDl6TAPg420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:17 253 198.1000 CHIX 40043400400065939-110001HMT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:17 1291 198.1000 XLON 07003070000062525-E0CQDl6TAPg620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:17 18 198.0500 BATE 24023240200097450-10000RRD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:17 627 198.1000 XLON 07003070000062525-E0CQDl6TAPgF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:17 22 198.1000 XLON 07003070000062525-E0CQDl6TAPgC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:18 1710 198.0500 BATE 24023240200097450-10000RRE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:20 1196 198.0500 XLON 07003070000062688-E0CQDl6TAPj920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:41 1083 198.0500 XLON 07003070000062765-E0CQDl6TAQ7L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:41 770 198.0500 XLON 07003070000062765-E0CQDl6TAQ7N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:41 757 198.0500 XLON 07003070000062765-E0CQDl6TAQ7J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:55 518 197.9500 XLON 07003070000062403-E0CQDl6TAQJW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:55 121 197.9500 XLON 07003070000062403-E0CQDl6TAQJZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:55 698 197.9500 BATE 24023240200096513-10000RV020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:55 1371 197.9500 XLON 05003050000062752-E0CQDl6TAQJU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:55 499 197.9500 BATE 40023400200096953-10000RV120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:58 384 197.9500 BATE 40023400200096953-10000RV420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:29:58 1384 197.9500 CHIX 40043400400065922-110001HVA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:30:07 1085 197.9000 BATE 40023400200096658-10000RW420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:30:17 1262 197.8500 XLON 05003050000063226-E0CQDl6TAQjC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:30:17 1080 197.8500 XLON 05003050000063226-E0CQDl6TAQjA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:30:17 1179 197.8500 CHIX 40043400400066262-110001HYK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:31:01 1254 197.9500 CHIX 40043400400067041-E10001I4I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:31:42 1327 197.9250 BATE 40023400200099730-D10000S2920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:31:43 135 197.9500 XLON 05003050000063813-E0CQDl6TAS8020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:32:44 2191 198.1000 XLON 07003070000063594-E0CQDl6TATNu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:32:57 3012 198.1000 XLON 07003070000063597-E0CQDl6TATcJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:33:25 1312 198.2000 CHIX 40043400400068063-E10001IRV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2047 198.2000 XLON 07003070000063723-E0CQDl6TAUME20221117
10:33:43
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:33:43 2166 198.2000 XLON 05003050000064203-E0CQDl6TAUMG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:34:22 2317 198.2000 BATE 40023400200101612-D10000SFY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:34:25 320 198.1500 BATE 40023400200101353-10000SG120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:34:40 1333 198.1500 BATE 40023400200101353-10000SI420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:34:40 441 198.1500 BATE 40023400200101353-10000SI320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:34:42 200 198.1500 XLON 07003070000064065-E0CQDl6TAVPQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:34:42 2470 198.1500 XLON 07003070000064065-E0CQDl6TAVPU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:35:52 2207 198.1500 CHIX 24043240400068977-110001JFV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:35:52 2150 198.1500 XLON 07003070000064265-E0CQDl6TAWpm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:36:01 1450 198.1500 CHIX 40043400400069049-E10001JGE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:36:01 75 198.1000 CHIX 24043240400068109-110001JGF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:03 1687 198.4000 XLON 07003070000064606-E0CQDl6TAXvn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:03 1630 198.3500 BATE 24023240200102822-10000SRR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:03 2341 198.4000 XLON 05003050000065110-E0CQDl6TAXvp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:03 635 198.4000 XLON 07003070000064606-E0CQDl6TAXvj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:04 1576 198.3000 XLON 07003070000064420-E0CQDl6TAXxj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:04 354 198.3000 XLON 07003070000064420-E0CQDl6TAXxZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:04 411 198.3000 XLON 07003070000064420-E0CQDl6TAXxn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1927 198.3000 BATE 24023240200102749-10000SRT20221117
10:37:04
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:04 1581 198.3000 CHIX 40043400400069264-110001JO320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:29 786 198.2000 CHIX 24043240400069395-110001JR020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:29 2319 198.2000 XLON 07003070000064665-E0CQDl6TAYR620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:29 459 198.2000 CHIX 24043240400069395-110001JR420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:31 412 198.1500 XLON 05003050000065168-E0CQDl6TAYT720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:37:41 1100 198.2000 CHIX 40043400400069625-110001JSZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2085 198.2000 XLON 05003050000065587-E0CQDl6TAZhO20221117
10:38:47
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:39:02 1805 198.1500 BATE 40023400200103418-10000T1C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:39:02 1300 198.1000 CHIX 24043240400069698-110001K5S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1907 198.1500 XLON 05003050000065168-E0CQDl6TAZxl20221117
10:39:02
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:39:24 352 198.0500 BATE 24023240200103341-10000T2720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:39:56 1043 198.0500 BATE 24023240200103341-10000T4S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:39:56 1682 198.0500 XLON 05003050000065345-E0CQDl6TAaeF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:40:04 326 198.0500 CHIX 24043240400070372-110001KDV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:16 1742 198.0500 XLON 07003070000065392-E0CQDl6TAcu820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:16 169 198.0500 BATE 24023240200103341-10000TDM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:16 706 198.0500 CHIX 24043240400070372-110001KTK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:16 2167 198.0500 XLON 05003050000065919-E0CQDl6TAcuA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:16 748 198.0500 XLON 05003050000065919-E0CQDl6TAcuC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:17 647 198.0500 CHIX 24043240400071049-110001KTM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:17 850 198.0500 XLON 05003050000065345-E0CQDl6TAcu620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:17 1632 198.0500 BATE 24023240200105496-10000TDO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:17 1131 197.9500 BATE 24023240200104497-10000TDQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:17 771 198.0500 BATE 40023400200105890-10000TDP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:17 229 198.0500 CHIX 24043240400071049-110001KTL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:20 104 197.9500 XLON 05003050000065850-E0CQDl6TAd0320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:20 320 197.9500 XLON 05003050000065850-E0CQDl6TAd0720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:25 1670 197.9500 XLON 05003050000065850-E0CQDl6TAd3B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:25 600 197.9500 CHIX 40043400400069870-110001KUL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:25 759 197.9500 CHIX 40043400400070971-110001KUM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:32 1328 197.9000 XLON 05003050000066354-E0CQDl6TAdBw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:32 1331 197.9000 XLON 05003050000066354-E0CQDl6TAdBy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:42 1112 197.8500 BATE 40023400200106405-10000TGH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:59 1676 197.8000 CHIX 40043400400071515-110001L1920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:59 2454 197.8000 XLON 07003070000065874-E0CQDl6TAdhV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:59 105 197.8000 BATE 24023240200106324-10000THQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:42:59 217 197.8000 BATE 24023240200106324-10000THR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:43:00 76 197.8000 BATE 24023240200106324-10000THX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:43:25 14 197.8000 BATE 24023240200106324-10000TJD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:43:25 352 197.8000 BATE 24023240200106324-10000TJE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:43:53 1873 197.8500 XLON 07003070000066174-E0CQDl6TAeez20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:43:53 222 197.8000 BATE 24023240200106324-10000TLM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:43:53 45 197.8000 BATE 24023240200106324-10000TLK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:43:53 192 197.8000 BATE 24023240200106324-10000TLL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:43:53 2213 197.8000 XLON 05003050000066635-E0CQDl6TAefV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:44:01 2357 197.7000 XLON 05003050000066770-E0CQDl6TAev920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:44:04 227 197.6500 CHIX 24043240400071522-110001LC420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:44:04 361 197.6500 CHIX 24043240400071522-110001LC320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:16 1004 197.8500 XLON 07003070000066636-E0CQDl6TAgOt20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:17 78 197.8000 XLON 07003070000066476-E0CQDl6TAgPs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:21 1187 197.7500 CHIX 40043400400072288-110001LN820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:21 312 197.7500 BATE 24023240200107560-10000TTH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:21 1189 197.7500 BATE 24023240200107560-10000TTI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:21 2494 197.8000 XLON 07003070000066476-E0CQDl6TAgUz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:36 1373 197.7500 XLON 07003070000066709-E0CQDl6TAgg020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:36 2200 197.7500 XLON 07003070000066709-E0CQDl6TAgfy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:36 115 197.7500 XLON 07003070000066709-E0CQDl6TAgg220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:54 1353 197.6500 BATE 40023400200107535-10000TW420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:54 2548 197.6000 XLON 05003050000067203-E0CQDl6TAhA720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:54 1032 197.6500 CHIX 24043240400072298-110001LSD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:54 1465 197.7000 XLON 05003050000066966-E0CQDl6TAh5x20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:45:54 837 197.7000 XLON 05003050000066924-E0CQDl6TAh5v20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:46:35 1259 197.6000 CHIX 40043400400072887-110001M1M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:46:35 818 197.5500 BATE 40023400200108542-10000U0I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:46:35 2328 197.5500 XLON 05003050000067392-E0CQDl6TAiZs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:46:36 388 197.5500 BATE 40023400200108542-10000U0P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:46:36 1188 197.5000 XLON 07003070000066896-E0CQDl6TAics20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:46:36 1364 197.5000 CHIX 24043240400073053-110001M1R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:46:36 1299 197.4500 BATE 24023240200108480-10000U0R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:46:43 749 197.3500 XLON 07003070000067075-E0CQDl6TAio220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:46:43 725 197.3500 XLON 05003050000067568-E0CQDl6TAio020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:47:41 12 197.4000 CHIX 40043400400073543-110001MA520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:48:15 937 197.3500 BATE 40023400200109593-10000U7J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:48:15 1005 197.3500 XLON 05003050000067886-E0CQDl6TAkLd20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:48:15 722 197.3500 XLON 05003050000067886-E0CQDl6TAkLg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:48:33 1163 197.3000 XLON 07003070000067367-E0CQDl6TAkoD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:48:33 937 197.3000 CHIX 24043240400073717-110001MKT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:48:33 1082 197.3000 XLON 07003070000067367-E0CQDl6TAkoF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:49:21 1275 197.3000 CHIX 24043240400074408-110001MQZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:49:58 2590 197.3000 XLON 05003050000068399-E0CQDl6TAmkj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:50:01 87 197.3000 BATE 40023400200111113-10000UIC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:50:27 373 197.2500 BATE 24023240200109558-10000UL820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:50:27 564 197.2500 BATE 24023240200109558-10000UL720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1992 197.2500 XLON 07003070000067870-E0CQDl6TAnRR20221117
10:50:27
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:50:27 1159 197.2500 CHIX 40043400400074217-110001N5A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:50:27 1018 197.1500 XLON 05003050000068400-E0CQDl6TAnW920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:50:33 682 197.1000 BATE 40023400200110026-10000UMH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:52:28 1288 196.9500 BATE 24023240200111810-10000UX520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:52:28 2315 197.0000 XLON 07003070000068477-E0CQDl6TAr4P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1929 197.0000 XLON 05003050000068969-E0CQDl6TAr4R20221117
10:52:28
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:52:28 1408 196.9500 CHIX 24043240400075598-110001NVU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:52:42 509 197.0500 BATE 40023400200113031-10000UYX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:52:48 2823 197.0000 XLON 05003050000069604-E0CQDl6TAsBm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:11 1822 197.2000 BATE 40023400200114524-10000VGN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:11 1620 197.2000 CHIX 24043240400076901-110001OSO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:11 2473 197.2000 XLON 07003070000070021-E0CQDl6TAwLM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:24 276 197.1000 CHIX 24043240400076684-110001OVM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:24 93 197.1500 XLON 05003050000070264-E0CQDl6TAwlG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:24 167 197.1500 CHIX 40043400400076390-110001OVA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:24 1212 197.1000 CHIX 40043400400076192-110001OVL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:24 336 197.1000 CHIX 24043240400076684-110001OW020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:24 855 197.1500 XLON 05003050000070264-E0CQDl6TAwlA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:24 827 197.1500 BATE 24023240200113634-10000VIA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:24 829 197.1500 BATE 24023240200114076-10000VIB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:24 115 197.1500 CHIX 40043400400076390-110001OV820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:24 1051 197.1500 CHIX 40043400400076390-110001OV920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:55:24 1892 197.1500 XLON 05003050000070264-E0CQDl6TAwlE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:58:04 2174 197.2000 XLON 07003070000071006-E0CQDl6TB04y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:58:04 21 197.2000 BATE 24023240200116248-10000VUL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1959 197.2000 BATE 24023240200116248-10000VUK20221117
10:58:04
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:58:04 373 197.2000 CHIX 40043400400077861-110001PNS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:58:04 530 197.2000 CHIX 40043400400077861-110001PNT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:58:04 1169 197.2000 CHIX 40043400400077861-110001PNU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
10:59:41 318 197.3000 CHIX 40043400400078772-110001Q7E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:08 570 197.6000 CHIX 24043240400079640-110001QUC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:08 755 197.6000 CHIX 24043240400079640-110001QUB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:08 274 197.6000 CHIX 24043240400079640-110001QUD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:09 2418 197.6500 XLON 05003050000072784-E0CQDl6TB5Hh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:09 396 197.6000 CHIX 24043240400079640-110001QUE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:10 239 197.6000 XLON 07003070000072383-E0CQDl6TB5Ji20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:10 71 197.6000 XLON 07003070000072383-E0CQDl6TB5KK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:23 1705 197.6000 XLON 07003070000072383-E0CQDl6TB5tc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:24 2280 197.6000 XLON 07003070000072506-E0CQDl6TB5uN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:24 756 197.6000 XLON 07003070000072506-E0CQDl6TB5uQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2028 197.5500 XLON 05003050000072654-E0CQDl6TB64f20221117
11:01:30
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:30 1086 197.5500 BATE 24023240200118948-10000WI320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:30 2358 197.5500 CHIX 40043400400079521-110001R3420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:30 2268 197.5500 BATE 24023240200118948-10000WI420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:37 441 197.5000 BATE 40023400200118653-10000WIJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:37 1382 197.5000 BATE 40023400200118653-10000WIK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:37 1373 197.5000 XLON 07003070000072374-E0CQDl6TB6E720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:37 1154 197.5000 CHIX 24043240400079455-110001R3Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:01:37 642 197.5000 XLON 07003070000072374-E0CQDl6TB6ET20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:03:21 2272 197.6250 BATE 24023240200120607-D10000WPC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:03:26 352 197.6000 CHIX 40043400400080352-110001RIG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:04:04 352 197.6000 CHIX 40043400400080352-110001RLS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:04:56 2284 197.6500 XLON 07003070000073419-E0CQDl6TBAth20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:04:56 201 197.6500 CHIX 24043240400081058-110001RS220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:04:56 1868 197.6500 BATE 24023240200121196-10000WVY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:04:56 351 197.6500 BATE 24023240200121196-10000WVX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:04:56 1456 197.6500 CHIX 24043240400081058-110001RS320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:04:57 2486 197.6500 XLON 05003050000074054-E0CQDl6TBAvf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:04:59 566 197.6500 XLON 07003070000073637-E0CQDl6TBAwu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:05:35 744 197.6500 XLON 07003070000073701-E0CQDl6TBBWO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:05:35 1506 197.6500 XLON 07003070000073637-E0CQDl6TBBWM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:06:22 1230 197.7000 XLON 05003050000074412-E0CQDl6TBCbY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:06:22 851 197.7000 XLON 05003050000074412-E0CQDl6TBCba20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:06:22 2916 197.6500 XLON 05003050000074348-E0CQDl6TBCcD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:06:22 1744 197.6500 CHIX 40043400400081659-110001S2K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:06:22 2181 197.6500 BATE 40023400200122318-10000X2420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:08:10 1537 197.7000 BATE 24023240200123491-10000XA020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:08:10 1066 197.7000 XLON 05003050000074804-E0CQDl6TBEiz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:08:10 1894 197.7000 XLON 05003050000074804-E0CQDl6TBEiw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:08:10 1304 197.6500 CHIX 24043240400082396-110001SFJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:08:10 2103 197.6500 XLON 05003050000074767-E0CQDl6TBEjl20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:08:10 2325 197.7500 XLON 05003050000074809-E0CQDl6TBEiV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:08:10 2261 197.7000 CHIX 40043400400082237-110001SF920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:08:37 3072 197.6500 XLON 07003070000074568-E0CQDl6TBFGr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:09:21 1197 197.6500 CHIX 40043400400082825-E10001SQX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:09:22 2466 197.6500 BATE 24023240200124470-D10000XFU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2008 197.6000 XLON 07003070000074976-E0CQDl6TBGeD20221117
11:09:52
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:09:52 2617 197.6000 XLON 07003070000074976-E0CQDl6TBGeO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:10:04 912 197.6000 BATE 40023400200120026-10000XI020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:10:08 711 197.6000 BATE 40023400200120026-10000XJ120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:10:27 303 197.5500 XLON 05003050000074956-E0CQDl6TBHDU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:11:00 934 197.5500 XLON 05003050000074956-E0CQDl6TBHkR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:11:00 1100 197.5500 XLON 05003050000074956-E0CQDl6TBHkp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:11:00 549 197.5500 CHIX 24043240400080347-110001T4020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:11:02 1612 197.5750 BATE 40023400200125279-D10000XNE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:11:40 241 197.6500 CHIX 40043400400083466-110001TAS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:11:40 1133 197.6500 CHIX 40043400400083466-110001TAT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:11:40 2250 197.6500 XLON 05003050000075843-E0CQDl6TBIa720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:11:40 2853 197.6500 XLON 07003070000075452-E0CQDl6TBIa520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:13:04 279 197.6500 CHIX 40043400400084037-110001TK720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:13:15 1235 197.6500 CHIX 40043400400084037-110001TL720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:13:21 864 197.6500 BATE 40023400200126880-10000XYJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:13:21 970 197.6500 BATE 40023400200126880-10000XYI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:14:21 353 197.6000 CHIX 40043400400084525-E10001TZI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:14:21 23 197.6500 CHIX 40043400400084525-110001TZJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:14:21 1521 197.6500 CHIX 40043400400084525-110001TZL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:14:21 19 197.6500 CHIX 40043400400084525-110001TZK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:14:22 192 197.6500 BATE 24023240200127498-10000Y4F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:14:26 3113 197.6000 XLON 07003070000076258-E0CQDl6TBLfb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:15:01 1186 197.6000 BATE 40023400200127604-10000Y6P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:15:02 682 197.5500 CHIX 24043240400083485-110001U4J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:15:02 2694 197.5500 XLON 05003050000075733-E0CQDl6TBMIE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:15:02 1124 197.5500 BATE 24023240200125501-10000Y6S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:15:02 681 197.5500 CHIX 24043240400080347-110001U4I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:16:01 353 197.5500 CHIX 40043400400085052-E10001U9Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2012 198.0000 CHIX 40043400400085687-110001UQV20221117
11:17:41
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:17:41 4476 198.0000 XLON 05003050000077536-E0CQDl6TBQ1t20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:17:41 2503 198.0000 XLON 05003050000077536-E0CQDl6TBQ1v20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:00 3315 197.9000 XLON 07003070000077098-E0CQDl6TBQLP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:00 1702 197.9500 BATE 40023400200129364-10000YL220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:00 987 197.9500 CHIX 40043400400085686-110001UU920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:00 673 197.9500 CHIX 24043240400085806-110001UUA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:15 1314 197.8500 XLON 07003070000077156-E0CQDl6TBQgM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:15 1046 197.8500 XLON 07003070000077156-E0CQDl6TBQgX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:15 1437 197.8500 BATE 40023400200129186-10000YM120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:15 111 197.8500 BATE 40023400200129186-10000YM020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:15 670 197.8500 CHIX 40043400400085327-110001UWM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:15 1036 197.8500 BATE 40023400200129185-10000YLZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:15 670 197.8500 CHIX 40043400400085327-110001UWL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:18:15 820 197.7500 BATE 40023400200129365-10000YM420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:19:21 19 197.8000 CHIX 40043400400086253-110001V3620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:19:21 23 197.8000 CHIX 40043400400086253-110001V3520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:19:21 414 197.8000 CHIX 40043400400086253-110001V3420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:19:52 1071 197.8000 XLON 07003070000077581-E0CQDl6TBSB020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:19:52 1212 197.8000 XLON 07003070000077581-E0CQDl6TBSAx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:20:02 1264 197.8000 XLON 05003050000078037-E0CQDl6TBSUf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:21:12 1378 197.9000 CHIX 40043400400086979-110001VHB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:21:47 2768 197.9000 XLON 07003070000078169-E0CQDl6TBUD820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:22:47 1877 197.9000 BATE 24023240200132962-10000Z4G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:22:47 2274 197.9000 XLON 05003050000078719-E0CQDl6TBV9A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:22:47 1377 197.9000 CHIX 40043400400087574-110001VTQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:22:47 614 197.9000 BATE 24023240200132962-10000Z4F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:22:48 1008 197.9000 XLON 05003050000078719-E0CQDl6TBV9520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:23:22 2288 197.8500 XLON 05003050000078374-E0CQDl6TBW1220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:23:22 1805 197.8500 BATE 40023400200132549-10000Z7D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:23:23 534 197.8000 BATE 40023400200131539-10000Z7G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:23:23 637 197.8000 XLON 05003050000078037-E0CQDl6TBW2t20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:23:23 80 197.8000 XLON 07003070000077977-E0CQDl6TBW3320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:23:23 587 197.8000 CHIX 24043240400086922-110001W0T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:23:23 1093 197.8000 BATE 24023240200131424-10000Z7F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:23:23 1294 197.8000 XLON 07003070000077977-E0CQDl6TBW2x20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:23:23 932 197.8000 CHIX 40043400400086910-110001W0U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:23:23 277 197.8000 XLON 07003070000077977-E0CQDl6TBW2v20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:25:00 1327 197.8000 CHIX 40043400400088637-110001WDW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:25:06 1237 197.8000 XLON 07003070000079075-E0CQDl6TBXwi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:27:31 2251 197.8000 XLON 07003070000079166-E0CQDl6TBZmo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:27:31 1256 197.8000 BATE 24023240200135166-10000ZNU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:27:31 1862 197.8000 CHIX 24043240400089133-110001WUS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:27:47 1019 197.8000 BATE 24023240200136350-10000ZP820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:27:47 512 197.8000 XLON 05003050000079947-E0CQDl6TBa7D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:27:47 816 197.8000 CHIX 24043240400089647-110001WXO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:27:47 1218 197.8000 CHIX 24043240400089647-110001WXP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:27:47 1551 197.8000 BATE 24023240200136350-10000ZP720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:28:13 1698 197.8500 XLON 05003050000080025-E0CQDl6TBaOo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:28:13 1476 197.8500 XLON 05003050000080025-E0CQDl6TBaOq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:28:14 1509 197.8500 XLON 07003070000079818-E0CQDl6TBaQb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:28:35 941 197.8500 XLON 07003070000079818-E0CQDl6TBafp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:28:35 249 197.8500 XLON 05003050000080091-E0CQDl6TBaft20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:28:49 884 197.8500 XLON 05003050000080091-E0CQDl6TBaza20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:29:55 1447 197.8500 BATE 24023240200137400-10000ZYG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:29:55 386 197.8500 XLON 07003070000079884-E0CQDl6TBcAI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:29:55 539 197.8500 XLON 05003050000080091-E0CQDl6TBcAG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:30:00 241 197.8500 CHIX 40043400400090004-110001XDU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:30:25 352 197.8500 CHIX 40043400400090004-110001XHA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:30:42 324 197.8500 BATE 24023240200137400-1000101Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:30:56 83 197.9000 XLON 05003050000080738-E0CQDl6TBd0420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:30:57 313 197.9000 XLON 05003050000080738-E0CQDl6TBd3f20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:30:57 313 197.9000 XLON 05003050000080738-E0CQDl6TBd3l20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:31:01 36 197.9000 CHIX 24043240400090827-110001XN720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1927 197.9000 XLON 05003050000080738-E0CQDl6TBd8q20221117
11:31:01
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:31:41 2332 197.9750 BATE 24023240200139036-D1000108T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:31:47 2417 197.9500 XLON 05003050000080806-E0CQDl6TBeGO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:31:47 1591 197.9500 CHIX 24043240400091113-110001XYD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:34 224 198.0500 CHIX 24043240400091507-110001Y5P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:34 2598 198.0500 XLON 05003050000081151-E0CQDl6TBfCE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:34 657 198.0500 CHIX 24043240400091507-110001Y5O20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:34 1164 198.0500 BATE 24023240200139767-100010E820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:34 970 198.0500 CHIX 24043240400091508-110001Y5Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:35 2384 198.0500 XLON 07003070000080983-E0CQDl6TBfCr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:35 198 198.0000 XLON 05003050000081045-E0CQDl6TBfCv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:35 362 198.0000 XLON 05003050000081045-E0CQDl6TBfD020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:35 2102 198.0000 XLON 07003070000080825-E0CQDl6TBfCt20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1999 197.9000 BATE 40023400200138504-100010EF20221117
11:32:38
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:38 2165 197.9500 XLON 07003070000080941-E0CQDl6TBfID20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:38 1134 197.9000 CHIX 40043400400090910-110001Y6620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:32:38 592 197.9500 CHIX 24043240400091448-110001Y6420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:33:50 345 197.9500 XLON 07003070000081307-E0CQDl6TBgsH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 197.9500 XLON 07003070000081307-E0CQDl6TBgsQ20221117
11:33:50
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:33:50 571 197.9500 XLON 07003070000081307-E0CQDl6TBgsO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2076 198.0000 CHIX 24043240400092399-E10001YKY20221117
11:34:30
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:34:53 2671 198.0000 XLON 05003050000081829-E0CQDl6TBhxv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:35:09 1768 197.9750 BATE 40023400200141862-D100010QE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:36:41 1880 198.1000 BATE 40023400200143247-D100010WO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:36:44 720 198.1500 XLON 07003070000082116-E0CQDl6TBjh320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:03 534 198.1500 XLON 07003070000082121-E0CQDl6TBjtn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:03 868 198.1500 BATE 40023400200143400-100010XP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:03 2489 198.1500 XLON 05003050000082401-E0CQDl6TBjtr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:03 2453 198.1500 XLON 07003070000082121-E0CQDl6TBjtp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:14 1640 198.1000 CHIX 24043240400093357-110001Z5P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:15 940 198.1500 XLON 05003050000082536-E0CQDl6TBk6320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:21 2427 198.0000 XLON 07003070000082242-E0CQDl6TBkFP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:21 858 198.0000 CHIX 40043400400092672-110001Z7D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:21 611 198.0000 CHIX 40043400400092874-110001Z7E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:21 511 198.0000 XLON 07003070000082242-E0CQDl6TBkFW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:21 1390 198.0500 XLON 07003070000082123-E0CQDl6TBkE820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:21 1099 198.0500 XLON 07003070000082123-E0CQDl6TBkEA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:21 1504 198.0500 CHIX 24043240400093086-110001Z7820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:37:21 1446 198.0500 BATE 24023240200143434-100010ZW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:12 258 197.8500 XLON 05003050000082572-E0CQDl6TBl5v20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:12 26 197.8500 XLON 05003050000082572-E0CQDl6TBl5l20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:12 382 197.8500 XLON 05003050000082572-E0CQDl6TBl5r20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:12 41 197.8500 CHIX 40043400400093545-110001ZIC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:12 580 197.8500 CHIX 40043400400093545-110001ZID20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:12 1222 197.8500 BATE 40023400200143929-1000115620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:12 391 197.8500 CHIX 40043400400093545-110001ZIE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:13 313 197.8000 XLON 07003070000082280-E0CQDl6TBl9420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:15 555 197.8000 XLON 07003070000082280-E0CQDl6TBlKn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2070 197.8000 XLON 07003070000082280-E0CQDl6TBlKl20221117
11:38:15
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:18 425 197.7500 CHIX 24043240400093718-110001ZNI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:18 28 197.7500 CHIX 24043240400093718-110001ZNE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:18 1323 197.7500 BATE 24023240200143966-1000117220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:20 643 197.7500 CHIX 24043240400093718-110001ZO620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:20 2850 197.6500 XLON 05003050000082842-E0CQDl6TBlhT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:20 19 197.6500 XLON 05003050000082842-E0CQDl6TBlhV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:20 216 197.6500 XLON 05003050000082842-E0CQDl6TBlhb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:38:58 59 197.3500 XLON 07003070000083244-E0CQDl6TBoHE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:39:57 1 197.5000 XLON 05003050000083922-E0CQDl6TBqfj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:39:57 962 197.5000 XLON 05003050000083922-E0CQDl6TBqfh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:40:01 1409 197.5000 XLON 05003050000083922-E0CQDl6TBqp420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:40:41 200 197.6000 BATE 40023400200146302-100011UD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:41:02 1807 197.5500 BATE 40023400200146550-D100011VC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:41:06 820 197.5500 CHIX 24043240400095336-11000215B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:41:07 1153 197.6000 XLON 05003050000084646-E0CQDl6TBsXT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:41:07 1789 197.6000 XLON 05003050000084646-E0CQDl6TBsXR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1993 197.5000 XLON 07003070000084121-E0CQDl6TBt4L20221117
11:41:34
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:41:34 1021 197.5000 XLON 07003070000084121-E0CQDl6TBt4I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:41:34 1564 197.5000 BATE 40023400200145798-100011Y020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:41:34 1148 197.5000 CHIX 24043240400095033-11000218P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:42:46 354 197.5000 XLON 07003070000085081-E0CQDl6TBuUn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:43:10 3854 197.5000 XLON 07003070000085081-E0CQDl6TBuxI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:43:21 173 197.4500 BATE 40023400200147710-1000124O20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:43:21 2750 197.4500 XLON 07003070000084431-E0CQDl6TBv9o20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:43:21 99 197.4500 CHIX 24043240400095941-1100021N620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:43:21 343 197.4500 BATE 40023400200147710-1000124N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:43:55 559 197.4500 CHIX 24043240400095941-1100021QG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:43:55 718 197.4500 BATE 40023400200147710-1000126620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:43:55 1077 197.4500 CHIX 40043400400095957-1100021QH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:44:21 354 197.4500 CHIX 24043240400096676-E100021TV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:44:51 121 197.4500 XLON 05003050000085916-E0CQDl6TBwct20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:45:01 3545 197.4500 XLON 05003050000085916-E0CQDl6TBwlN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:45:21 1041 197.4500 XLON 07003070000085958-E0CQDl6TBxQZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:45:21 1032 197.4500 CHIX 24043240400096676-11000226Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:45:21 1125 197.4500 XLON 05003050000086145-E0CQDl6TBxQX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:45:21 146 197.4500 CHIX 24043240400096676-11000226P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:45:21 1432 197.4500 BATE 40023400200149412-100012FD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:45:27 1551 197.4000 BATE 24023240200149252-100012FZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:45:50 528 197.4500 CHIX 24043240400097398-1100022H220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:45:50 3102 197.4500 XLON 07003070000086276-E0CQDl6TBz1920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:45:56 71 197.4500 CHIX 24043240400097398-1100022J320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:45:56 230 197.4500 CHIX 24043240400097399-1100022J420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:46:01 362 197.4500 CHIX 24043240400097399-1100022KA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:46:01 126 197.4500 CHIX 40043400400097388-1100022KC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:46:01 970 197.4500 CHIX 40043400400097388-1100022KB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:46:04 2107 197.4500 XLON 05003050000086769-E0CQDl6TBzZ820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:46:17 953 197.4500 CHIX 40043400400097422-1100022N120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:46:17 1109 197.4500 BATE 40023400200150144-100012NO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:46:46 2107 197.4000 XLON 07003070000086521-E0CQDl6TC0U820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:46:46 1109 197.4000 BATE 24023240200150114-100012QK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:46:47 2107 197.3000 XLON 05003050000086996-E0CQDl6TC0Wq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:46:47 907 197.3000 BATE 40023400200150145-100012QS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:47:42 1235 197.2500 CHIX 24043240400098269-11000238F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:47:42 796 197.3000 BATE 24023240200151170-100012XI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:48:21 2808 197.2000 XLON 07003070000087104-E0CQDl6TC35C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:48:21 955 197.2000 BATE 40023400200151139-1000132P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:48:40 1872 197.1500 XLON 05003050000087410-E0CQDl6TC3eg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:48:40 1235 197.1500 CHIX 40043400400098042-1100023LD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:48:55 167 197.0500 BATE 24023240200151171-1000135O20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:48:55 936 197.0500 XLON 07003070000087334-E0CQDl6TC46e20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:48:55 788 197.0500 BATE 24023240200151171-1000135N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:48:55 1325 197.0000 CHIX 24043240400097889-1100023P920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:50:52 841 197.5000 CHIX 40043400400099561-1100024W420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:50:52 450 197.5000 XLON 05003050000088703-E0CQDl6TC9N320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:50:52 840 197.5000 CHIX 24043240400099785-1100024W520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:50:52 1507 197.5000 XLON 05003050000088703-E0CQDl6TC9N720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:50:52 934 197.5000 BATE 40023400200153355-100013P620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:03 1073 197.5000 BATE 40023400200153747-100013QR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:08 1779 197.4500 XLON 05003050000088701-E0CQDl6TC9z420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:08 781 197.4500 XLON 07003070000088734-E0CQDl6TC9z620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:08 734 197.4500 BATE 40023400200153292-100013RJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:37 980 197.3500 XLON 07003070000088381-E0CQDl6TCAcI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:37 889 197.3500 XLON 07003070000088383-E0CQDl6TCAcK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:37 1244 197.4000 CHIX 40043400400099901-11000256F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:37 112 197.3500 CHIX 24043240400099784-11000256H20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:37 805 197.3500 CHIX 24043240400099784-11000256G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:37 1313 197.3000 XLON 05003050000089034-E0CQDl6TCAcl20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:37 153 197.3000 BATE 40023400200153291-100013UN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:37 1024 197.3000 XLON 05003050000089034-E0CQDl6TCAcn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:37 514 197.3000 BATE 40023400200153291-100013UO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:51:47 266 197.1000 XLON 07003070000088987-E0CQDl6TCAwS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:52:14 282 197.1000 XLON 07003070000088987-E0CQDl6TCBM220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:53:02 798 197.2500 CHIX 24043240400100817-1100025T220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:53:02 2984 197.2500 XLON 07003070000089426-E0CQDl6TCCPI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:53:11 303 197.2000 XLON 05003050000089727-E0CQDl6TCCUM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:53:11 2482 197.2000 XLON 05003050000089727-E0CQDl6TCCUH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:53:17 2785 197.1500 XLON 07003070000089427-E0CQDl6TCCaW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:53:17 813 197.1500 BATE 40023400200154896-1000146B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:53:17 894 197.1000 BATE 24023240200155017-1000146C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:53:17 798 197.1500 CHIX 40043400400100657-1100025V120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:54:41 237 196.8000 XLON 07003070000089949-E0CQDl6TCEXf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:01 99 196.8500 CHIX 40043400400101479-E100026C720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:01 453 196.8500 CHIX 40043400400101479-E100026C620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:01 82 196.9000 CHIX 40043400400101479-1100026C820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:13 169 196.9500 BATE 40023400200156347-100014HD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:29 1576 196.8500 XLON 07003070000090134-E0CQDl6TCFhy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:51 287 196.7500 XLON 05003050000090229-E0CQDl6TCGHw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:51 974 196.8000 BATE 24023240200156090-100014LX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:51 1062 196.8000 CHIX 24043240400101420-1100026NU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:51 1151 196.7500 BATE 40023400200155807-100014LY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:51 1207 196.8000 XLON 07003070000089949-E0CQDl6TCGGn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:52 286 196.7500 XLON 05003050000090229-E0CQDl6TCGIW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:56 871 196.7500 XLON 05003050000090229-E0CQDl6TCGO820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:55:57 1062 196.7000 CHIX 40043400400101256-1100026OY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:56:01 19 196.7000 CHIX 40043400400101815-1100026Q920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:56:38 1455 196.7000 XLON 05003050000090761-E0CQDl6TCHDz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:56:38 925 196.7000 BATE 40023400200156804-100014Q420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:56:39 1601 196.6500 XLON 07003070000090461-E0CQDl6TCHL720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:56:39 841 196.6500 BATE 24023240200156943-100014QE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:56:39 783 196.6500 CHIX 24043240400102155-11000270H20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:56:39 877 196.6000 CHIX 24043240400101997-11000270L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:58:59 1117 196.7000 CHIX 40043400400102781-E100027NB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:59:40 711 196.6500 CHIX 24043240400102955-1100027TG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:59:40 335 196.6500 XLON 07003070000091300-E0CQDl6TCKcs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:59:40 1546 196.6500 XLON 07003070000091300-E0CQDl6TCKcn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2017 196.7000 XLON 05003050000091734-E0CQDl6TCKbP20221117
11:59:40
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:59:43 624 196.6000 BATE 24023240200158672-1000157T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:59:43 903 196.6000 BATE 40023400200158204-1000157S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:59:50 1037 196.5500 CHIX 40043400400102349-1100027UM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:59:50 1084 196.5500 BATE 40023400200157527-1000158420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
11:59:50 1881 196.5500 XLON 07003070000091009-E0CQDl6TCKmI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:02:39 2231 196.7000 XLON 05003050000093087-E0CQDl6TCOtj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:02:39 815 196.7000 BATE 40023400200160492-100015SW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:02:39 398 196.7000 BATE 40023400200160492-100015SV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:02:40 1156 196.6500 CHIX 40043400400103924-1100028W220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:02:40 1088 196.6500 XLON 05003050000092387-E0CQDl6TCOuh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:02:40 1364 196.6500 XLON 05003050000092387-E0CQDl6TCOuk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:02:40 1334 196.6500 BATE 40023400200160136-100015SZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:03:20 1690 196.6500 CHIX 24043240400104658-E1000291V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:03:52 1569 196.7500 BATE 24023240200161415-100015Z920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:04:09 1547 196.7000 XLON 05003050000093706-E0CQDl6TCQiQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:04:09 1042 196.7000 BATE 40023400200161260-1000160I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:04:09 1020 196.7000 XLON 05003050000093706-E0CQDl6TCQiL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:04:47 1456 196.6000 BATE 24023240200159908-1000163A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:04:47 114 196.6000 XLON 05003050000093497-E0CQDl6TCRJJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1934 196.6000 XLON 05003050000093497-E0CQDl6TCRJA20221117
12:04:47
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:04:47 2421 196.6500 XLON 05003050000093542-E0CQDl6TCRIo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:04:47 1446 196.6000 CHIX 24043240400103839-1100029G620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:04:57 2456 196.5000 XLON 07003070000093574-E0CQDl6TCRWD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:04:57 636 196.5000 BATE 40023400200161638-1000164220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:04:57 620 196.5000 CHIX 40043400400103925-1100029IJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:04:57 675 196.5000 CHIX 40043400400104876-1100029IK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:09:03 2309 196.7000 CHIX 24043240400106677-110002ASP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:09:03 2158 196.6500 XLON 07003070000095257-E0CQDl6TCWLo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1973 196.7000 XLON 05003050000095668-E0CQDl6TCWLX20221117
12:09:03
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:09:03 2159 196.6000 XLON 07003070000094619-E0CQDl6TCWM120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:09:03 770 196.6000 BATE 24023240200163277-100016SO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:09:03 1437 196.6500 BATE 24023240200164315-100016SN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:09:03 349 196.6000 BATE 24023240200163277-100016SP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:09:03 1472 196.6000 CHIX 24043240400106169-110002ASR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:09:04 1220 196.5500 BATE 40023400200163056-100016SS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:10:06 2243 196.6000 XLON 05003050000096028-E0CQDl6TCXlJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:10:06 1212 196.6000 BATE 40023400200164748-100016ZS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:10:11 280 196.5500 XLON 07003070000095665-E0CQDl6TCXpr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:10:11 534 196.5500 XLON 07003070000095665-E0CQDl6TCXpJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:10:11 1240 196.5500 XLON 07003070000095665-E0CQDl6TCXpN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:10:11 1191 196.5500 CHIX 24043240400107068-110002B7R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:10:18 121 196.5500 XLON 07003070000095665-E0CQDl6TCXzf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:11:44 1099 196.6000 BATE 24023240200166234-100017BD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:11:44 823 196.6000 BATE 24023240200166234-100017BC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:11:44 2826 196.6000 XLON 05003050000096542-E0CQDl6TCZ7820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1977 196.5500 XLON 07003070000096158-E0CQDl6TCZbA20221117
12:12:12
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:12:12 604 196.5500 BATE 40023400200166032-100017CU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:12:12 850 196.5500 BATE 24023240200166233-100017CT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:12:12 1633 196.5500 CHIX 40043400400107575-110002BO420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:13:09 353 196.6000 XLON 05003050000096922-E0CQDl6TCaRc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:13:11 259 196.5500 XLON 07003070000096165-E0CQDl6TCaTJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2022 196.5750 CHIX 24043240400108221-E10002BXT20221117
12:13:20
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:13:26 584 196.5500 XLON 07003070000096165-E0CQDl6TCaew20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:13:26 285 196.5500 XLON 07003070000096165-E0CQDl6TCafA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:13:40 1336 196.5500 BATE 40023400200166981-100017K120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:13:40 2022 196.5500 CHIX 40043400400107892-110002C1F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:13:40 697 196.5500 XLON 07003070000096165-E0CQDl6TCal320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:13:40 1008 196.5500 XLON 05003050000097003-E0CQDl6TCal920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:13:40 3056 196.5500 XLON 05003050000096943-E0CQDl6TCal720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:13:56 1028 196.5000 BATE 24023240200166828-100017LA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:14:21 1151 196.5500 CHIX 40043400400108378-E10002C8E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:15:07 3072 196.6500 XLON 07003070000097025-E0CQDl6TCcZa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:15:20 1369 196.7250 BATE 24023240200168491-D100017WG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:15:31 874 196.7000 XLON 05003050000097586-E0CQDl6TCdYe20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:15:31 1271 196.7000 BATE 40023400200168350-100017XG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:15:31 1296 196.7000 XLON 07003070000097201-E0CQDl6TCdYc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:16:31 1135 196.7000 CHIX 24043240400109287-110002CYV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:16:31 215 196.7000 CHIX 24043240400109287-110002CYW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:16:47 2409 196.7000 XLON 07003070000097632-E0CQDl6TCezR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:17:20 874 196.7000 BATE 40023400200169816-D1000185X20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:17:28 1311 196.6500 BATE 24023240200168937-1000186N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:17:28 1046 196.6500 CHIX 40043400400109099-110002D7T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:17:28 2579 196.6500 XLON 05003050000097829-E0CQDl6TCfjZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:18:01 1036 196.6000 BATE 24023240200170211-1000189K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:18:01 174 196.6000 XLON 07003070000097026-E0CQDl6TCgWw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:18:01 232 196.6000 CHIX 24043240400110032-110002DD020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:18:01 1161 196.6000 CHIX 24043240400110032-110002DD120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:18:01 1432 196.6000 XLON 07003070000097026-E0CQDl6TCgWk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:18:27 332 196.7000 XLON 05003050000098529-E0CQDl6TChA720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:18:27 332 196.7000 XLON 05003050000098529-E0CQDl6TChA520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:19:06 407 196.6500 XLON 05003050000098699-E0CQDl6TChvX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2003 196.6500 XLON 05003050000098699-E0CQDl6TChvb20221117
12:19:06
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:19:06 1206 196.6500 XLON 05003050000098699-E0CQDl6TChvZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:19:07 575 196.6000 XLON 07003070000098126-E0CQDl6TChx720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:19:07 319 196.6000 XLON 07003070000098126-E0CQDl6TChx320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:19:21 1300 196.6500 CHIX 24043240400110626-110002DN520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:20:35 2387 196.6500 XLON 07003070000098722-E0CQDl6TCjNq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1930 196.6500 XLON 05003050000099109-E0CQDl6TCjNu20221117
12:20:35
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:20:47 1512 196.6500 BATE 24023240200172161-100018MA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:20:51 1082 196.6000 BATE 24023240200171255-100018NB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:20:51 1174 196.6000 CHIX 40043400400110219-110002E2T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:23:21 1184 196.6000 BATE 24023240200172358-100018XY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:23:21 1184 196.6000 XLON 07003070000098966-E0CQDl6TClv820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:14 2504 196.6500 XLON 05003050000100034-E0CQDl6TCn3p20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2084 196.6500 XLON 07003070000099688-E0CQDl6TCn4e20221117
12:24:15
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:18 87 196.6500 XLON 05003050000100073-E0CQDl6TCn8I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:22 2325 196.6500 BATE 24023240200174942-1000191M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:22 2831 196.6500 XLON 05003050000100073-E0CQDl6TCnCY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:22 93 196.6500 BATE 24023240200174942-1000191N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:34 448 196.6500 XLON 05003050000100187-E0CQDl6TCnS720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 196.6500 XLON 05003050000100187-E0CQDl6TCnS420221117
12:24:34
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:35 1424 196.6000 XLON 07003070000098966-E0CQDl6TCnSg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:35 920 196.6000 XLON 05003050000099771-E0CQDl6TCnSi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:35 1089 196.6000 BATE 40023400200172233-1000192U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:35 452 196.6000 CHIX 40043400400112594-110002EWZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:35 727 196.6000 BATE 40023400200174860-1000192V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:35 1717 196.6000 CHIX 40043400400111192-110002EWW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:35 4 196.6000 BATE 24023240200172358-1000192T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:35 381 196.6000 CHIX 40043400400112594-110002EWY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:42 1422 196.5500 XLON 07003070000098299-E0CQDl6TCndu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:42 1216 196.5500 CHIX 40043400400111157-110002EZ520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:42 718 196.4500 BATE 24023240200172357-1000193Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:42 587 196.5500 XLON 07003070000098299-E0CQDl6TCnds20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:42 1078 196.4500 CHIX 40043400400112455-110002EZ920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:42 701 196.4500 BATE 40023400200174588-1000193Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:42 22 196.4500 CHIX 40043400400112455-110002EZA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:24:42 716 196.4500 CHIX 40043400400111443-110002EZ820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:25:10 951 196.8000 XLON 05003050000100631-E0CQDl6TCqCb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:26:40 1352 196.7500 CHIX 24043240400114278-E10002GEO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:27:41 1 196.8000 CHIX 24043240400114722-E10002GM320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:27:54 411 196.9000 XLON 05003050000102167-E0CQDl6TCwdX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:27:54 1614 196.9000 BATE 24023240200177730-100019VX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:27:54 1500 196.9000 CHIX 40043400400114605-110002GN420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:27:54 2466 196.9000 XLON 05003050000102167-E0CQDl6TCwda20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:27:54 1094 196.9000 CHIX 40043400400114604-110002GN320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:28:00 2452 196.9000 XLON 05003050000102256-E0CQDl6TCwjc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:28:41 374 196.9000 XLON 07003070000102108-E0CQDl6TCxTG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:28:41 267 196.9000 XLON 07003070000102108-E0CQDl6TCxTC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:28:41 1726 196.9000 XLON 05003050000102583-E0CQDl6TCxTI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:28:52 361 196.9000 XLON 05003050000102583-E0CQDl6TCxcE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:29:01 431 196.8500 XLON 05003050000102163-E0CQDl6TCxlg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1935 196.8500 XLON 05003050000102163-E0CQDl6TCxle20221117
12:29:01
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:29:01 255 196.8500 BATE 40023400200177635-10001A2020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:29:01 1090 196.8500 BATE 40023400200177635-10001A2120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:29:21 262 196.8500 CHIX 24043240400115421-110002H1E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:29:21 1843 196.8500 CHIX 24043240400115421-110002H1F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:29:28 1306 196.8500 BATE 40023400200178769-10001A4U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:30:15 77 196.8500 XLON 07003070000102729-E0CQDl6TCzJF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:30:16 255 196.8500 XLON 07003070000102729-E0CQDl6TCzLc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:30:39 1310 196.8500 XLON 07003070000102729-E0CQDl6TCzkB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:30:39 239 196.8500 XLON 07003070000102729-E0CQDl6TCzk920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:30:50 397 196.9000 XLON 07003070000102915-E0CQDl6TD01F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:30:58 311 196.9500 XLON 07003070000102974-E0CQDl6TD0GQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:31:02 311 196.9500 XLON 05003050000103499-E0CQDl6TD0Ny20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:31:04 311 196.9500 XLON 07003070000103017-E0CQDl6TD0Ws20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1966 196.9500 CHIX 24043240400116614-110002HS220221117
12:31:13
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:31:32 2419 196.9500 XLON 05003050000103622-E0CQDl6TD24520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:31:32 235 196.9500 XLON 05003050000103622-E0CQDl6TD24220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:31:32 1685 196.9000 CHIX 40043400400116331-110002HWG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:31:32 1498 196.9000 BATE 40023400200180622-10001AK620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:31:32 2223 196.9000 XLON 07003070000102961-E0CQDl6TD26G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:31:32 1555 196.8500 XLON 05003050000103398-E0CQDl6TD28D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:31:32 668 196.8500 XLON 05003050000103461-E0CQDl6TD28F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:31:33 1123 196.8000 CHIX 24043240400116615-110002HXO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:32:41 1049 196.8750 CHIX 24043240400117514-E10002IEE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:32:42 241 196.9000 BATE 40023400200182149-10001ATZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:32:42 12 196.9000 BATE 40023400200182149-10001AU020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:33:07 1869 196.9000 BATE 24023240200182535-10001AWM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:33:09 969 196.8500 XLON 05003050000104039-E0CQDl6TD5SV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:33:09 1233 196.8500 XLON 05003050000104039-E0CQDl6TD5ST20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:33:41 970 196.8000 CHIX 40043400400117298-110002INO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1963 196.8000 XLON 05003050000104255-E0CQDl6TD6F220221117
12:33:41
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:33:41 79 196.8000 CHIX 40043400400117298-110002INN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:34:16 1523 196.7500 BATE 24023240200178884-10001B3U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:34:16 2615 196.7500 XLON 07003070000103791-E0CQDl6TD7UB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:34:16 258 196.7500 BATE 24023240200178884-10001B3V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:34:16 3009 196.8000 XLON 07003070000103996-E0CQDl6TD7TA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:35:01 1061 196.7000 CHIX 24043240400118428-110002J3Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:35:01 2309 196.7000 XLON 05003050000104886-E0CQDl6TD8rK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:35:01 1274 196.7000 BATE 24023240200183787-10001B8A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2040 196.6500 XLON 07003070000104275-E0CQDl6TD9wl20221117
12:35:28
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:35:28 2280 196.6500 XLON 05003050000104520-E0CQDl6TD9wj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:37:20 232 196.8000 CHIX 24043240400119891-110002JRC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:37:20 354 196.8000 CHIX 24043240400119891-110002JRB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:37:20 79 196.8000 BATE 40023400200186195-10001BLD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:37:20 152 196.8000 BATE 40023400200186195-10001BLE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:38:25 1407 196.8500 CHIX 24043240400120062-110002K6720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:38:25 1739 196.8500 BATE 40023400200186436-10001BSI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:38:25 1739 196.8500 BATE 24023240200186650-10001BSJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:38:25 2945 196.8500 XLON 05003050000105909-E0CQDl6TDEQl20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:38:25 1576 196.8500 CHIX 40043400400120245-110002K6A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:38:25 2518 196.8000 XLON 07003070000105221-E0CQDl6TDESg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:38:38 1532 196.7500 CHIX 24043240400119639-110002KCP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:38:38 1880 196.7500 BATE 40023400200185680-10001BVF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 196.7500 XLON 05003050000105535-E0CQDl6TDF4R20221117
12:38:38
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:38:38 544 196.7500 XLON 05003050000105535-E0CQDl6TDF4V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:39:17 78 196.5500 XLON 07003070000105775-E0CQDl6TDGFo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:39:52 1086 196.6000 XLON 07003070000106121-E0CQDl6TDHHo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:39:52 1323 196.6000 XLON 07003070000106121-E0CQDl6TDHHu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:39:52 1029 196.6000 CHIX 24043240400121047-110002KTT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:41:01 1742 196.6500 CHIX 40043400400121788-110002L8B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:41:01 1300 196.6500 XLON 07003070000106616-E0CQDl6TDJAz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:41:59 32 196.6500 BATE 40023400200190017-10001CIO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:42:18 1224 196.7500 XLON 05003050000107660-E0CQDl6TDKkC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:42:24 76 196.7500 XLON 05003050000107686-E0CQDl6TDKx020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:42:24 280 196.7500 XLON 05003050000107686-E0CQDl6TDKx420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1919 196.7500 XLON 05003050000107686-E0CQDl6TDL4520221117
12:42:28
------- ------------ --------- ---------------------------------------
17-Nov-2022 1919 196.7500 XLON 05003050000107710-E0CQDl6TDL4V20221117
12:42:29
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:42:41 61 196.7500 CHIX 24043240400122583-110002LQY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:42:41 6 196.7500 CHIX 24043240400122583-E10002LQW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:42:41 745 196.7500 CHIX 24043240400122583-E10002LQX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:43:20 650 196.7500 CHIX 24043240400122799-E10002LX520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:43:20 4 196.7500 CHIX 24043240400122799-E10002LX420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:43:35 944 196.6500 XLON 05003050000107504-E0CQDl6TDMLL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:43:35 234 196.6500 XLON 05003050000107504-E0CQDl6TDMLg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:43:35 700 196.6500 XLON 05003050000107504-E0CQDl6TDMLT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:43:35 1838 196.6500 BATE 40023400200190017-10001CRZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:43:35 848 196.7000 XLON 07003070000107151-E0CQDl6TDMKF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:43:35 1133 196.7000 XLON 07003070000107151-E0CQDl6TDMKH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:43:35 1679 196.7000 BATE 24023240200190652-10001CRY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:43:35 870 196.6500 CHIX 24043240400122467-110002LYK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:04 108 196.6000 BATE 24023240200188813-10001CU920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:09 1094 196.6000 XLON 05003050000108207-E0CQDl6TDN0x20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:21 25 196.6500 CHIX 40043400400123075-E10002M8E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:21 232 196.6500 CHIX 40043400400123075-110002M8G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:21 24 196.6500 CHIX 40043400400123075-110002M8F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:24 2153 196.5500 XLON 07003070000107728-E0CQDl6TDNhN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:24 354 196.5500 XLON 07003070000107728-E0CQDl6TDNhK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:24 935 196.5500 CHIX 24043240400121019-110002MDK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:24 1115 196.6000 BATE 24023240200188813-10001CXP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:24 670 196.6000 BATE 40023400200191783-10001CXU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:24 1185 196.6000 XLON 05003050000108207-E0CQDl6TDNfR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:24 1240 196.6500 BATE 24023240200191962-10001CX720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:24 656 196.6500 BATE 24023240200191962-10001CX620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:44:24 1031 196.5000 BATE 40023400200190678-10001CYC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:45:57 2963 196.4500 XLON 05003050000108208-E0CQDl6TDQSv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:46:40 9 196.4500 CHIX 40043400400124586-E10002N4Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:46:40 1544 196.4500 CHIX 40043400400124586-110002N5020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:46:44 2723 196.4000 XLON 07003070000108508-E0CQDl6TDRkg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:46:44 1536 196.4000 BATE 40023400200194263-10001DBZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:46:44 695 196.4000 CHIX 24043240400124289-110002N5Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:46:44 833 196.4000 CHIX 24043240400123184-110002N5P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:46:44 918 196.3500 BATE 24023240200193856-10001DC120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:47:32 143 196.6500 XLON 05003050000109554-E0CQDl6TDSkI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:47:46 830 196.6000 XLON 07003070000109169-E0CQDl6TDSwc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:47:46 1448 196.6000 XLON 05003050000109614-E0CQDl6TDSwe20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:47:46 2155 196.6000 BATE 24023240200195336-10001DG320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:47:46 2278 196.6000 XLON 05003050000109613-E0CQDl6TDSwa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:47:50 1361 196.5500 CHIX 24043240400125158-110002NER20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:47:50 1243 196.5500 CHIX 40043400400125098-110002NEQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:47:50 1796 196.5500 BATE 40023400200195126-10001DGA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:47:50 241 196.5500 CHIX 40043400400125098-110002NEP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:47:51 2744 196.5000 XLON 07003070000109084-E0CQDl6TDT0R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:48:37 2668 196.4000 XLON 07003070000109204-E0CQDl6TDUjs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:49:40 1846 196.5000 XLON 07003070000109934-E0CQDl6TDWDA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:49:43 1315 196.5000 CHIX 24043240400126336-110002O7M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:49:43 129 196.5000 CHIX 24043240400126336-110002O7L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:51:01 632 196.6000 CHIX 40043400400127158-E10002OLM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:51:23 2899 196.6000 XLON 07003070000110557-E0CQDl6TDYS920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:51:23 2156 196.5500 XLON 07003070000110351-E0CQDl6TDYSw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:51:23 115 196.6000 CHIX 40043400400127158-110002OR620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:51:23 1027 196.6000 CHIX 40043400400127158-110002OR520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:51:23 1322 196.6000 BATE 40023400200198296-10001E3620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:51:23 641 196.5500 BATE 24023240200198574-10001E3D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:51:23 1267 196.5500 CHIX 24043240400127202-110002ORD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:51:23 864 196.5500 BATE 40023400200197391-10001E3B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:51:59 136 196.5000 XLON 05003050000110514-E0CQDl6TDZ7X20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:51:59 2190 196.5000 XLON 05003050000110514-E0CQDl6TDZ7Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:52:34 2887 196.4000 XLON 05003050000111295-E0CQDl6TDZtV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:52:41 355 196.4000 CHIX 24043240400128171-110002P2620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:52:41 205 196.4000 CHIX 24043240400128171-110002P2720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:52:41 539 196.4000 CHIX 24043240400128171-110002P2520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:52:41 356 196.3750 CHIX 24043240400128171-E10002P2420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:52:44 3510 196.4000 XLON 05003050000111604-E0CQDl6TDa8120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:52:46 215 196.3500 XLON 05003050000111537-E0CQDl6TDaEA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:53:22 19 196.4000 BATE 40023400200200337-10001EDA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:54:01 78 196.4000 BATE 40023400200200732-10001EGK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:54:21 356 196.3750 CHIX 24043240400128959-E10002PHV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:54:21 910 196.4000 CHIX 24043240400128959-110002PHW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:54:22 2162 196.4000 BATE 24023240200201313-10001EJI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:55:03 1062 196.4000 XLON 07003070000111786-E0CQDl6TDcjj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:56:02 1149 196.5000 XLON 05003050000112723-E0CQDl6TDePB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:56:02 1504 196.5000 XLON 05003050000112723-E0CQDl6TDeP320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:56:02 525 196.5000 BATE 24023240200202787-10001ETY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:56:02 12 196.5000 XLON 05003050000112723-E0CQDl6TDeP120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:56:04 2218 196.5000 XLON 07003070000112241-E0CQDl6TDeVo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:56:04 2455 196.4500 XLON 05003050000112585-E0CQDl6TDeX720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:56:04 1612 196.4500 CHIX 24043240400129788-110002Q2320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:56:04 1280 196.4500 BATE 40023400200201628-10001EUQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:56:24 1472 196.4000 CHIX 40043400400129212-110002Q6720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:56:24 2232 196.3500 XLON 05003050000112586-E0CQDl6TDf4y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:56:26 1705 196.3500 BATE 24023240200200094-10001EY520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:57:32 881 196.3500 XLON 05003050000113051-E0CQDl6TDgWc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:57:32 1079 196.3500 XLON 05003050000113051-E0CQDl6TDgWa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:57:41 176 196.3000 CHIX 24043240400130709-110002QJK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:57:41 770 196.3000 CHIX 24043240400130709-110002QJL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:57:41 355 196.3000 CHIX 24043240400130709-110002QJJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:57:42 97 196.3000 BATE 24023240200204383-10001F5Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:57:42 12 196.3000 BATE 24023240200204383-10001F6020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:57:42 534 196.3000 BATE 24023240200204383-10001F5Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:57:45 1897 196.2500 BATE 24023240200202849-10001F6F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:15 2278 196.3500 XLON 07003070000113413-E0CQDl6TDjNo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:21 23 196.3500 CHIX 24043240400131545-110002R3K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:21 223 196.3500 CHIX 24043240400131545-110002R3J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:40 2278 196.2000 XLON 07003070000113414-E0CQDl6TDk8F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:40 1305 196.3000 CHIX 24043240400131324-110002R8I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:40 1714 196.3000 BATE 24023240200205764-10001FK320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:40 543 196.3000 BATE 40023400200205212-10001FK020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:40 2294 196.3000 XLON 05003050000113856-E0CQDl6TDk3A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:40 885 196.3000 BATE 40023400200205548-10001FK420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:41 1439 196.1500 CHIX 40043400400130105-110002R9520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:41 1031 196.1500 BATE 40023400200205210-10001FKI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
12:59:41 563 196.1500 BATE 40023400200205211-10001FKJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:00:49 405 195.9500 XLON 07003070000113605-E0CQDl6TDnUh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:00:49 257 195.9500 XLON 07003070000113605-E0CQDl6TDnSf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:00:49 76 195.9500 XLON 07003070000113605-E0CQDl6TDnQ820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:00:49 884 195.9500 XLON 07003070000113605-E0CQDl6TDnQB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1951 195.9000 CHIX 40043400400132120-110002RUF20221117
13:00:55
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:00:55 2885 195.9000 XLON 07003070000114275-E0CQDl6TDnok20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:00:58 187 195.8500 XLON 05003050000114686-E0CQDl6TDnt220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:00:58 210 195.8500 XLON 05003050000114686-E0CQDl6TDntY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:01:03 1070 195.8500 XLON 05003050000114686-E0CQDl6TDo7320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:01:03 752 195.8500 XLON 05003050000114686-E0CQDl6TDo7120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:02:20 533 195.9000 BATE 40023400200207830-10001G6O20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:02:20 710 195.9000 BATE 40023400200207830-10001G6P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:04:12 2897 196.3500 XLON 07003070000115484-E0CQDl6TDtZf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:04:12 1582 196.3500 CHIX 40043400400133834-110002T2M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:04:12 587 196.3500 BATE 24023240200209030-10001GJA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:04:12 599 196.3500 BATE 40023400200208810-10001GJC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:04:12 557 196.3500 CHIX 40043400400133833-110002T2L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:04:12 2444 196.4000 XLON 05003050000115985-E0CQDl6TDtZK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:04:12 1372 196.3500 BATE 24023240200209032-10001GJB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:04:12 970 196.3500 CHIX 24043240400133817-110002T2N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:04:21 1283 196.3500 CHIX 40043400400133978-110002T3N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:04:24 1155 196.3500 BATE 40023400200209011-10001GKK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:04:34 2200 196.3500 XLON 05003050000116103-E0CQDl6TDuDs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:05:09 1540 196.3000 CHIX 24043240400133942-110002TE920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:05:09 1733 196.3000 BATE 24023240200209243-10001GQ220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:05:09 2370 196.3000 XLON 07003070000115639-E0CQDl6TDvK920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:05:13 577 196.2000 BATE 24023240200209718-10001GQF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:05:13 1026 196.1500 CHIX 24043240400134239-110002TEV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:05:13 2831 196.2000 XLON 07003070000115763-E0CQDl6TDvSi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:07:23 581 196.2500 CHIX 40043400400135329-110002U1320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:07:23 597 196.2500 CHIX 40043400400135329-110002U1220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:07:23 3155 196.2500 XLON 07003070000116930-E0CQDl6TDzTe20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:07:23 1135 196.2500 BATE 24023240200211430-10001H2I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:07:25 1080 196.2000 CHIX 40043400400135015-110002U1U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:07:25 2389 196.2000 XLON 07003070000116726-E0CQDl6TDzgI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:07:33 2435 196.1500 XLON 05003050000117265-E0CQDl6TE0A320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:07:33 964 196.1500 CHIX 40043400400134788-110002U7Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:07:33 313 196.1500 CHIX 40043400400134788-110002U8020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:07:33 756 196.1000 BATE 40023400200211162-10001H5320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:07:33 1136 196.1500 BATE 40023400200210246-10001H5220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2001 196.0000 XLON 05003050000117676-E0CQDl6TE1PT20221117
13:08:04
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:08:04 660 196.0000 XLON 05003050000117676-E0CQDl6TE1PN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:08:39 911 196.0500 BATE 40023400200212027-10001HEE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:08:40 1076 196.0000 BATE 24023240200211789-10001HEM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:08:40 823 196.0000 CHIX 24043240400135609-110002UQY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:09:37 2844 196.0500 XLON 07003070000118243-E0CQDl6TE4YA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:09:55 1378 196.0000 CHIX 24043240400136456-110002V5B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:09:55 110 196.0000 XLON 05003050000118537-E0CQDl6TE4yR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:09:55 921 196.0000 BATE 40023400200212768-10001HMW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:09:55 2498 196.0000 XLON 05003050000118537-E0CQDl6TE4yX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:10:49 1122 195.9500 CHIX 24043240400135577-110002VH620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:01 23 195.9500 CHIX 40043400400137257-110002VIP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:01 1133 195.9500 CHIX 40043400400137257-110002VIQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:01 195 195.9500 CHIX 40043400400137257-110002VIO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:02 19 195.9500 BATE 24023240200214262-10001HU720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:04 587 195.9500 XLON 07003070000118740-E0CQDl6TE6gp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:36 3408 195.9500 XLON 07003070000118794-E0CQDl6TE7LP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:36 921 195.9000 BATE 24023240200212992-10001HXZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:36 1751 195.8000 XLON 07003070000118800-E0CQDl6TE7Mb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:36 998 195.8000 CHIX 40043400400136490-110002VQO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:36 2317 195.9000 XLON 05003050000119124-E0CQDl6TE7Lw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:36 729 195.8500 XLON 05003050000119145-E0CQDl6TE7M020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:36 1351 195.7000 CHIX 24043240400137232-110002VQQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:37 597 195.7000 BATE 24023240200212693-10001HY220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:11:37 697 195.7000 BATE 40023400200214028-10001HY320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:13:16 357 196.0000 XLON 07003070000119346-E0CQDl6TE9ka20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:13:21 367 196.0000 BATE 40023400200215561-10001I7E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:13:36 1683 196.0000 XLON 05003050000119790-E0CQDl6TEA9020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:13:52 3515 195.9500 XLON 05003050000119669-E0CQDl6TEAYw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:13:52 1017 195.9500 CHIX 24043240400137856-110002WFU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1971 196.2000 XLON 05003050000120311-E0CQDl6TECNC20221117
13:15:00
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:15:00 770 196.2000 XLON 05003050000120311-E0CQDl6TECNA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:12 1785 196.3000 XLON 07003070000120390-E0CQDl6TEEW720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:12 1866 196.3000 CHIX 40043400400139498-110002XDT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:12 616 196.3000 XLON 05003050000120751-E0CQDl6TEEW920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:31 2404 196.3000 XLON 05003050000120878-E0CQDl6TEF9P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:51 1278 196.2500 CHIX 40043400400139448-110002XJ320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:51 1504 196.2500 BATE 40023400200217438-10001IUU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:51 606 196.2500 BATE 40023400200217951-10001IUX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:51 206 196.2500 BATE 40023400200217438-10001IUV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:51 3015 196.2500 XLON 07003070000120275-E0CQDl6TEFX720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:51 328 196.2500 XLON 07003070000120275-E0CQDl6TEFX320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:52 255 196.2000 BATE 40023400200216951-10001IUY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:16:52 2310 196.2000 BATE 40023400200216951-10001IUZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1991 196.2000 XLON 07003070000120232-E0CQDl6TEFYG20221117
13:16:52
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:17:02 784 196.0500 BATE 24023240200217839-10001IVE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:17:02 71 196.0500 BATE 24023240200217839-10001IVG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:17:06 141 196.0000 CHIX 40043400400139802-110002XKZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:17:06 1065 196.0000 CHIX 40043400400139801-110002XKY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:17:07 1000 196.0000 XLON 05003050000121026-E0CQDl6TEFr120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:17:07 817 196.0000 XLON 05003050000121026-E0CQDl6TEFr320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:17:07 1212 196.0000 BATE 40023400200217469-10001IVP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:17:07 497 196.0000 CHIX 40043400400139802-110002XL320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:18:21 380 195.9000 XLON 07003070000121042-E0CQDl6TEI3r20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:18:21 3016 195.9000 XLON 07003070000121042-E0CQDl6TEI3p20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:18:22 1296 195.8500 CHIX 40043400400140395-110002Y0E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:18:22 1234 195.8500 XLON 05003050000121460-E0CQDl6TEI5Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:18:22 964 195.8500 XLON 05003050000121460-E0CQDl6TEI5T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:18:40 223 195.8500 XLON 05003050000121460-E0CQDl6TEIVm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:18:40 33 195.8500 XLON 07003070000121081-E0CQDl6TEIVo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:19:02 3051 195.8500 XLON 07003070000121081-E0CQDl6TEJ3T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:19:03 20 195.8000 CHIX 24043240400140321-110002Y7Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:19:03 1335 195.8000 BATE 24023240200219278-10001J9U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:19:03 1277 195.8000 CHIX 24043240400140321-110002Y7P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:19:13 771 195.7500 XLON 05003050000121444-E0CQDl6TEJa220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:19:13 1650 195.7500 XLON 05003050000121444-E0CQDl6TEJa620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:19:13 1869 195.7500 BATE 40023400200218447-10001JC220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:20:25 1165 195.7000 CHIX 24043240400141197-110002YO020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:20:31 690 195.6500 CHIX 40043400400140376-110002YQ420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:20:31 66 195.6500 CHIX 40043400400140376-110002YQ520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:20:31 592 195.6500 XLON 07003070000121475-E0CQDl6TELUq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2034 195.6500 XLON 07003070000121475-E0CQDl6TELUo20221117
13:20:31
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:20:31 609 195.6500 BATE 40023400200220229-10001JK320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:20:31 801 195.6500 BATE 24023240200219279-10001JK220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:21:25 1589 195.5500 CHIX 24043240400140857-110002YYR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:21:25 1811 195.5500 BATE 24023240200220154-10001JP520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:21:25 1199 195.5500 XLON 07003070000121337-E0CQDl6TEMqN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:21:25 1088 195.5500 XLON 07003070000121337-E0CQDl6TEMqc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:21:43 1327 195.5500 XLON 07003070000121963-E0CQDl6TENHn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:21:43 613 195.5500 XLON 07003070000121963-E0CQDl6TENHp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:13 3179 195.5500 XLON 07003070000122215-E0CQDl6TEPIr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:13 1173 195.5500 CHIX 40043400400142383-110002ZH220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:13 2241 195.5500 BATE 24023240200222471-10001JYI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:13 873 195.5500 CHIX 40043400400142383-110002ZH320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:14 1000 195.5000 XLON 07003070000121647-E0CQDl6TEPMA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:16 1452 195.5000 XLON 07003070000121647-E0CQDl6TEPTn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:16 1344 195.5000 BATE 40023400200221969-10001JZ820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:16 630 195.5000 CHIX 24043240400142320-110002ZIS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:21 705 195.4500 BATE 24023240200221375-10001K0020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:21 610 195.4500 CHIX 24043240400141650-110002ZKW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:21 229 195.4500 CHIX 24043240400141650-110002ZKV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:23:30 2702 195.4000 XLON 07003070000121805-E0CQDl6TEPuR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:24:02 702 195.3000 XLON 07003070000122380-E0CQDl6TEQbw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:24:02 121 195.3000 XLON 07003070000122380-E0CQDl6TEQcF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:24:02 2852 195.3000 XLON 07003070000122380-E0CQDl6TEQcf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:24:02 1179 195.2000 XLON 07003070000122591-E0CQDl6TEQeF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:24:59 297 195.3000 CHIX 40043400400143532-E10002ZZQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:26:38 1625 195.7500 CHIX 40043400400144489-1100030R020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:04 2232 195.7000 XLON 07003070000123738-E0CQDl6TEWzo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:04 623 195.7000 CHIX 24043240400144371-1100030UC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:04 2868 195.7000 XLON 05003050000123902-E0CQDl6TEWy920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:04 1224 195.7000 CHIX 24043240400144370-1100030UB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:06 75 195.7000 BATE 40023400200225189-10001KPR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:06 970 195.7000 BATE 40023400200225189-10001KPS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:41 202 195.7000 CHIX 40043400400144936-1100030ZW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:41 181 195.7000 CHIX 40043400400144936-1100030ZV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:41 697 195.7000 CHIX 40043400400144936-1100030ZY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:41 357 195.6750 CHIX 40043400400144936-E100030ZU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:41 12 195.7000 CHIX 40043400400144936-1100030ZX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1968 195.7000 BATE 40023400200225571-10001KSX20221117
13:27:42
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:42 792 195.7000 BATE 40023400200225571-10001KSY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:44 588 195.7000 XLON 05003050000124345-E0CQDl6TEY2a20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:48 3104 195.6500 XLON 07003070000123444-E0CQDl6TEYIi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:27:48 597 195.6500 BATE 24023240200225359-10001KUQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 195.6500 BATE 24023240200225359-10001KUP20221117
13:27:48
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:28:20 2355 195.6000 XLON 05003050000123861-E0CQDl6TEZ7z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:29:02 355 195.5500 CHIX 40043400400144488-1100031C020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:29:02 1292 195.5500 XLON 07003070000124247-E0CQDl6TEZhf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:29:02 961 195.5500 XLON 07003070000124247-E0CQDl6TEZhh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:29:02 1077 195.5500 CHIX 40043400400144488-1100031C120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:29:02 28 195.5500 CHIX 40043400400144488-1100031C220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:29:17 358 195.4500 XLON 05003050000124662-E0CQDl6TEZyd20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:30:37 3251 195.8500 XLON 07003070000125287-E0CQDl6TEcdc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:31:05 3055 195.8500 XLON 07003070000125652-E0CQDl6TEdec20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:31:05 759 195.8500 BATE 40023400200228656-10001LGZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:31:05 1570 195.8500 BATE 40023400200228655-10001LGV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:31:05 1542 195.8500 BATE 24023240200229195-10001LGW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:31:05 1415 195.8500 BATE 24023240200229195-10001LGY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:31:05 2199 195.8500 XLON 05003050000126102-E0CQDl6TEdee20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:31:05 1916 195.8500 CHIX 24043240400146739-11000327220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:32:00 2341 195.7500 XLON 07003070000125181-E0CQDl6TEeox20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:32:00 1806 195.7500 CHIX 24043240400146455-1100032I120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:32:18 2243 195.7000 XLON 07003070000125950-E0CQDl6TEfpp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:32:18 1057 195.7000 XLON 07003070000125950-E0CQDl6TEfpm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:32:18 164 195.6500 CHIX 40043400400146592-1100032P620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:32:18 808 195.6500 CHIX 40043400400146592-1100032PH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:32:20 1471 195.5000 BATE 40023400200229380-10001LR120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:33:31 842 195.7500 XLON 07003070000126417-E0CQDl6TEins20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:33:31 1810 195.7500 CHIX 24043240400147896-1100033CP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:33:31 1702 195.7500 BATE 24023240200231142-10001M1U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:33:31 744 195.7500 XLON 07003070000126417-E0CQDl6TEini20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:33:31 745 195.7500 XLON 07003070000126417-E0CQDl6TEinq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:33:52 1616 195.7000 XLON 07003070000126331-E0CQDl6TEjMm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:33:53 584 195.7000 XLON 07003070000126331-E0CQDl6TEjMq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:34:18 89 195.6500 CHIX 40043400400148043-1100033MS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:34:18 2141 195.6000 XLON 05003050000127124-E0CQDl6TEkAE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:34:18 1721 195.6500 CHIX 40043400400148043-1100033MT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:34:18 1833 195.6500 BATE 40023400200230600-10001M7A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:34:24 168 195.6000 XLON 07003070000127063-E0CQDl6TEkU920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:34:24 1805 195.6000 XLON 07003070000127063-E0CQDl6TEkU720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:34:34 328 195.6000 XLON 07003070000127063-E0CQDl6TEl2c20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:34:56 1716 195.7000 CHIX 24043240400149272-11000340W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:35:25 2687 195.7000 XLON 05003050000127875-E0CQDl6TEmoo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:35:31 560 195.6500 XLON 05003050000127674-E0CQDl6TEmzY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:35:31 1154 195.6500 BATE 40023400200232895-10001MGP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:35:31 1584 195.6500 CHIX 40043400400149430-11000345G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:35:32 1551 195.6500 XLON 05003050000127674-E0CQDl6TEn1e20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2093 195.6000 XLON 07003070000127241-E0CQDl6TEnGQ20221117
13:35:40
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:35:44 1500 195.5500 BATE 24023240200232876-10001MI120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:35:44 660 195.5500 CHIX 24043240400149659-11000347U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:36:03 1370 195.5000 CHIX 40043400400150269-1100034DJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:37:10 1793 195.6000 XLON 05003050000128291-E0CQDl6TEqSu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:37:10 633 195.6000 XLON 05003050000128291-E0CQDl6TEqSx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:37:10 1416 195.6000 BATE 40023400200234630-10001MTS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:37:13 599 195.5500 XLON 07003070000127717-E0CQDl6TEqau20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:37:13 609 195.5500 BATE 40023400200234331-10001MUH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1937 195.5500 XLON 07003070000127717-E0CQDl6TErK020221117
13:37:34
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:37:34 571 195.5500 BATE 40023400200234331-10001MWF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:37:41 566 195.5250 CHIX 40043400400151427-E1000351120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:37:51 1309 195.5500 CHIX 40043400400151427-11000352Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:38:26 324 195.6000 CHIX 24043240400151373-1100035AY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:02 1468 195.6000 BATE 24023240200237506-10001N3V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:02 267 195.6000 XLON 05003050000129228-E0CQDl6TEtOh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:13 400 195.6000 XLON 05003050000129228-E0CQDl6TEtqE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:13 705 195.6000 XLON 05003050000129228-E0CQDl6TEtqH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:23 2313 195.6000 XLON 07003070000129019-E0CQDl6TEu0v20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:23 1440 195.6000 XLON 05003050000129228-E0CQDl6TEu0t20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:23 2467 195.6000 XLON 07003070000129253-E0CQDl6TEu0z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:28 3231 195.6000 XLON 05003050000129690-E0CQDl6TEu8G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:28 69 195.6000 XLON 07003070000129253-E0CQDl6TEu8E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:43 929 195.6000 CHIX 24043240400152169-1100035N020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:43 567 195.6000 CHIX 24043240400152169-1100035N120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:43 452 195.6000 CHIX 24043240400151373-1100035MY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:43 1856 195.6000 BATE 40023400200237719-10001N8J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:43 462 195.6000 XLON 05003050000129690-E0CQDl6TEuez20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:39:43 687 195.6000 BATE 40023400200237719-10001N8K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:40:10 1279 195.5500 BATE 24023240200236771-10001NAX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:40:20 556 195.5500 BATE 24023240200236771-10001NCK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:40:20 701 195.5500 CHIX 40043400400152464-1100035VC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:41:04 1621 195.5500 CHIX 40043400400153530-11000362A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:41:57 1192 195.5500 BATE 24023240200240447-10001NJH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:41:57 361 195.5500 XLON 07003070000130081-E0CQDl6TEyKT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:41:57 3167 195.5500 XLON 07003070000130081-E0CQDl6TEyKR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:42:14 2822 195.5000 XLON 07003070000128702-E0CQDl6TEyka20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:42:14 726 195.5000 CHIX 24043240400153265-1100036BL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:42:14 748 195.5000 CHIX 40043400400150310-1100036BK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:42:14 1430 195.5000 BATE 40023400200239424-10001NLA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:42:25 1078 195.4500 XLON 07003070000130124-E0CQDl6TEz5j20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:43:20 172 195.6000 CHIX 40043400400155009-1100036PU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:44:27 238 195.7000 CHIX 24043240400155370-11000374520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:44:27 2446 195.7000 XLON 07003070000131044-E0CQDl6TF2yU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:44:27 626 195.7000 XLON 07003070000131044-E0CQDl6TF2yS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:44:27 648 195.7000 BATE 40023400200242755-10001O0U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:44:27 1178 195.7000 BATE 40023400200242755-10001O0V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:44:27 962 195.7000 CHIX 24043240400155370-11000374620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:44:27 745 195.7000 CHIX 24043240400155370-11000374720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:44:42 849 195.7000 XLON 07003070000131071-E0CQDl6TF3GB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:45:28 696 195.7000 XLON 05003050000131581-E0CQDl6TF4XE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1958 195.7000 XLON 07003070000131071-E0CQDl6TF4XC20221117
13:45:28
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:45:58 2734 195.8000 XLON 07003070000131488-E0CQDl6TF5QI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:45:58 1370 195.8000 XLON 07003070000131495-E0CQDl6TF5QM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:45:58 1443 195.8000 XLON 07003070000131495-E0CQDl6TF5QK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:01 2125 195.7500 CHIX 40043400400157010-1100037P220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:03 187 195.7500 BATE 40023400200244764-10001ODX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:03 1860 195.7500 BATE 40023400200244764-10001ODY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:04 2200 195.7500 XLON 07003070000131659-E0CQDl6TF5lk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:04 994 195.7500 XLON 07003070000131659-E0CQDl6TF5lo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:04 814 195.7500 XLON 07003070000131659-E0CQDl6TF5lm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:22 2168 195.7000 BATE 24023240200245225-10001OFY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:22 469 195.6500 CHIX 40043400400155600-1100037T920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:22 539 195.7000 CHIX 24043240400156667-1100037T520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:22 1430 195.7000 XLON 05003050000131899-E0CQDl6TF6De20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:23 172 195.6500 CHIX 40043400400155600-1100037TB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:23 172 195.7000 XLON 05003050000131899-E0CQDl6TF6Dj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:23 885 195.7000 XLON 05003050000131899-E0CQDl6TF6Dg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:28 1099 195.6500 CHIX 40043400400155600-1100037XQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:29 224 195.6000 BATE 24023240200242758-10001OIU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:29 1492 195.6000 CHIX 24043240400155073-1100037YM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:29 569 195.6000 BATE 24023240200242758-10001OIV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:30 3464 195.6000 XLON 05003050000132057-E0CQDl6TF6bI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:30 658 195.5000 CHIX 40043400400155706-1100037YO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:46:30 949 195.6000 BATE 24023240200242758-10001OIW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:47:42 241 195.5500 BATE 40023400200246700-10001OOM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:47:49 579 195.5000 XLON 05003050000132240-E0CQDl6TF8eD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:47:49 2474 195.5000 XLON 05003050000132640-E0CQDl6TF8eH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:47:49 1389 195.5000 CHIX 24043240400157886-1100038BR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:48:04 1591 195.4500 XLON 07003070000131836-E0CQDl6TF8xR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:48:04 1380 195.4500 CHIX 40043400400158188-1100038EJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:48:04 426 195.4500 CHIX 40043400400158188-1100038EI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:48:04 378 195.4500 BATE 24023240200247223-10001OQO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:48:04 575 195.4500 XLON 07003070000131836-E0CQDl6TF8xJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:48:04 274 195.4500 XLON 07003070000131836-E0CQDl6TF8xG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:48:05 1267 195.4500 BATE 24023240200247223-10001OQS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:48:05 527 195.4500 BATE 24023240200247223-10001OQT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:49:15 3723 195.3500 XLON 07003070000132244-E0CQDl6TFBGs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:49:21 358 195.3500 CHIX 24043240400158921-E100038YA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:49:21 227 195.3500 CHIX 24043240400158921-1100038YB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:49:21 358 195.3500 CHIX 24043240400158921-E100038Y920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:49:38 2546 195.4500 XLON 07003070000132863-E0CQDl6TFBvV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:49:40 173 195.4000 XLON 07003070000132846-E0CQDl6TFC1u20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:49:40 3113 195.4000 XLON 07003070000132846-E0CQDl6TFC1w20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:01 586 195.4000 BATE 40023400200248971-10001P4520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:01 1290 195.4000 BATE 40023400200248971-10001P4620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:50 58 195.3000 BATE 40023400200246701-10001PAB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:50 1120 195.3000 BATE 40023400200246701-10001PAA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:50 750 195.3500 XLON 05003050000133262-E0CQDl6TFECj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:50 822 195.3500 CHIX 40043400400159274-1100039IN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:50 1105 195.3500 XLON 05003050000133262-E0CQDl6TFECZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:50 673 195.3500 XLON 05003050000133262-E0CQDl6TFECb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:50 640 195.3500 CHIX 40043400400159274-1100039IM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:55 786 195.2500 BATE 40023400200249604-10001PBZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:55 433 195.2500 XLON 07003070000133133-E0CQDl6TFEPz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:55 2264 195.2500 XLON 07003070000133133-E0CQDl6TFEQ520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:50:55 849 195.3000 BATE 40023400200246701-10001PB820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:51:00 1167 195.2000 CHIX 40043400400159015-1100039R620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:51:40 115 195.3000 CHIX 24043240400160470-1100039XL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:51:40 244 195.3000 CHIX 24043240400160470-E100039XK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:52:19 1008 195.3000 CHIX 40043400400161139-110003A5M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:54:30 620 195.6000 CHIX 40043400400162208-110003AXG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:54:30 219 195.6000 BATE 40023400200252805-10001PZP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:54:30 17 195.6000 CHIX 24043240400161870-110003AXE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:54:30 2114 195.6000 CHIX 24043240400161870-110003AXF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:54:30 1034 195.6000 CHIX 24043240400161870-110003AXD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 195.6000 BATE 40023400200252805-10001PZO20221117
13:54:30
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:54:30 2501 195.6000 XLON 07003070000134572-E0CQDl6TFLhK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:54:31 3411 195.6000 XLON 07003070000134687-E0CQDl6TFLif20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:54:42 1531 195.6000 XLON 05003050000135160-E0CQDl6TFM5x20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:55:02 2285 195.6000 XLON 07003070000134908-E0CQDl6TFMZh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:55:25 9 195.5500 BATE 24023240200253268-10001Q5V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:55:25 368 195.5500 BATE 24023240200253268-10001Q5U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:55:25 7 195.5500 XLON 05003050000134966-E0CQDl6TFNIA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:55:25 9 195.5500 CHIX 40043400400162125-110003B9A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:55:26 358 195.5500 CHIX 40043400400162125-110003B9H20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:55:29 728 195.5500 BATE 24023240200253269-10001Q6A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:55:29 1835 195.4500 BATE 24023240200253270-10001Q6C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:55:29 1300 195.5500 CHIX 40043400400162125-110003B9Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:55:29 2779 195.5500 XLON 05003050000134966-E0CQDl6TFNPG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:55:29 973 195.5500 BATE 24023240200253268-10001Q6920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:56:10 897 195.5500 CHIX 24043240400162903-110003BI420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:56:21 464 195.5000 XLON 05003050000135679-E0CQDl6TFOnr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:56:49 12 195.5500 CHIX 40043400400163546-110003BPU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:57:26 194 195.5500 BATE 24023240200255742-10001QIJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:57:36 173 195.5500 BATE 24023240200255742-10001QJ920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:57:36 782 195.5500 CHIX 40043400400163857-110003BXQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1999 195.5500 BATE 24023240200255742-10001QJA20221117
13:57:36
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:57:41 1258 195.5500 CHIX 40043400400163953-110003BYW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:57:41 629 195.5500 CHIX 40043400400163953-110003BYV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:57:42 153 195.5500 BATE 24023240200255967-10001QKP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:57:42 62 195.5500 BATE 24023240200255967-10001QKH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 195.5500 BATE 24023240200255967-10001QLK20221117
13:57:49
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:57:49 444 195.5500 BATE 24023240200255967-10001QLL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:04 605 195.5000 XLON 07003070000135476-E0CQDl6TFS0120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2002 195.4500 BATE 40023400200254260-10001QRX20221117
13:59:04
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:04 299 195.4500 XLON 07003070000134783-E0CQDl6TFS1X20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:04 1645 195.4500 XLON 07003070000134783-E0CQDl6TFS1f20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:04 15 195.4500 XLON 07003070000134783-E0CQDl6TFS1V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:04 1627 195.5000 CHIX 24043240400163594-110003CCP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:04 2290 195.5000 XLON 05003050000135679-E0CQDl6TFRzz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:13 883 195.4500 XLON 05003050000136484-E0CQDl6TFSHk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1965 195.4500 XLON 05003050000136484-E0CQDl6TFSGK20221117
13:59:13
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:29 2548 195.6000 XLON 05003050000136575-E0CQDl6TFSd420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:35 140 195.6000 XLON 05003050000136582-E0CQDl6TFSpK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:35 15 195.6000 XLON 05003050000136582-E0CQDl6TFSpO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:46 311 195.6000 XLON 05003050000136582-E0CQDl6TFTAW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:52 770 195.6000 XLON 05003050000136736-E0CQDl6TFTNj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1900 195.6000 XLON 05003050000136736-E0CQDl6TFTNh20221117
13:59:52
------- ------------ --------- ---------------------------------------
17-Nov-2022 2082 195.6000 XLON 05003050000136582-E0CQDl6TFTLm20221117
13:59:52
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:52 2512 195.6000 CHIX 24043240400164963-110003CPE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:53 770 195.6000 XLON 05003050000136748-E0CQDl6TFTPf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
13:59:54 1318 195.6000 XLON 05003050000136753-E0CQDl6TFTQi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:00:04 509 195.6000 BATE 24023240200258233-10001R0B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:00:04 12 195.6000 BATE 24023240200258233-10001R0C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:00:04 407 195.6000 BATE 24023240200258233-10001R0D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:00:05 150 195.6000 XLON 07003070000136473-E0CQDl6TFTub20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:00:05 808 195.6000 XLON 07003070000136473-E0CQDl6TFTuZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:00:17 76 195.6000 XLON 05003050000136867-E0CQDl6TFUBu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:00:28 200 195.6000 XLON 05003050000136867-E0CQDl6TFUO820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:00:50 792 195.6000 BATE 40023400200258477-10001R4I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:01:55 770 195.7500 XLON 05003050000137370-E0CQDl6TFWla20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:01:56 770 195.7500 XLON 07003070000137011-E0CQDl6TFWqY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:01:57 770 195.7500 XLON 07003070000137015-E0CQDl6TFWs320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:01:58 770 195.7500 XLON 05003050000137390-E0CQDl6TFWvv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:01:59 125 195.7000 XLON 05003050000137396-E0CQDl6TFWxR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:00 3290 195.7000 XLON 05003050000137398-E0CQDl6TFWyW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:01 158 195.7000 XLON 05003050000137404-E0CQDl6TFWzn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:01 74 195.7000 XLON 05003050000137404-E0CQDl6TFWzk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:08 2116 195.7000 XLON 05003050000137404-E0CQDl6TFXFE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:15 2338 195.6000 XLON 07003070000137005-E0CQDl6TFXSG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1907 195.6000 CHIX 24043240400165657-110003DIB20221117
14:02:15
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:15 1032 195.6500 BATE 24023240200259019-10001RET20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:15 726 195.6500 BATE 24023240200259019-10001REP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:15 327 195.6500 BATE 24023240200259019-10001RER20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:15 565 195.6500 BATE 24023240200259019-10001REQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:15 2929 195.6500 XLON 05003050000137105-E0CQDl6TFXRh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:15 2348 195.7000 XLON 07003070000137099-E0CQDl6TFXRV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:15 63 195.6500 BATE 24023240200259019-10001RES20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:15 2479 195.6500 CHIX 40043400400166233-110003DI720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:02:19 1822 195.5500 BATE 24023240200257557-10001RF220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:03:21 2507 195.5500 BATE 24023240200260769-10001RLN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:03:47 2296 195.5000 CHIX 40043400400166766-110003E0I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:03:47 358 195.5000 BATE 40023400200259860-10001RNW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:04:55 2727 195.6500 CHIX 24043240400167313-110003EDX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:04:55 776 195.6000 XLON 05003050000137912-E0CQDl6TFaub20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:04:55 2597 195.6000 XLON 07003070000137562-E0CQDl6TFaud20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:04:55 157 195.6000 CHIX 40043400400167474-110003EE220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1956 195.6000 XLON 05003050000137912-E0CQDl6TFauI20221117
14:04:55
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:04:55 100 195.6000 XLON 05003050000137912-E0CQDl6TFauY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:04:55 2610 195.6500 XLON 07003070000137746-E0CQDl6TFatA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:04:55 1018 195.6000 CHIX 40043400400167474-110003EE020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:04:55 2625 195.6500 BATE 40023400200261052-10001RVO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:13 1972 195.7000 BATE 24023240200262542-10001S5E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:13 2384 195.7000 XLON 05003050000138509-E0CQDl6TFcYh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:13 2674 195.7000 XLON 07003070000138178-E0CQDl6TFcYf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:13 458 195.7000 BATE 24023240200262542-10001S5F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:37 770 195.7000 XLON 05003050000138666-E0CQDl6TFd8t20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:37 1665 195.7000 XLON 05003050000138666-E0CQDl6TFd8v20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:39 901 195.6000 XLON 07003070000138180-E0CQDl6TFdE020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:40 450 195.6000 BATE 24023240200261388-10001S7H20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:40 12 195.5500 CHIX 24043240400167076-110003F0A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:40 1530 195.6000 XLON 07003070000138180-E0CQDl6TFdDi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:40 2337 195.6000 CHIX 24043240400168111-110003F0820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:06:40 1650 195.6000 BATE 24023240200261388-10001S7G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:38 422 195.6000 XLON 05003050000138960-E0CQDl6TFeMh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:38 587 195.6000 XLON 05003050000138960-E0CQDl6TFeMf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:42 160 195.6000 BATE 40023400200263400-10001SCJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:42 1300 195.6000 BATE 40023400200263400-10001SCI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:44 2430 195.5500 BATE 24023240200263798-10001SCR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:44 540 195.5500 CHIX 24043240400168927-110003FAU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:44 808 195.6000 BATE 40023400200263400-10001SCM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:44 1296 195.5500 CHIX 24043240400167076-110003FAT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:50 119 195.5500 XLON 05003050000139017-E0CQDl6TFedo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:50 151 195.5500 XLON 05003050000139017-E0CQDl6TFedi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:52 1017 195.5500 XLON 05003050000139017-E0CQDl6TFenC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:52 1210 195.5500 XLON 05003050000139017-E0CQDl6TFenA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:07:52 1112 195.5500 XLON 05003050000139017-E0CQDl6TFenH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:08:35 1532 195.5500 XLON 07003070000138942-E0CQDl6TFfgB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 195.5500 XLON 07003070000138942-E0CQDl6TFfg920221117
14:08:35
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:09:20 156 195.6000 XLON 05003050000139543-E0CQDl6TFhBr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:09:21 2110 195.6000 CHIX 24043240400169847-110003G7B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:09:22 2673 195.6000 XLON 07003070000139267-E0CQDl6TFhDb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:09:22 109 195.6000 BATE 24023240200265033-10001SS220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:09:22 509 195.6000 BATE 24023240200265033-10001SS320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:09:22 167 195.6000 BATE 24023240200265033-10001SS120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:09:55 820 195.7000 XLON 05003050000139817-E0CQDl6TFiOP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:10:16 1000 195.7000 XLON 07003070000139573-E0CQDl6TFirZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:01 163 195.7500 XLON 05003050000140181-E0CQDl6TFjmb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:19 2708 195.7500 XLON 07003070000140013-E0CQDl6TFkOj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:19 3036 195.7500 CHIX 40043400400171001-110003H3620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:19 3048 195.7500 XLON 05003050000140181-E0CQDl6TFkOF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:21 836 195.7000 BATE 40023400200265698-10001T8320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:21 1094 195.6500 BATE 40023400200264794-10001T8520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:21 860 195.7000 XLON 05003050000139973-E0CQDl6TFkSh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:21 1523 195.7000 BATE 24023240200266436-10001T8420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1908 195.7000 XLON 07003070000139573-E0CQDl6TFkSf20221117
14:11:21
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:21 1791 195.6500 CHIX 40043400400170164-110003H3F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:21 648 195.6500 CHIX 40043400400170163-110003H3E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:21 1174 195.6500 XLON 07003070000139297-E0CQDl6TFkTC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:21 836 195.6500 BATE 24023240200265168-10001T8620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:21 1216 195.6500 XLON 05003050000139582-E0CQDl6TFkTA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:32 868 195.5500 XLON 07003070000140038-E0CQDl6TFkmp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:32 74 195.5500 CHIX 40043400400169779-110003H6220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:32 1134 195.5500 CHIX 40043400400169779-110003H6320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:32 629 195.5500 CHIX 40043400400169779-110003H6420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:34 557 195.5000 BATE 40023400200264795-10001TAT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 195.4500 XLON 05003050000140340-E0CQDl6TFl3y20221117
14:11:36
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:36 763 195.4500 XLON 05003050000140340-E0CQDl6TFl3w20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:36 584 195.4500 XLON 05003050000140340-E0CQDl6TFl4020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:11:36 1337 195.4500 BATE 40023400200266072-10001TBD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:12:14 603 195.2000 XLON 05003050000140457-E0CQDl6TFlyc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:12:41 12 195.2000 CHIX 40043400400171985-110003HRO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:12:41 321 195.1750 CHIX 40043400400171985-E10003HRL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:12:41 179 195.2000 CHIX 40043400400171985-110003HRP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:12:41 81 195.2000 CHIX 40043400400171985-110003HRN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:12:41 1085 195.2000 CHIX 40043400400171985-110003HRM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:12:42 509 195.2000 BATE 24023240200267913-10001TLH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:12:42 424 195.2000 BATE 24023240200267913-10001TLG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:14:21 358 195.2500 CHIX 24043240400172631-E10003I9I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:14:22 186 195.3500 XLON 07003070000141177-E0CQDl6TFpC520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:14:23 100 195.3500 XLON 05003050000141511-E0CQDl6TFpF320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:14:24 2514 195.3500 XLON 07003070000141189-E0CQDl6TFpGJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:14:34 2461 195.3500 XLON 05003050000141525-E0CQDl6TFpjN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:14:34 1638 195.3000 CHIX 24043240400172685-110003IEA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:14:34 3771 195.3500 XLON 07003070000141200-E0CQDl6TFpjL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:14:36 1858 195.2500 CHIX 24043240400172631-110003IEK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:14:36 2760 195.2500 XLON 05003050000141498-E0CQDl6TFpml20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:15:16 152 195.2000 BATE 24023240200268383-10001U2Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:15:16 1650 195.2000 BATE 24023240200268383-10001U2Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:15:17 557 195.1500 XLON 07003070000141269-E0CQDl6TFqtY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:15:24 69 195.0500 CHIX 40043400400172838-110003IR220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:15:24 2954 195.1000 XLON 05003050000141590-E0CQDl6TFr7R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:15:24 1287 195.1000 BATE 40023400200268029-10001U4620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:15:24 503 195.0500 CHIX 40043400400172838-110003IR120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:15:24 166 195.1000 CHIX 24043240400172108-110003IQZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:15:24 672 195.1000 CHIX 24043240400172108-110003IQY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:15:24 654 195.1000 BATE 40023400200268870-10001U4720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:15:34 464 195.0500 CHIX 40043400400172838-110003ITM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:17:59 319 195.4500 XLON 05003050000142830-E0CQDl6TFuo520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:00 1677 195.4500 XLON 07003070000142503-E0CQDl6TFuqx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:00 503 195.4500 XLON 07003070000142503-E0CQDl6TFuqs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:01 589 195.4500 XLON 07003070000142503-E0CQDl6TFusV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:01 533 195.4500 XLON 07003070000142503-E0CQDl6TFusT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:02 3853 195.4500 XLON 05003050000142851-E0CQDl6TFuvf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:11 2662 195.4500 XLON 05003050000142883-E0CQDl6TFv6L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:41 553 195.4000 CHIX 40043400400175045-110003K1720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:41 389 195.4500 BATE 24023240200272716-10001UUW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:41 3211 195.4500 BATE 24023240200272716-10001UUV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:41 3333 195.4500 XLON 07003070000142721-E0CQDl6TFvfS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:41 858 195.4000 XLON 05003050000142818-E0CQDl6TFvft20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:41 1894 195.4000 XLON 05003050000142818-E0CQDl6TFvfx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:41 586 195.4000 CHIX 40043400400175046-110003K1820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:41 1636 195.4000 CHIX 40043400400175044-110003K1620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:41 1077 195.4000 CHIX 40043400400175046-110003K1F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:41 774 195.4000 CHIX 40043400400175046-110003K1920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:44 590 195.3500 XLON 07003070000142742-E0CQDl6TFvlV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:44 154 195.3500 XLON 05003050000142902-E0CQDl6TFvlR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:44 405 195.3500 XLON 05003050000142902-E0CQDl6TFvlT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:44 2640 195.3500 BATE 24023240200272219-10001UV520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:51 1177 195.3000 BATE 40023400200271507-10001UVO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:51 877 195.3000 BATE 40023400200271507-10001UVP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:51 1908 195.3000 CHIX 24043240400174342-110003K2U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:18:51 754 195.3000 XLON 05003050000143059-E0CQDl6TFvri20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:19:51 2008 195.2500 BATE 24023240200273249-10001V3L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:19:51 1536 195.2500 CHIX 24043240400175277-110003KFP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:20:03 344 195.2000 BATE 40023400200272901-10001V4S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:20:03 1664 195.2000 BATE 40023400200272901-10001V4T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:20:10 893 195.2000 XLON 07003070000143211-E0CQDl6TFxTv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:20:10 2200 195.2000 XLON 07003070000143211-E0CQDl6TFxTt20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:20:47 3480 195.2500 XLON 05003050000143723-E0CQDl6TFyKv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:01 958 195.2500 CHIX 24043240400176184-110003KVR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:01 16 195.2500 CHIX 24043240400176184-110003KVQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:01 1145 195.2500 CHIX 24043240400176184-110003KVP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:02 712 195.2500 BATE 24023240200274592-10001VD020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:04 2965 195.2500 XLON 05003050000143789-E0CQDl6TFyqz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:20 21 195.2000 XLON 07003070000143391-E0CQDl6TFzFR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:20 1352 195.1500 XLON 07003070000143398-E0CQDl6TFzGM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:20 1815 195.1500 CHIX 24043240400175255-110003L1O20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:20 1364 195.1500 BATE 40023400200274251-10001VGF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:20 98 195.1500 BATE 40023400200274251-10001VGE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:20 962 195.0500 CHIX 40043400400176437-110003L1U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:20 977 195.0500 CHIX 40043400400175564-110003L1T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:20 1477 195.1000 XLON 07003070000143465-E0CQDl6TFzHU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:20 3519 195.2000 XLON 07003070000143391-E0CQDl6TFzFV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:21:21 1462 195.0000 BATE 24023240200274593-10001VGK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:22:44 2988 195.0500 XLON 07003070000143933-E0CQDl6TG0nc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:23:25 302 195.1500 XLON 07003070000144104-E0CQDl6TG1pX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:23:26 1305 195.2000 BATE 40023400200276275-10001VY220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:23:43 1274 195.1500 CHIX 40043400400177710-110003LYL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:23:43 3437 195.1500 XLON 07003070000144104-E0CQDl6TG2C120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:24:03 300 195.1000 CHIX 24043240400177450-110003M3020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:24:03 1357 195.1000 CHIX 24043240400177450-110003M2Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:24:03 1697 195.1000 BATE 24023240200276551-10001W3Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:24:24 248 195.1500 XLON 07003070000144346-E0CQDl6TG30f20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:24:25 210 195.2000 CHIX 40043400400178184-110003M7X20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:01 121 195.2000 BATE 24023240200277803-10001W9S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:03 545 195.1500 XLON 05003050000144850-E0CQDl6TG3zH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:03 729 195.2000 BATE 24023240200277804-10001WAP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:03 913 195.1500 BATE 40023400200277501-10001WAY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:03 551 195.1500 BATE 40023400200277502-10001WAZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1909 195.1500 XLON 05003050000144752-E0CQDl6TG3zB20221117
14:25:03
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:03 618 195.1500 XLON 07003070000144419-E0CQDl6TG3zF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:03 2677 195.1500 XLON 07003070000144394-E0CQDl6TG3zD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:03 415 195.1500 XLON 05003050000144752-E0CQDl6TG3z920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:03 629 195.2000 BATE 24023240200277803-10001WAO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:04 599 195.1000 XLON 07003070000144438-E0CQDl6TG42D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:04 625 195.1000 XLON 07003070000144429-E0CQDl6TG42B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:25:04 1165 195.1500 CHIX 40043400400178486-110003MEI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:27:42 126 195.2500 XLON 05003050000145806-E0CQDl6TG8Qt20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:20 71 195.3000 CHIX 24043240400179968-110003NW720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:20 2500 195.3000 CHIX 24043240400179968-E10003NW620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:21 2707 195.3000 BATE 24023240200280599-10001X7920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:22 2671 195.2500 XLON 05003050000145806-E0CQDl6TG9kX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:22 1481 195.2500 CHIX 40043400400179915-110003NW920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:22 1755 195.2500 CHIX 40043400400179915-110003NW820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:23 3850 195.2500 XLON 07003070000145826-E0CQDl6TG9lv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:24 3850 195.2500 XLON 07003070000145834-E0CQDl6TG9nJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:25 187 195.2500 XLON 07003070000145851-E0CQDl6TG9qW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:25 3666 195.2500 XLON 07003070000145851-E0CQDl6TG9qU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:26 272 195.2500 XLON 07003070000145851-E0CQDl6TG9ug20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:46 2346 195.2500 XLON 07003070000145973-E0CQDl6TGAFM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:46 1399 195.2000 BATE 40023400200279554-10001XB120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:46 1079 195.2000 BATE 24023240200280009-10001XB220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:46 2881 195.2000 XLON 07003070000145116-E0CQDl6TGAFV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:46 753 195.2000 BATE 40023400200279554-10001XB020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:46 95 195.1500 XLON 05003050000146328-E0CQDl6TGAGR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:46 128 195.1500 XLON 05003050000146328-E0CQDl6TGAGT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:46 1588 195.1500 XLON 05003050000146328-E0CQDl6TGAGN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:46 1742 195.1500 CHIX 40043400400180279-110003O1W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:28:46 1537 195.1500 BATE 40023400200279028-10001XB320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:30:05 149 195.1500 XLON 07003070000146764-E0CQDl6TGDt020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:30:30 3543 195.2000 XLON 07003070000146830-E0CQDl6TGGdS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:30:31 3294 195.1500 XLON 05003050000147160-E0CQDl6TGGk620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:30:31 2520 195.1500 CHIX 40043400400181384-110003PRZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:31:20 1563 195.4000 CHIX 40043400400182213-110003QMW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:31:20 1815 195.4500 BATE 40023400200283021-10001YTS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:31:20 2639 195.4500 XLON 07003070000147491-E0CQDl6TGKkQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:31:20 2823 195.4500 CHIX 24043240400181932-110003QMR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:31:20 184 195.4000 BATE 40023400200282934-10001YTY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:31:20 858 195.4000 XLON 05003050000147910-E0CQDl6TGKn920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:31:20 1300 195.4000 BATE 40023400200282934-10001YU220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:31:20 1502 195.4500 BATE 40023400200283021-10001YTR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1979 195.3500 XLON 07003070000147401-E0CQDl6TGKvL20221117
14:31:21
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:31:21 738 195.3000 XLON 05003050000147822-E0CQDl6TGKvb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:31:21 840 195.3500 CHIX 40043400400182149-110003QOW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1929 195.3500 BATE 24023240200283227-10001YV620221117
14:31:21
------- ------------ --------- ---------------------------------------
17-Nov-2022 1979 195.2500 XLON 07003070000147381-E0CQDl6TGKxt20221117
14:31:22
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:31:22 1009 195.2500 BATE 40023400200283022-10001YVG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:33:26 2322 195.4000 CHIX 24043240400183711-E10003SM920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:33:27 1523 195.4000 XLON 05003050000149337-E0CQDl6TGSwG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:33:27 1402 195.4000 XLON 05003050000149337-E0CQDl6TGSwE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:33:48 390 195.3500 BATE 40023400200284842-10001ZYX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:33:48 1284 195.3500 BATE 40023400200284842-10001ZYW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:33:48 1858 195.3500 CHIX 40043400400183582-110003SU620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:33:48 3181 195.3500 XLON 07003070000148528-E0CQDl6TGTyY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:33:48 2669 195.4000 XLON 07003070000148932-E0CQDl6TGTyM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1998 195.3500 CHIX 40043400400184642-110003TFS20221117
14:34:21
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:34:32 2842 195.3500 XLON 05003050000149980-E0CQDl6TGXKI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:34:34 1158 195.3000 BATE 24023240200285087-100020ER20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:34:34 554 195.3000 XLON 07003070000148948-E0CQDl6TGXON20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:34:34 651 195.3000 XLON 07003070000149004-E0CQDl6TGXOP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:34:34 2141 195.3000 CHIX 24043240400184345-110003TOX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:34:34 1671 195.3000 XLON 05003050000149350-E0CQDl6TGXOL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:34:34 378 195.3000 BATE 24023240200285087-100020EQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:35:35 2200 195.5500 XLON 07003070000150368-E0CQDl6TGc3h20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:04 210 195.8500 XLON 05003050000151134-E0CQDl6TGdqm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:12 1791 195.8500 XLON 05003050000151134-E0CQDl6TGeCy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:12 690 195.8500 XLON 05003050000151134-E0CQDl6TGeCt20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:16 3420 195.8000 XLON 05003050000151116-E0CQDl6TGeTc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:16 2902 195.8000 BATE 40023400200288088-100021FU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:16 1582 195.8500 CHIX 24043240400185990-110003VOL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:17 1450 195.7000 CHIX 40043400400186052-110003VQ220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1994 195.7500 XLON 07003070000150693-E0CQDl6TGeYj20221117
14:36:17
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:17 1450 195.7500 CHIX 24043240400185730-110003VQ120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:17 2932 195.7500 BATE 40023400200287957-100021GC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:44 1116 195.6000 BATE 24023240200288330-100021LZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:45 1084 195.5500 XLON 07003070000150931-E0CQDl6TGg0x20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:45 753 195.5500 XLON 07003070000150931-E0CQDl6TGg0o20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:36:46 541 195.5500 BATE 24023240200288473-100021MQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:35 79 195.3000 BATE 40023400200290176-100022EP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:35 1376 195.3000 CHIX 40043400400187887-110003XMX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:35 2955 195.3500 XLON 05003050000152668-E0CQDl6TGluA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:35 183 195.3500 BATE 24023240200290662-100022EJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:35 122 195.3000 BATE 40023400200290176-100022EO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:35 770 195.4000 XLON 07003070000152285-E0CQDl6TGltF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:35 3072 195.4000 XLON 07003070000152285-E0CQDl6TGltD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:35 1445 195.3500 BATE 24023240200290662-100022EK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:35 1490 195.3500 CHIX 24043240400187551-110003XMT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:35 246 195.3000 BATE 40023400200290176-100022EN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:45 2955 195.3000 XLON 05003050000152737-E0CQDl6TGmIj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:38:45 1625 195.3000 BATE 40023400200290176-100022GP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:39:21 187 195.4500 CHIX 24043240400188125-110003Y5C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:39:21 948 195.4500 CHIX 24043240400188125-110003Y5D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:39:22 1040 195.4500 BATE 24023240200291416-100022NV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:39:22 450 195.4500 BATE 24023240200291416-100022NW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:39:24 3154 195.4000 XLON 07003070000152488-E0CQDl6TGo4p20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2086 195.4000 BATE 40023400200291005-100022ON20221117
14:39:24
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:40:07 1733 195.4000 XLON 05003050000153555-E0CQDl6TGpsg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:40:07 569 195.4000 XLON 05003050000153555-E0CQDl6TGpse20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:40:12 674 195.3500 CHIX 40043400400188434-110003YS320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:40:12 1441 195.3500 XLON 05003050000152947-E0CQDl6TGq3R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:40:12 2287 195.3500 XLON 05003050000152947-E0CQDl6TGq3P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:40:12 876 195.3000 XLON 07003070000153099-E0CQDl6TGq4Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:40:12 687 195.3000 CHIX 40043400400188134-110003YS520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:40:17 1430 195.2000 CHIX 24043240400188126-110003YVX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:41:26 1496 195.4000 CHIX 24043240400189346-110003ZRT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:41:26 2830 195.4000 XLON 05003050000154231-E0CQDl6TGuDr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1989 195.5000 BATE 24023240200293348-100023JL20221117
14:41:41
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:41:52 214 195.5000 XLON 05003050000154477-E0CQDl6TGvtX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:41:52 815 195.4500 BATE 24023240200293349-100023MM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:41:52 2128 195.4500 XLON 07003070000153941-E0CQDl6TGvxQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:41:52 859 195.4500 XLON 05003050000154385-E0CQDl6TGvxS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:41:52 716 195.4500 BATE 40023400200292899-100023MN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:41:52 1298 195.4500 CHIX 24043240400189556-11000406I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1958 195.5500 XLON 05003050000154694-E0CQDl6TGyXO20221117
14:42:39
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:39 968 195.5500 XLON 07003070000154300-E0CQDl6TGyXS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:39 854 195.5500 XLON 05003050000154697-E0CQDl6TGyXQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:39 334 195.5500 XLON 05003050000154694-E0CQDl6TGyXM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:41 205 195.5500 CHIX 40043400400190417-1100040ST20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:41 77 195.5500 CHIX 40043400400190417-1100040SS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:42 1742 195.5500 BATE 24023240200294156-1000240020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:54 905 195.5000 XLON 07003070000154193-E0CQDl6TGz6R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:54 824 195.5000 XLON 07003070000154193-E0CQDl6TGz6W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:54 200 195.5000 BATE 40023400200293717-1000242L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:54 1810 195.5000 BATE 40023400200293717-1000242M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:54 731 195.4500 XLON 07003070000154264-E0CQDl6TGz8O20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:54 1853 195.4500 CHIX 24043240400190103-1100040XJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:54 49 195.5000 BATE 40023400200293717-1000242K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:54 1655 195.4500 XLON 05003050000154631-E0CQDl6TGz8M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:42:54 561 195.4500 XLON 05003050000154731-E0CQDl6TGz8Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:43:01 96 195.3500 BATE 40023400200293716-1000245R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:43:01 1296 195.3500 BATE 40023400200293716-1000245S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:43:01 1248 195.3500 CHIX 24043240400189165-11000415820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:43:19 1338 195.2500 CHIX 24043240400190426-1100041BX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1904 195.2500 XLON 05003050000154871-E0CQDl6TH0Z020221117
14:43:19
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:44:19 3905 195.0500 XLON 05003050000155711-E0CQDl6TH33d20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:44:21 20 195.0500 CHIX 40043400400191371-1100041T820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:45:01 1309 195.0500 BATE 40023400200295352-100024RC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:45:01 987 195.0500 CHIX 24043240400191296-1100042B120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:45:02 2325 195.0500 XLON 05003050000156030-E0CQDl6TH4mc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:45:27 3444 195.0000 XLON 07003070000155931-E0CQDl6TH6Wk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:45:27 93 195.0000 XLON 07003070000155931-E0CQDl6TH6Wi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:45:33 3068 194.9500 XLON 07003070000155304-E0CQDl6TH6kv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:45:33 2196 194.9500 CHIX 24043240400191007-1100042P620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:45:33 1833 194.9500 BATE 40023400200294925-100024ZV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:45:34 785 194.8500 BATE 24023240200295885-100024ZZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:46:18 4569 194.8000 XLON 07003070000156244-E0CQDl6TH8lB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:46:18 1291 194.8000 BATE 40023400200296600-1000258520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:02 190 194.9500 XLON 07003070000156790-E0CQDl6THAXW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:03 498 194.9500 CHIX 24043240400192778-1100043N920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:03 1091 194.9500 CHIX 24043240400192778-1100043N820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:10 1325 194.9000 CHIX 40043400400192691-1100043T020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:10 1671 194.9000 XLON 07003070000156466-E0CQDl6THAn120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:45 723 194.9000 XLON 07003070000157081-E0CQDl6THCAb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:45 2085 194.9000 CHIX 24043240400193115-11000448O20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:45 1814 194.9000 XLON 05003050000157443-E0CQDl6THCAX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:45 1524 194.9000 XLON 05003050000157499-E0CQDl6THCAZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:49 1548 194.7500 BATE 24023240200297052-100025RU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:49 1058 194.7500 CHIX 24043240400193076-1100044AZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:49 1032 194.8500 BATE 40023400200297678-100025RI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:49 1280 194.8500 XLON 05003050000156887-E0CQDl6THCLP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:49 1838 194.8000 XLON 05003050000156809-E0CQDl6THCMD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:49 1638 194.8500 CHIX 40043400400193512-1100044AG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:47:49 770 194.8500 BATE 24023240200298702-100025RJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:49:00 2353 194.9000 XLON 05003050000158108-E0CQDl6THFSL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:49:36 199 194.9500 XLON 05003050000158298-E0CQDl6THH5j20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:49:37 1412 195.0000 CHIX 24043240400194316-1100045JV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:50:29 3978 195.0500 XLON 05003050000158737-E0CQDl6THJ0H20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:50:29 454 195.0500 XLON 05003050000158737-E0CQDl6THJ0F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:50:55 1810 195.1500 XLON 05003050000158957-E0CQDl6THJsq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:50:56 3153 195.1500 XLON 07003070000158539-E0CQDl6THJvu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:50:56 187 195.1500 XLON 07003070000158539-E0CQDl6THJvn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:51:08 3208 195.1500 XLON 07003070000158637-E0CQDl6THKKf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:51:12 3595 195.1000 XLON 05003050000159039-E0CQDl6THKRh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:51:12 265 195.1000 BATE 40023400200301285-100026Z220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:51:12 2957 195.1000 BATE 40023400200301285-100026Z120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:51:12 1756 195.1000 CHIX 24043240400195095-1100046M120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:51:21 820 195.0500 XLON 07003070000158651-E0CQDl6THKf220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:51:21 248 195.0500 BATE 40023400200300849-1000271H20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:51:21 2802 195.0500 BATE 40023400200300849-1000271I20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:52:10 1272 195.0000 CHIX 40043400400195191-11000475G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:52:25 835 195.0000 XLON 05003050000159624-E0CQDl6THNGd20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:52:25 1284 194.9000 CHIX 24043240400194315-1100047HA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:52:25 1884 195.0000 XLON 05003050000159624-E0CQDl6THNGf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:52:53 187 195.0000 XLON 05003050000159808-E0CQDl6THO5g20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:52:53 207 195.0000 XLON 05003050000159808-E0CQDl6THO5k20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:52:53 2200 194.9500 XLON 07003070000159421-E0CQDl6THO6220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:52:53 1686 195.0000 XLON 05003050000159808-E0CQDl6THO5i20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:52:53 1067 195.0000 XLON 05003050000159808-E0CQDl6THO5e20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:52:58 273 194.9500 XLON 07003070000159421-E0CQDl6THOIc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:53:00 1784 194.7500 BATE 24023240200303449-100027NT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:53:00 2654 194.9000 BATE 40023400200302875-100027NP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:53:00 711 194.9000 CHIX 40043400400196506-1100047RM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:53:00 2876 194.9000 BATE 24023240200303450-100027NO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:53:00 1124 194.8000 XLON 05003050000159848-E0CQDl6THOQc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1984 194.8000 CHIX 24043240400196085-1100047RW20221117
14:53:00
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:53:00 942 194.9000 CHIX 40043400400196506-1100047RL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:54:19 2959 195.0000 XLON 07003070000159932-E0CQDl6THSFQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:54:19 861 195.0000 XLON 05003050000160301-E0CQDl6THSFS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:54:19 1870 195.0000 XLON 05003050000160301-E0CQDl6THSFU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2024 195.0000 CHIX 40043400400197459-1100048ZZ20221117
14:54:25
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:54:50 1689 194.9500 BATE 40023400200304271-100028FH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:54:51 1429 194.9000 XLON 05003050000160306-E0CQDl6THTju20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:54:51 757 194.9000 XLON 05003050000160331-E0CQDl6THTjw20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:54:51 1687 194.9500 CHIX 24043240400197032-1100049C420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:54:54 1842 194.8500 BATE 24023240200304922-100028H820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:55:05 3318 194.8000 XLON 05003050000160592-E0CQDl6THUTU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:55:58 233 194.8500 XLON 07003070000160739-E0CQDl6THWZY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:56:02 609 194.8500 XLON 07003070000160752-E0CQDl6THWoe20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:56:02 2052 194.8500 CHIX 24043240400198136-110004A8V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:56:04 1616 194.8500 XLON 07003070000160752-E0CQDl6THX2i20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:57:02 1362 194.9500 XLON 05003050000161469-E0CQDl6THZHl20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:57:02 1779 194.9500 BATE 40023400200306728-1000297X20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:57:05 4396 194.9500 XLON 07003070000161172-E0CQDl6THZSa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:57:05 178 194.9500 XLON 07003070000161172-E0CQDl6THZSY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:57:53 147 195.0000 XLON 05003050000161805-E0CQDl6THbJm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:58:11 3376 195.0000 XLON 05003050000161805-E0CQDl6THbz520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:58:21 3225 195.1000 XLON 07003070000161793-E0CQDl6THccO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:58:33 10 195.1000 XLON 07003070000161906-E0CQDl6THdCR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:58:33 10 195.1000 XLON 07003070000161838-E0CQDl6THdCK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:58:33 1628 195.1000 XLON 07003070000161838-E0CQDl6THdCP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:59:00 1322 195.1500 BATE 24023240200308950-100029UL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:59:01 3198 195.1500 XLON 07003070000162048-E0CQDl6THe9F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:59:05 2275 195.1500 CHIX 40043400400200293-110004C8B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:59:54 164 195.2000 XLON 05003050000162790-E0CQDl6THgYE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
14:59:55 3514 195.2000 XLON 07003070000162457-E0CQDl6THgb820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:19 1690 195.2000 BATE 40023400200309073-10002AC920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:19 1154 195.2000 BATE 40023400200309073-10002ACA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:19 3578 195.2000 CHIX 24043240400200312-110004D3Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:19 3024 195.2000 XLON 07003070000162525-E0CQDl6THhyd20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:37 591 195.2000 XLON 07003070000162841-E0CQDl6THirB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:37 2229 195.2000 XLON 05003050000163144-E0CQDl6THir920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:44 2385 195.1500 CHIX 40043400400200443-110004DHC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:44 3148 195.1500 BATE 40023400200308509-10002AJ820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:44 213 195.1500 BATE 40023400200308509-10002AJ920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:44 1000 195.1500 XLON 07003070000162609-E0CQDl6THj4o20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:44 768 195.1500 XLON 07003070000162564-E0CQDl6THj4m20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:44 774 195.1000 XLON 07003070000162879-E0CQDl6THj5L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:44 2906 195.1500 XLON 05003050000162544-E0CQDl6THj4i20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:00:44 564 195.1000 XLON 05003050000163162-E0CQDl6THj5J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:01:53 1626 195.2500 CHIX 40043400400202199-110004ECR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:01:53 1126 195.2500 CHIX 40043400400202199-110004ECQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:01:53 2142 195.2500 BATE 24023240200311822-10002AZ620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:01:53 3568 195.2500 XLON 05003050000163790-E0CQDl6THmA920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:02:43 1580 195.3500 XLON 05003050000164214-E0CQDl6THno120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:02:43 1400 195.3500 XLON 05003050000164214-E0CQDl6THno320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:02:44 240 195.3500 CHIX 40043400400202767-110004EVB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:02:45 2767 195.3500 BATE 24023240200312585-10002BB120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:03:06 3060 195.3000 XLON 05003050000164415-E0CQDl6THoYJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:03:32 2540 195.3000 CHIX 40043400400203210-110004FGL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1931 195.2500 CHIX 40043400400202739-110004FH320221117
15:03:34
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:03:34 912 195.2500 CHIX 40043400400202739-110004FH120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:03:34 604 195.2500 BATE 24023240200312546-10002BNB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 195.2500 BATE 24023240200312546-10002BNC20221117
15:03:34
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:03:34 6 195.2500 XLON 07003070000163817-E0CQDl6THpdY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:03:34 4318 195.2500 XLON 07003070000163817-E0CQDl6THpda20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:03:34 9 195.2500 CHIX 40043400400202739-110004FH220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:03:34 566 195.2500 BATE 24023240200312546-10002BND20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:04:26 1881 195.4000 CHIX 40043400400203955-110004G4K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:04:27 337 195.4500 XLON 07003070000164822-E0CQDl6THs3m20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:04:27 1685 195.4500 XLON 07003070000164822-E0CQDl6THs3o20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:04:29 1205 195.4500 XLON 05003050000165133-E0CQDl6THs8220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:04:51 152 195.4000 CHIX 40043400400203955-110004GFJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:04:51 1848 195.4000 CHIX 40043400400204152-110004GFP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:04:52 3095 195.4000 XLON 05003050000165312-E0CQDl6THt2l20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:05:03 3168 195.4500 BATE 24023240200315229-10002CBZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:05:20 3180 195.3500 XLON 07003070000164791-E0CQDl6THtwz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:05:20 1760 195.3500 BATE 40023400200313758-10002CFU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 195.3000 BATE 40023400200314456-10002CGI20221117
15:05:22
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:05:22 1242 195.3000 XLON 07003070000165031-E0CQDl6THu0f20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:05:22 12 195.3000 BATE 40023400200314456-10002CGJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:06:06 1854 195.4000 CHIX 40043400400205082-110004HGY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:06:08 2507 195.4000 XLON 05003050000165943-E0CQDl6THvZl20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:06:33 173 195.4000 XLON 05003050000166126-E0CQDl6THwQt20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:06:33 1686 195.4000 XLON 05003050000166126-E0CQDl6THwQv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:06:51 2215 195.4500 XLON 05003050000166250-E0CQDl6THwuH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:13 176 195.4500 XLON 05003050000166401-E0CQDl6THxgA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:15 2674 195.4500 XLON 07003070000166156-E0CQDl6THxkA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:22 1964 195.4500 BATE 24023240200317479-10002D4B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:42 2938 195.4000 XLON 07003070000166323-E0CQDl6THyeD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:42 232 195.4000 CHIX 24043240400205575-110004IGZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:42 89 195.4000 BATE 24023240200317755-10002D8V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:50 373 195.3500 BATE 24023240200316253-10002DA920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:50 1317 195.3500 BATE 24023240200316253-10002DAB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:50 4240 195.3500 XLON 07003070000165681-E0CQDl6THyto20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:50 14 195.3500 BATE 24023240200316253-10002DAA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:50 141 195.3500 BATE 24023240200316253-10002DA820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:50 119 195.3500 BATE 24023240200316253-10002DA720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:07:50 318 195.3500 XLON 07003070000165681-E0CQDl6THytm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2039 195.3000 CHIX 24043240400204524-110004IJP20221117
15:07:52
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:08:01 1669 195.2500 CHIX 40043400400205083-110004ILA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:08:01 1803 195.2500 BATE 24023240200317862-10002DBZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:08:49 28 195.2500 CHIX 24043240400205951-110004J7120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:08:50 832 195.2500 CHIX 24043240400205951-110004J7720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:08:57 1600 195.2500 XLON 07003070000166800-E0CQDl6TI0ot20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:08:57 770 195.2500 XLON 07003070000166800-E0CQDl6TI0ov20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:08:57 155 195.2500 XLON 07003070000166800-E0CQDl6TI0ox20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:09:22 2527 195.2000 CHIX 24043240400206472-110004JJD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:09:25 174 195.2500 XLON 05003050000167215-E0CQDl6TI1fR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:09:29 674 195.2500 XLON 07003070000166969-E0CQDl6TI1s020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:09:29 1592 195.2500 XLON 05003050000167220-E0CQDl6TI1ry20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:09:29 3029 195.2500 XLON 05003050000167215-E0CQDl6TI1ru20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:09:30 1679 195.2000 BATE 40023400200318284-10002DXM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:09:30 754 195.2000 CHIX 24043240400206490-110004JQ220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:09:30 2389 195.1500 XLON 07003070000166960-E0CQDl6TI23120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:09:30 487 195.2000 BATE 40023400200318284-10002DXL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:09:30 931 195.2000 CHIX 40043400400207065-110004JQ120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:10:12 1132 195.2000 BATE 40023400200318799-10002E3C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:10:12 896 195.2000 BATE 24023240200319622-10002E3D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:10:22 925 195.1500 XLON 05003050000167416-E0CQDl6TI3Uj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:11:06 2207 195.3000 CHIX 24043240400207561-110004KN120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:11:41 381 195.2500 BATE 24023240200321184-10002ELW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:11:41 1290 195.2500 BATE 24023240200321184-10002ELX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:11:41 639 195.2500 BATE 24023240200321184-10002EM120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:11:41 1759 195.2500 XLON 07003070000167655-E0CQDl6TI5yJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:11:41 2125 195.2500 XLON 07003070000167655-E0CQDl6TI5yL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:11:42 2876 195.2000 CHIX 24043240400207499-110004KZF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 195.2500 XLON 05003050000168110-E0CQDl6TI60W20221117
15:11:42
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:11:42 1784 195.2500 XLON 05003050000168110-E0CQDl6TI60c20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:12:35 2560 195.2500 XLON 07003070000168044-E0CQDl6TI7v120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:12:35 722 195.2500 XLON 07003070000168044-E0CQDl6TI7v320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:12:38 2375 195.2500 XLON 05003050000168583-E0CQDl6TI8A920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:12:38 99 195.2500 XLON 05003050000168583-E0CQDl6TI89r20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:12:42 1100 195.2500 CHIX 40043400400209142-110004LM920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:13:05 176 195.3500 XLON 07003070000168554-E0CQDl6TI9FR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:13:21 871 195.4000 XLON 05003050000168864-E0CQDl6TI9fx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:13:21 2728 195.4000 XLON 05003050000168864-E0CQDl6TI9fs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:13:53 176 195.4500 XLON 07003070000168873-E0CQDl6TIAgp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:13:54 950 195.4500 CHIX 40043400400209730-110004MCK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:13:54 3221 195.4500 BATE 24023240200323168-10002FEM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 195.5000 XLON 07003070000168972-E0CQDl6TIAq720221117
15:13:55
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:13:55 353 195.5000 XLON 07003070000168972-E0CQDl6TIAq320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:13:56 1746 195.5000 XLON 07003070000168972-E0CQDl6TIAuR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:14:02 559 195.4500 XLON 05003050000169121-E0CQDl6TIB6C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:14:02 2215 195.4500 XLON 07003070000168873-E0CQDl6TIB6A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:15:38 3156 195.9000 XLON 05003050000169998-E0CQDl6TIETH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:15:38 762 195.9000 XLON 05003050000169998-E0CQDl6TIETC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:15:39 4220 195.9000 XLON 07003070000169700-E0CQDl6TIEWn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:15:39 203 195.8500 XLON 07003070000169639-E0CQDl6TIEY620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:16:02 4521 195.9000 CHIX 40043400400211083-110004NTI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:16:02 3299 195.9000 BATE 40023400200324304-10002GBC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:16:33 184 196.0000 XLON 05003050000170408-E0CQDl6TIGAG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 196.0000 XLON 05003050000170417-E0CQDl6TIGBt20221117
15:16:34
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:16:34 1823 196.0000 XLON 05003050000170417-E0CQDl6TIGBv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:16:37 1808 196.0000 CHIX 24043240400210894-110004O7L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:16:37 570 196.0500 XLON 07003070000170157-E0CQDl6TIGIe20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1983 195.9500 XLON 05003050000170441-E0CQDl6TIGn420221117
15:16:54
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:16:54 3748 195.9500 XLON 05003050000170279-E0CQDl6TIGn020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:16:54 734 195.9500 XLON 05003050000170442-E0CQDl6TIGn620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:16:54 1224 195.9000 BATE 24023240200325481-10002GMJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:16:54 2688 195.9000 BATE 24023240200325482-10002GMO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:17:42 2500 196.0000 CHIX 24043240400211447-E10004OW920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:17:42 1322 196.0000 CHIX 24043240400211447-110004OWA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:18:47 199 196.0500 XLON 05003050000171390-E0CQDl6TIL0920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:18:59 3217 196.0500 BATE 24023240200327326-10002HBJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:18:59 1274 196.0500 CHIX 24043240400212005-110004PMB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:18:59 3748 196.0500 XLON 05003050000171390-E0CQDl6TILTK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:18:59 2682 196.0500 BATE 40023400200326299-10002HBK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:19:18 3348 196.3000 XLON 05003050000171651-E0CQDl6TIMBr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:19:18 544 196.3000 XLON 07003070000171327-E0CQDl6TIMBx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:19:18 2501 196.3000 XLON 05003050000171656-E0CQDl6TIMBv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:19:30 3044 196.3500 XLON 07003070000171414-E0CQDl6TIMgS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:19:30 2073 196.3500 CHIX 24043240400212463-110004Q0K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:19:30 1424 196.3500 CHIX 24043240400212463-110004Q0L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:19:44 312 196.5500 BATE 40023400200327244-10002HMR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:19:44 1398 196.5500 CHIX 24043240400212701-110004Q9T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:19:44 532 196.5500 BATE 40023400200327244-10002HMQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:17 1835 196.9500 BATE 24023240200328655-10002HYL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:17 3094 196.9500 XLON 05003050000172249-E0CQDl6TIPU620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:17 105 196.9500 BATE 24023240200328655-10002HYK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:19 742 196.9000 XLON 05003050000172282-E0CQDl6TIPcO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:19 96 196.8500 BATE 24023240200328590-10002HZ420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:19 2978 196.9000 XLON 05003050000172064-E0CQDl6TIPcI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:19 540 196.9000 XLON 05003050000172295-E0CQDl6TIPcQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:19 278 196.8500 BATE 24023240200328590-10002HZ720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:19 1497 196.8500 BATE 24023240200328590-10002HZ620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:19 69 196.8500 BATE 24023240200328590-10002HZ520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:19 864 196.9000 XLON 07003070000171989-E0CQDl6TIPcM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:21 1259 196.7500 CHIX 40043400400213446-110004R0L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:21 1007 196.7500 CHIX 40043400400213447-110004R0M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:20:21 1869 196.8000 BATE 24023240200328513-10002I0R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:21:43 3179 196.8500 XLON 05003050000172695-E0CQDl6TISsh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2044 196.8500 CHIX 40043400400214317-110004RVI20221117
15:21:43
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 196.8500 BATE 40023400200328640-10002IKX20221117
15:21:43
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:21:43 106 196.8500 BATE 40023400200328640-10002IKY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:22:12 3973 196.9500 XLON 05003050000173070-E0CQDl6TITsN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:22:12 970 196.9500 XLON 05003050000173069-E0CQDl6TITsJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:22:12 1363 196.9500 CHIX 40043400400214907-110004S6C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:22:12 839 196.9500 XLON 07003070000172776-E0CQDl6TITsP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:22:12 900 196.9500 XLON 07003070000172775-E0CQDl6TITsL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:22:13 2900 196.8500 XLON 07003070000172727-E0CQDl6TITwC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:22:14 1461 196.8500 BATE 24023240200330274-10002IRL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 196.8500 BATE 40023400200330033-10002IYX20221117
15:22:57
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:22:57 417 196.8500 BATE 40023400200330033-10002IYY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:23:01 2192 196.8000 CHIX 24043240400214704-110004SJ620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:23:03 319 196.7500 BATE 40023400200328569-10002J0A20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:23:03 147 196.7500 BATE 40023400200328569-10002J0B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:23:03 76 196.7500 BATE 40023400200328568-10002J0820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:23:03 1168 196.7500 BATE 40023400200328569-10002J0C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:23:03 505 196.7500 BATE 40023400200328568-10002J0920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:23:35 1265 196.7500 XLON 07003070000173284-E0CQDl6TIWZD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:23:35 1428 196.7500 XLON 07003070000173284-E0CQDl6TIWZF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:24:01 489 196.7500 XLON 07003070000173456-E0CQDl6TIXIq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:24:25 198 196.8500 XLON 07003070000173600-E0CQDl6TIYCu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:24:49 3076 196.9000 CHIX 40043400400216056-110004TP920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:24:49 3888 196.9000 XLON 07003070000173608-E0CQDl6TIYtk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:24:49 175 196.9000 XLON 07003070000173608-E0CQDl6TIYti20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:24:50 637 196.9000 BATE 24023240200332635-10002JJT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:24:50 18 196.9000 XLON 05003050000174027-E0CQDl6TIYys20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:24:50 195 196.9000 XLON 05003050000174027-E0CQDl6TIYyf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1927 196.9000 XLON 05003050000174027-E0CQDl6TIYyb20221117
15:24:50
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:24:50 1549 196.9000 BATE 24023240200332635-10002JJS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:24:50 413 196.9000 XLON 05003050000174027-E0CQDl6TIYyh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2033 196.9000 XLON 05003050000174180-E0CQDl6TIaGa20221117
15:25:31
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:25:31 550 196.9000 XLON 05003050000174237-E0CQDl6TIaGe20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:25:31 576 196.9000 XLON 05003050000174180-E0CQDl6TIaGc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:25:42 178 196.9000 XLON 07003070000174081-E0CQDl6TIaej20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:25:43 72 196.9000 XLON 07003070000174091-E0CQDl6TIagn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:25:43 248 196.9000 XLON 07003070000174091-E0CQDl6TIagi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:25:43 1831 196.9000 XLON 07003070000174091-E0CQDl6TIagv20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:26:02 2663 196.9000 BATE 40023400200332418-10002JYT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:26:02 629 196.9000 CHIX 40043400400216915-110004UDJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:26:02 1762 196.8750 CHIX 40043400400216915-E10004UDI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:26:05 169 196.9000 XLON 07003070000174219-E0CQDl6TIbTW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 559 196.9000 XLON 05003050000174567-E0CQDl6TId5T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 319 196.9500 XLON 05003050000174685-E0CQDl6TId3x20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 831 196.9000 CHIX 24043240400216690-110004UXQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 654 196.9000 XLON 05003050000174601-E0CQDl6TId5V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 539 196.9000 CHIX 40043400400217259-110004UXS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 1200 196.9500 XLON 05003050000174685-E0CQDl6TId3v20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 1133 196.9500 BATE 24023240200333976-10002K9320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 1070 196.9000 CHIX 24043240400216690-110004UXR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 614 196.9500 XLON 07003070000174385-E0CQDl6TId3z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 4600 196.9500 XLON 07003070000174365-E0CQDl6TId3r20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 2224 196.9000 XLON 07003070000174219-E0CQDl6TId5R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 835 196.9500 BATE 40023400200332871-10002K9420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 3123 196.9500 XLON 07003070000174504-E0CQDl6TId4320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:27:03 912 196.9500 XLON 07003070000174406-E0CQDl6TId4120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:28:33 368 196.9500 XLON 07003070000175149-E0CQDl6TIgH120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:28:33 521 196.9500 XLON 07003070000175149-E0CQDl6TIgH920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:28:33 134 196.9500 XLON 07003070000175149-E0CQDl6TIgGz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:28:33 320 196.9500 XLON 07003070000175149-E0CQDl6TIgH720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:28:33 1132 196.9500 XLON 07003070000175149-E0CQDl6TIgH320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:28:33 533 196.9500 XLON 07003070000175149-E0CQDl6TIgH520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:28:51 1863 196.9500 XLON 07003070000175240-E0CQDl6TIgqJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:28:51 252 196.9500 XLON 07003070000175240-E0CQDl6TIgqH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:01 644 196.9500 BATE 40023400200334801-10002KWZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:01 2562 196.9500 BATE 40023400200334801-10002KWY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:03 303 197.0000 CHIX 24043240400218028-110004W5D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:03 79 197.0000 CHIX 24043240400218028-110004W5C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:03 113 197.0000 CHIX 24043240400218028-110004W5B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 805 197.0000 BATE 40023400200335167-10002L1R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 876 197.0000 BATE 24023240200336229-10002L1Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 556 197.0000 XLON 07003070000175404-E0CQDl6TIhqt20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 3474 197.0000 CHIX 40043400400218685-110004WC120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 951 197.0000 CHIX 40043400400218685-110004WC020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 986 197.0000 XLON 07003070000175329-E0CQDl6TIhqa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 1058 197.0000 XLON 07003070000175329-E0CQDl6TIhqh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 726 197.0000 BATE 24023240200336229-10002L1P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 560 197.0000 XLON 05003050000175728-E0CQDl6TIhql20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 656 197.0000 XLON 07003070000175372-E0CQDl6TIhqp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 570 197.0000 XLON 05003050000175757-E0CQDl6TIhqr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:29:23 2209 197.0000 XLON 07003070000175352-E0CQDl6TIhqj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:30:15 778 196.9500 XLON 05003050000176099-E0CQDl6TIjJV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:30:23 1232 197.0000 XLON 05003050000176163-E0CQDl6TIjex20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:30:23 899 197.0000 XLON 07003070000175748-E0CQDl6TIjev20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:30:23 2244 197.0000 BATE 24023240200337320-10002LE120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:30:23 2130 197.0000 XLON 05003050000176162-E0CQDl6TIjet20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:00 2234 196.9000 XLON 05003050000175458-E0CQDl6TIknA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:00 2460 196.9000 CHIX 24043240400217636-110004XF320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:00 1608 196.9000 BATE 40023400200334293-10002LLR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:00 743 196.9000 BATE 40023400200334293-10002LLS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:02 169 196.9000 CHIX 40043400400219803-110004XF920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:16 285 197.0000 XLON 07003070000176036-E0CQDl6TIlWs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:26 1176 197.0000 XLON 07003070000176036-E0CQDl6TIlvZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:26 2435 197.0000 XLON 07003070000176036-E0CQDl6TIlvX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:26 686 197.0000 CHIX 24043240400219498-110004XOO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:27 579 196.9500 XLON 05003050000176450-E0CQDl6TIm2V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1938 197.0000 CHIX 24043240400219499-110004XOP20221117
15:31:27
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:33 2145 196.9500 XLON 05003050000176450-E0CQDl6TImEG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:33 90 196.9000 CHIX 40043400400219803-110004XS120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:33 34 196.9000 BATE 24023240200338169-10002LUA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:31:33 1173 196.9500 XLON 05003050000176450-E0CQDl6TImEM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:32:09 1650 196.9000 BATE 24023240200338169-10002M2620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:32:09 3084 196.9000 CHIX 40043400400219803-110004Y2J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:32:09 130 196.8500 BATE 40023400200337041-10002M2820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:32:09 976 196.9000 BATE 24023240200338169-10002M2720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:32:11 195 196.8500 XLON 05003050000176452-E0CQDl6TInRr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:32:39 3052 196.8500 XLON 05003050000176452-E0CQDl6TIoME20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:32:46 2995 196.9000 XLON 05003050000176943-E0CQDl6TIoaT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:32:46 2057 196.9000 BATE 24023240200340148-10002M9W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:32:46 3444 196.9000 XLON 07003070000176563-E0CQDl6TIoaR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:32:46 3017 196.9000 CHIX 24043240400220492-110004YGR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:32:46 2614 196.8500 CHIX 40043400400220967-110004YGV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1998 196.8500 BATE 40023400200337041-10002MFR20221117
15:33:04
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:33:09 2724 196.8000 XLON 07003070000176564-E0CQDl6TIpHa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:33:09 407 196.8000 XLON 07003070000176564-E0CQDl6TIpHW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:33:18 3131 196.7500 XLON 07003070000176596-E0CQDl6TIpUC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:33:18 965 196.7500 XLON 07003070000176658-E0CQDl6TIpUE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:33:18 2501 196.7500 XLON 07003070000176658-E0CQDl6TIpUG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:33:19 1472 196.7500 BATE 40023400200338960-10002MJ420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:33:19 4 196.7500 BATE 24023240200339930-10002MJ320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:33:19 581 196.7500 BATE 24023240200339930-10002MJ220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:34:21 1568 196.6500 XLON 05003050000177348-E0CQDl6TIrfB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:34:21 1583 196.6500 XLON 05003050000177348-E0CQDl6TIrf620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:34:57 187 196.6000 XLON 05003050000177548-E0CQDl6TIshY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:35:02 509 196.6500 BATE 40023400200341425-10002N5W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:35:02 1663 196.6500 CHIX 24043240400221991-110004ZSC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:35:02 720 196.6500 CHIX 24043240400221991-110004ZSD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:35:34 544 196.6500 XLON 07003070000177571-E0CQDl6TItlf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:35:35 537 196.6500 XLON 07003070000177571-E0CQDl6TItmQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:26 190 196.7000 XLON 07003070000178164-E0CQDl6TIvZH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:26 584 196.7000 XLON 07003070000178164-E0CQDl6TIvZJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:34 148 196.7000 XLON 07003070000178200-E0CQDl6TIvkL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:35 1207 196.7000 XLON 07003070000178203-E0CQDl6TIvl720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:35 71 196.7000 XLON 07003070000178203-E0CQDl6TIvlD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:36 1064 196.7000 XLON 07003070000178203-E0CQDl6TIvq720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:42 2164 196.7000 CHIX 24043240400223047-1100050OF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:42 290 196.7000 CHIX 24043240400223047-1100050OE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:42 1843 196.7000 BATE 24023240200344392-10002NP120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:42 675 196.7000 BATE 24023240200344392-10002NOZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:42 1111 196.7000 BATE 24023240200344392-10002NP020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:58 170 196.7000 XLON 07003070000178341-E0CQDl6TIwR720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:36:59 2353 196.7000 XLON 05003050000178728-E0CQDl6TIwUM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:37:22 167 196.7000 XLON 07003070000178532-E0CQDl6TIxDx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:37:22 585 196.7000 XLON 07003070000178532-E0CQDl6TIxDz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:37:29 139 196.7000 XLON 07003070000178578-E0CQDl6TIxWL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:37:30 862 196.7000 XLON 07003070000178584-E0CQDl6TIxXc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:37:30 1507 196.7000 XLON 07003070000178584-E0CQDl6TIxXY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:37:43 190 196.7000 BATE 40023400200344227-10002O1120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:37:44 2603 196.7000 BATE 40023400200344227-10002O1F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:37:52 173 196.7000 XLON 05003050000179091-E0CQDl6TIyBG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1926 196.7000 XLON 05003050000179091-E0CQDl6TIyBM20221117
15:37:52
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:38:12 1728 196.7000 XLON 07003070000178816-E0CQDl6TIyn120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:38:12 1219 196.7000 XLON 07003070000178816-E0CQDl6TIymt20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:38:22 3518 196.7000 CHIX 40043400400224747-1100051K920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:38:22 45 196.7000 CHIX 40043400400224747-1100051KA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:38:40 581 196.7000 XLON 05003050000179349-E0CQDl6TIzUT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:38:46 3018 196.7000 XLON 07003070000179007-E0CQDl6TIzc220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:38:53 1142 196.6500 BATE 24023240200345431-10002OEZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:38:53 2250 196.6500 CHIX 24043240400222640-1100051UC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:38:53 1262 196.6500 XLON 07003070000177571-E0CQDl6TIzpO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:38:53 1100 196.6500 XLON 05003050000177957-E0CQDl6TIzpQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:38:53 1501 196.6500 BATE 24023240200343745-10002OEV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:39:11 1450 196.5500 BATE 24023240200342034-10002OKQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:39:11 1312 196.5500 CHIX 24043240400224910-11000524B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:39:11 104 196.5500 BATE 24023240200342034-10002OKO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:39:11 895 196.6000 XLON 05003050000178529-E0CQDl6TJ0R320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:39:11 955 196.6000 XLON 05003050000178529-E0CQDl6TJ0R120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:39:11 291 196.5500 BATE 24023240200342034-10002OKP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:39:23 970 196.3500 BATE 24023240200347812-10002ON220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:39:51 2479 196.3000 CHIX 24043240400225266-1100052FZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:39:55 770 196.3000 XLON 07003070000179531-E0CQDl6TJ1iC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:39:55 1686 196.3000 XLON 07003070000179531-E0CQDl6TJ1iE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 196.2500 BATE 40023400200346600-10002OSY20221117
15:39:57
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:39:57 409 196.2500 BATE 40023400200346600-10002OSZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:40:18 770 196.2500 XLON 05003050000180021-E0CQDl6TJ2QA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:40:25 770 196.2500 XLON 07003070000179724-E0CQDl6TJ2ZX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:40:32 1448 196.2500 XLON 07003070000179777-E0CQDl6TJ2n620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:41:37 115 196.3500 XLON 05003050000180531-E0CQDl6TJ4Z520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:41:37 94 196.3500 CHIX 40043400400227599-1100053JM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:41:41 146 196.3500 XLON 07003070000180234-E0CQDl6TJ4r720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:41:41 4419 196.4000 XLON 05003050000180565-E0CQDl6TJ4q020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:41:41 2425 196.3500 CHIX 40043400400227599-1100053NC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:43:22 201 196.4000 BATE 24023240200352930-10002PRU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:43:22 161 196.4000 BATE 24023240200352930-10002PRV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:43:30 973 196.4000 CHIX 40043400400228912-1100054CH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:43:30 831 196.4000 CHIX 40043400400228912-1100054CJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:43:30 831 196.4000 CHIX 40043400400228912-1100054CI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1951 196.4000 XLON 05003050000181240-E0CQDl6TJ7yK20221117
15:43:53
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:43:53 2226 196.4000 XLON 05003050000181240-E0CQDl6TJ7yI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:43:54 1543 196.4000 XLON 07003070000181094-E0CQDl6TJ81n20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:43:54 3399 196.4000 XLON 07003070000181094-E0CQDl6TJ81v20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:43:55 4225 196.4000 XLON 05003050000181394-E0CQDl6TJ84W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:43:55 717 196.4000 XLON 05003050000181394-E0CQDl6TJ84Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:44:37 4214 196.4500 XLON 05003050000181646-E0CQDl6TJ98120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:44:37 1338 196.4500 BATE 40023400200353062-10002Q5L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:44:37 1064 196.4500 BATE 40023400200353062-10002Q5K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:44:38 144 196.4500 XLON 05003050000181653-E0CQDl6TJ99n20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:44:38 4773 196.4500 XLON 05003050000181653-E0CQDl6TJ99p20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:44:41 2718 196.4000 CHIX 24043240400229024-1100054Y820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:44:41 1802 196.4000 XLON 07003070000181108-E0CQDl6TJ9C820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:44:41 1190 196.4000 BATE 24023240200353624-10002Q5W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:44:41 2366 196.4000 XLON 07003070000181108-E0CQDl6TJ9CA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:44:41 2151 196.4000 BATE 24023240200353624-10002Q5V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:45:36 887 196.3500 CHIX 40043400400228405-1100055IA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:45:36 1680 196.3500 CHIX 24043240400227211-1100055I920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:45:36 1106 196.3500 BATE 24023240200355125-10002QGK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2036 196.3500 XLON 05003050000181891-E0CQDl6TJAqX20221117
15:45:36
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:45:38 900 196.2500 BATE 24023240200353780-10002QH020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:45:38 800 196.2500 CHIX 40043400400227680-1100055J320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:45:38 1299 196.2500 CHIX 40043400400227680-1100055J220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:45:49 584 196.2000 BATE 24023240200354237-10002QJ820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:45:49 503 196.2000 BATE 24023240200353940-10002QJ620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:45:49 700 196.2000 BATE 40023400200352651-10002QJ420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:45:49 121 196.2000 BATE 24023240200353940-10002QJ520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:45:49 599 196.2000 BATE 24023240200354018-10002QJ720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:46:02 16 196.1500 CHIX 40043400400230744-1100055SL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:46:02 1100 196.1500 CHIX 40043400400230744-1100055SH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:46:02 53 196.1500 CHIX 40043400400230744-1100055SI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:46:02 12 196.1500 CHIX 40043400400230744-1100055SJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:46:02 1094 196.1500 CHIX 40043400400230744-1100055SK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:46:03 226 196.1500 BATE 24023240200356135-10002QMC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:46:10 1840 196.2500 XLON 05003050000182196-E0CQDl6TJC4s20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:46:10 175 196.2500 XLON 05003050000182196-E0CQDl6TJC4q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:46:44 170 196.3000 BATE 40023400200355819-10002QUB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:47:23 212 196.3000 BATE 24023240200358137-10002R2G20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:47:43 2939 196.3000 CHIX 24043240400231858-1100056PS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:47:48 578 196.3500 XLON 07003070000182402-E0CQDl6TJEyO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:47:48 1411 196.3500 XLON 05003050000182729-E0CQDl6TJEyM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:47:48 1284 196.3500 XLON 07003070000182401-E0CQDl6TJEyK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:47:49 4403 196.3500 XLON 07003070000182434-E0CQDl6TJF1p20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:47:50 197 196.3500 XLON 07003070000182439-E0CQDl6TJF3a20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:47:50 2400 196.3500 XLON 07003070000182439-E0CQDl6TJF3c20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:48:05 1497 196.3500 XLON 05003050000182827-E0CQDl6TJFT720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:48:05 872 196.3500 XLON 05003050000182827-E0CQDl6TJFT920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:48:13 1826 196.3000 CHIX 40043400400232331-11000573P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:48:13 1195 196.3000 XLON 07003070000182395-E0CQDl6TJFhG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:48:13 2894 196.3000 XLON 07003070000182395-E0CQDl6TJFhA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:48:13 4445 196.3000 BATE 24023240200358695-10002RDD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:48:13 329 196.3000 CHIX 40043400400232331-11000573Q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:48:13 97 196.3000 BATE 24023240200358695-10002RDC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:48:13 324 196.3000 BATE 24023240200358695-10002RDE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:49:04 2280 196.2500 XLON 07003070000182934-E0CQDl6TJH4320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:49:23 206 196.2500 CHIX 24043240400233254-1100057W320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:49:23 2279 196.2500 CHIX 24043240400233254-1100057W420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:49:29 155 196.4000 XLON 05003050000183344-E0CQDl6TJI0Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:50:54 1377 196.6500 BATE 40023400200361227-10002SCE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:50:55 2981 196.6500 BATE 24023240200362615-10002SCJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:50:59 1441 196.6000 XLON 05003050000183886-E0CQDl6TJL5s20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:50:59 1059 196.6000 BATE 24023240200362517-10002SD120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:50:59 2985 196.6000 BATE 24023240200362517-10002SD220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:50:59 4026 196.6000 XLON 07003070000183587-E0CQDl6TJL5u20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:50:59 766 196.6000 XLON 05003050000183887-E0CQDl6TJL5w20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:50:59 986 196.6000 XLON 05003050000183886-E0CQDl6TJL5q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:51:00 2200 196.5500 XLON 05003050000183960-E0CQDl6TJL9S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:51:01 2106 196.5500 XLON 07003070000183675-E0CQDl6TJLC820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:51:01 663 196.5500 XLON 07003070000183675-E0CQDl6TJLC320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:51:01 706 196.5500 XLON 07003070000183675-E0CQDl6TJLBp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:51:03 2592 196.5500 CHIX 24043240400234422-1100058YA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:51:49 30 196.7500 XLON 07003070000184070-E0CQDl6TJMu920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:51:49 271 196.7500 XLON 07003070000184070-E0CQDl6TJMu420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:51:51 261 196.7500 XLON 05003050000184350-E0CQDl6TJN0q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:51:51 2493 196.7500 XLON 07003070000184070-E0CQDl6TJN0a20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:51:51 185 196.7500 XLON 07003070000184070-E0CQDl6TJN0Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:51:51 479 196.7500 XLON 07003070000184070-E0CQDl6TJN0o20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:52:15 575 196.8000 XLON 05003050000184506-E0CQDl6TJNgD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:52:15 2763 196.8000 XLON 05003050000184464-E0CQDl6TJNgB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:52:16 959 196.8000 BATE 40023400200362493-10002SU020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:52:34 770 196.8500 XLON 07003070000184360-E0CQDl6TJOGE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:52:42 71 196.8500 XLON 05003050000184702-E0CQDl6TJORz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:52:42 168 196.8500 XLON 05003050000184702-E0CQDl6TJOS120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:52:43 652 196.8500 BATE 40023400200362915-10002SYK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1936 196.8500 XLON 05003050000184724-E0CQDl6TJOYn20221117
15:52:44
------- ------------ --------- ---------------------------------------
17-Nov-2022 2095 196.8500 XLON 05003050000184848-E0CQDl6TJPDt20221117
15:53:02
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:53:22 609 196.8500 CHIX 40043400400236405-110005ACZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:53:22 1170 196.8500 CHIX 40043400400236405-110005ACX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:53:22 1126 196.8500 CHIX 40043400400236405-110005ACY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:53:23 2543 196.8500 BATE 24023240200365033-10002T7U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:53:44 1702 196.9000 XLON 05003050000185321-E0CQDl6TJQmE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 196.9000 XLON 05003050000185321-E0CQDl6TJQm620221117
15:53:44
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:53:44 283 196.9000 XLON 05003050000185321-E0CQDl6TJQlz20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:00 166 196.8500 XLON 05003050000185403-E0CQDl6TJR1220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:03 136 196.8500 XLON 05003050000185403-E0CQDl6TJR8T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 304 196.8500 XLON 07003070000185223-E0CQDl6TJRNR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 580 196.8000 XLON 07003070000184860-E0CQDl6TJRO720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 403 196.8500 XLON 07003070000185223-E0CQDl6TJRNY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 11 196.8000 CHIX 40043400400235796-110005AU820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 3475 196.8000 CHIX 40043400400235796-110005AUC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 1571 196.8000 BATE 40023400200362493-10002TID20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 719 196.8000 XLON 05003050000185470-E0CQDl6TJRO920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 1782 196.8000 XLON 05003050000185120-E0CQDl6TJRO520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 811 196.8500 XLON 07003070000185157-E0CQDl6TJRNP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 959 196.8000 XLON 05003050000185497-E0CQDl6TJROB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 1804 196.8500 XLON 05003050000185403-E0CQDl6TJRNN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:12 565 196.8000 XLON 05003050000185120-E0CQDl6TJRNy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:23 770 196.8000 CHIX 24043240400236861-110005AXD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:23 1435 196.8000 CHIX 24043240400236861-110005AXF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:23 746 196.8000 CHIX 24043240400236861-110005AXE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:54:23 239 196.8000 BATE 40023400200364774-10002TKK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:02 99 196.8000 BATE 40023400200365366-10002TRI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:17 166 196.8500 XLON 07003070000185676-E0CQDl6TJTAp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:25 55 196.8500 XLON 05003050000185949-E0CQDl6TJTSo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:25 1073 196.8500 XLON 05003050000185949-E0CQDl6TJTSm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:26 2118 196.8000 BATE 24023240200366838-10002TWR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:26 738 196.8000 BATE 40023400200365420-10002TWS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:26 633 196.8000 XLON 05003050000185979-E0CQDl6TJTWq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:26 659 196.8000 BATE 24023240200366838-10002TWM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:26 601 196.8000 XLON 05003050000185974-E0CQDl6TJTWo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:26 2164 196.8000 CHIX 24043240400237411-110005BJ220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:26 766 196.8000 BATE 24023240200366838-10002TWN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:26 1869 196.8500 XLON 05003050000185956-E0CQDl6TJTWE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:26 916 196.8500 XLON 05003050000185949-E0CQDl6TJTWC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:26 619 196.8000 XLON 05003050000185942-E0CQDl6TJTWk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:26 285 196.8000 XLON 05003050000185942-E0CQDl6TJTWi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:28 20 196.7500 BATE 24023240200363856-10002TX120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:28 18 196.7500 XLON 07003070000185686-E0CQDl6TJTcA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:32 2281 196.7500 BATE 24023240200363856-10002TY820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:32 853 196.6500 BATE 24023240200366839-10002TYC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:32 2301 196.6500 BATE 24023240200363394-10002TYB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:32 2132 196.7500 XLON 07003070000185686-E0CQDl6TJTle20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:55:32 2459 196.7000 CHIX 40043400400237217-110005BM420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:56:03 93 196.5500 CHIX 24043240400237885-110005BXP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:56:03 770 196.5500 CHIX 24043240400237885-110005BXQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:56:03 71 196.5500 BATE 40023400200366287-10002U6220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:56:25 109 196.5000 XLON 07003070000185982-E0CQDl6TJVkI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:57:06 403 196.5500 XLON 05003050000186565-E0CQDl6TJX1N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:57:29 2477 196.5500 XLON 05003050000186565-E0CQDl6TJXdx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:57:29 1642 196.5500 BATE 40023400200367581-10002URC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:57:29 20 196.5500 XLON 05003050000186565-E0CQDl6TJXe120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:57:29 205 196.5500 XLON 05003050000186565-E0CQDl6TJXe620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:57:29 188 196.5500 XLON 05003050000186762-E0CQDl6TJXeC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:57:29 727 196.5500 CHIX 40043400400238685-110005CVG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:57:29 61 196.5500 CHIX 40043400400238685-110005CVE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:57:29 434 196.5500 XLON 05003050000186762-E0CQDl6TJXeI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:57:29 309 196.5500 CHIX 40043400400238685-110005CVD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:57:46 211 196.6500 XLON 07003070000186779-E0CQDl6TJYES20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:03 270 196.6500 XLON 07003070000186779-E0CQDl6TJYrU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:10 1761 196.6500 CHIX 24043240400238994-110005DAV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:10 2712 196.6500 XLON 05003050000187041-E0CQDl6TJZ1z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:10 1124 196.6500 CHIX 24043240400238994-110005DAW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:10 677 196.6500 XLON 05003050000187041-E0CQDl6TJZ2220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:10 2744 196.6500 XLON 07003070000186779-E0CQDl6TJZ1v20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:10 3044 196.6500 XLON 05003050000187031-E0CQDl6TJZ1x20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:10 10 196.6000 BATE 40023400200367941-10002V0L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:11 255 196.6000 BATE 40023400200367941-10002V1B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:20 192 196.6000 BATE 40023400200367941-10002V3420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:20 12 196.6000 BATE 40023400200367941-10002V3520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:21 255 196.6000 BATE 40023400200367941-10002V4M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:24 1395 196.6000 BATE 40023400200367941-10002V6320221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:30 1091 196.5500 XLON 07003070000186787-E0CQDl6TJZp220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:30 790 196.6000 BATE 40023400200367941-10002V7N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2055 196.5500 XLON 07003070000186787-E0CQDl6TJZoz20221117
15:58:30
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:30 298 196.5500 CHIX 24043240400238955-110005DKG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:58:41 255 196.5500 CHIX 24043240400238955-110005DNO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:59:05 112 196.5500 CHIX 24043240400238955-110005DWR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:59:05 1776 196.5500 CHIX 24043240400238955-110005DWS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:59:31 182 196.6500 XLON 05003050000187775-E0CQDl6TJbbK20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
15:59:53 2686 196.6500 XLON 05003050000187775-E0CQDl6TJcSk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:04 88 196.6500 BATE 40023400200369676-10002VYA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:17 1426 196.6500 XLON 07003070000187787-E0CQDl6TJdZs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:17 35 196.6000 XLON 07003070000187501-E0CQDl6TJda720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:17 2387 196.6500 CHIX 40043400400240598-110005EVP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:17 1848 196.6500 XLON 05003050000187775-E0CQDl6TJdZo20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:17 3195 196.6500 BATE 40023400200369676-10002W1820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:17 18 196.6000 CHIX 24043240400240182-110005EVU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:19 4763 196.6000 XLON 07003070000187501-E0CQDl6TJdgR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:19 644 196.6000 XLON 07003070000187566-E0CQDl6TJdgT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:19 615 196.6000 XLON 05003050000187848-E0CQDl6TJdgX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:19 2170 196.6000 CHIX 24043240400240182-110005EWV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:19 879 196.6000 XLON 05003050000187826-E0CQDl6TJdgV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:19 3788 196.6000 BATE 24023240200371066-10002W1Z20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:19 2236 196.5500 XLON 05003050000188284-E0CQDl6TJdgr20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:00:19 676 196.6000 XLON 05003050000188040-E0CQDl6TJdgZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1909 196.5750 CHIX 24043240400241673-E10005F9X20221117
16:01:03
------- ------------ --------- ---------------------------------------
17-Nov-2022 1964 196.5750 BATE 24023240200373168-D10002WAA20221117
16:01:04
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:01:39 535 196.6000 XLON 05003050000188824-E0CQDl6TJgNR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:01:44 368 196.6000 XLON 07003070000188627-E0CQDl6TJgYS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:01:44 1449 196.6000 XLON 07003070000188627-E0CQDl6TJgYQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:02:00 3065 196.5500 XLON 07003070000188358-E0CQDl6TJgzG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:02:00 80 196.5500 XLON 07003070000188358-E0CQDl6TJgyx20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:02:05 18 196.5000 XLON 07003070000188602-E0CQDl6TJh7d20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:02:05 59 196.5000 BATE 40023400200371713-10002WO920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:02:21 1091 196.5000 BATE 40023400200371713-10002WRS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:02:21 1796 196.5000 BATE 40023400200371713-10002WRR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:02:21 2482 196.5000 CHIX 40043400400242025-110005G4J20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:02:21 647 196.5000 XLON 07003070000188602-E0CQDl6TJhYH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:02:21 248 196.5000 XLON 07003070000188602-E0CQDl6TJhYJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:02:39 2268 196.5000 XLON 05003050000189341-E0CQDl6TJhzl20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2051 196.5000 CHIX 24043240400243122-110005GBO20221117
16:02:46
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:02:48 2213 196.5000 BATE 40023400200373793-10002WXF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:00 414 196.5000 XLON 07003070000189204-E0CQDl6TJiTa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:00 1686 196.5000 XLON 07003070000189204-E0CQDl6TJiTW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:00 770 196.5000 XLON 07003070000189204-E0CQDl6TJiTY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:27 1535 196.4500 XLON 05003050000189668-E0CQDl6TJjMQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:27 368 196.4500 XLON 05003050000189668-E0CQDl6TJjMS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:27 368 196.4500 XLON 05003050000189668-E0CQDl6TJjMU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:27 640 196.4500 XLON 05003050000189668-E0CQDl6TJjMW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:43 2268 196.3500 XLON 05003050000189342-E0CQDl6TJjxy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2062 196.4000 XLON 07003070000189100-E0CQDl6TJjwu20221117
16:03:43
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:43 1559 196.4000 CHIX 40043400400243445-110005GV620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:43 168 196.3000 CHIX 24043240400243123-110005GVM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:43 1475 196.3000 BATE 24023240200375256-10002X8V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:43 766 196.3000 CHIX 24043240400243123-110005GVL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:43 1243 196.4000 CHIX 40043400400243445-110005GV520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:03:43 2213 196.4000 BATE 40023400200373733-10002X8M20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:04:24 1128 196.2500 BATE 40023400200375948-10002XGQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:04:24 585 196.2500 BATE 40023400200375948-10002XGR20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:04:24 272 196.2500 BATE 40023400200375948-10002XGS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:04:34 186 196.2500 XLON 07003070000189886-E0CQDl6TJlRL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:04:34 876 196.2500 XLON 07003070000189886-E0CQDl6TJlRN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:04:34 984 196.2500 XLON 07003070000189886-E0CQDl6TJlRP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:04:53 770 196.2500 XLON 05003050000190266-E0CQDl6TJm1q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:04:53 929 196.2500 XLON 05003050000190266-E0CQDl6TJm1m20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:04:53 428 196.2500 XLON 05003050000190266-E0CQDl6TJm1o20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:04:53 735 196.2500 XLON 05003050000190266-E0CQDl6TJm1s20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:05:20 177 196.2500 XLON 05003050000190473-E0CQDl6TJn9D20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:05:20 533 196.2500 XLON 05003050000190473-E0CQDl6TJn9F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:05:20 364 196.2500 XLON 05003050000190473-E0CQDl6TJn9B20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:05:31 2856 196.2500 XLON 07003070000190378-E0CQDl6TJnZh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:05:42 1588 196.2500 CHIX 40043400400246087-110005I4F20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:05:42 435 196.2500 CHIX 40043400400246087-110005I4E20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:05:56 693 196.2500 XLON 05003050000190807-E0CQDl6TJoKQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:03 1663 196.2500 CHIX 40043400400246441-110005IF720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:04 87 196.2500 XLON 07003070000190648-E0CQDl6TJopa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:04 2215 196.2500 XLON 07003070000190648-E0CQDl6TJopq20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:09 2222 196.1500 XLON 05003050000190113-E0CQDl6TJp4c20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:09 233 196.1500 XLON 05003050000190113-E0CQDl6TJp4q20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:09 164 196.1500 BATE 24023240200377454-10002Y9U20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2090 196.2000 XLON 07003070000190367-E0CQDl6TJp3z20221117
16:06:09
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:09 1492 196.2000 BATE 40023400200378337-10002Y9T20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:09 2178 196.1500 CHIX 24043240400244497-110005IIO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:09 1447 196.1500 BATE 24023240200377454-10002Y9V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:09 149 196.2000 BATE 40023400200378337-10002Y9S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:09 69 196.1500 BATE 24023240200377454-10002Y9W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:09 552 196.2000 BATE 40023400200378337-10002Y9R20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:18 934 196.0500 CHIX 40043400400246088-110005IMT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:21 916 196.0000 BATE 40023400200376926-10002YCT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:21 1278 196.0000 CHIX 24043240400246079-110005INA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:06:27 1617 195.9500 BATE 24023240200379873-10002YDL20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:07:06 2640 195.7000 XLON 07003070000191203-E0CQDl6TJr3w20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:07:31 2503 195.7000 XLON 07003070000191402-E0CQDl6TJrrk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:07:40 2437 195.6500 XLON 05003050000191428-E0CQDl6TJsB120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2031 195.6000 XLON 07003070000191204-E0CQDl6TJsBZ20221117
16:07:40
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:07:53 1620 195.5500 CHIX 24043240400247571-110005JLA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:07:53 2429 195.5000 CHIX 40043400400247898-110005JLC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:08:03 1893 195.5000 BATE 40023400200380414-10002YZ520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:08:09 1736 195.4500 BATE 40023400200380366-10002Z0W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:08:19 586 195.4000 BATE 24023240200381958-10002Z3620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:08:35 770 195.4500 XLON 05003050000192080-E0CQDl6TJti920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2000 195.4500 XLON 05003050000192080-E0CQDl6TJtiB20221117
16:08:35
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:08:53 1525 195.4000 XLON 07003070000191851-E0CQDl6TJuLk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:09:00 1899 195.4000 XLON 07003070000191851-E0CQDl6TJuhg20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:09:33 2908 195.3500 XLON 05003050000192551-E0CQDl6TJvsh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:09:45 2492 195.3000 XLON 07003070000192327-E0CQDl6TJwFj20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:10:06 1649 195.4000 CHIX 24043240400249495-E10005KZ420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:10:25 3011 195.3500 XLON 05003050000193502-E0CQDl6TJxsy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:10:25 2488 195.3500 XLON 07003070000193228-E0CQDl6TJxt220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:10:26 99 195.3500 XLON 05003050000193502-E0CQDl6TJxt020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:11:09 31 195.5500 CHIX 40043400400250732-110005LP420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:11:55 958 195.7000 XLON 05003050000194248-E0CQDl6TK0YE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:11:55 2181 195.7000 XLON 07003070000193984-E0CQDl6TK0YC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:11:56 1022 195.7000 XLON 07003070000193993-E0CQDl6TK0ag20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:11:57 295 195.7000 XLON 07003070000194005-E0CQDl6TK0cX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:11:57 2911 195.7000 XLON 07003070000194005-E0CQDl6TK0cT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:12:06 4652 195.6500 XLON 07003070000193956-E0CQDl6TK0wu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:12:06 14 195.6500 XLON 07003070000193956-E0CQDl6TK0v920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:12:27 2129 195.6500 CHIX 24043240400251632-110005MGJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:12:28 1133 195.6000 BATE 24023240200387464-100030SI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:12:28 1089 195.6000 BATE 24023240200387463-100030SG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:12:28 1141 195.5500 CHIX 40043400400250732-110005MGT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:12:28 2342 195.6000 CHIX 40043400400251281-110005MGP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:12:28 380 195.6000 BATE 24023240200387463-100030SH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:12:28 988 195.5500 CHIX 40043400400250732-110005MGS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:12:28 3455 195.6000 BATE 24023240200387465-100030SJ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:13:42 783 195.9000 XLON 05003050000194979-E0CQDl6TK3ZB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:13:42 2010 195.9000 CHIX 40043400400252922-110005NB820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:13:42 3071 195.9000 XLON 07003070000194685-E0CQDl6TK3ZD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:13:43 753 195.9000 XLON 05003050000195080-E0CQDl6TK3aH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:13:44 2124 195.8500 BATE 40023400200388101-100031C020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:13:44 4389 195.8500 XLON 05003050000194881-E0CQDl6TK3d620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:13:44 1521 195.8500 CHIX 24043240400252371-110005NBW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:13:44 489 195.8500 CHIX 24043240400252371-110005NBV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:13:44 1611 195.9000 XLON 05003050000195080-E0CQDl6TK3cQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:13:44 19 195.8000 CHIX 24043240400252640-110005NC120221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:13:44 276 195.9000 XLON 05003050000195080-E0CQDl6TK3cN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:14:57 540 196.0500 XLON 05003050000195655-E0CQDl6TK5iu20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:14:57 2187 196.0500 XLON 05003050000195588-E0CQDl6TK5io20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:14:57 2223 196.0500 CHIX 24043240400254175-110005O5L20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:14:57 630 196.0500 XLON 07003070000195389-E0CQDl6TK5is20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:15:04 630 196.0000 XLON 07003070000195390-E0CQDl6TK5w220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:15:04 15 196.0000 XLON 07003070000195306-E0CQDl6TK5vs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:15:04 2172 196.0000 XLON 07003070000195306-E0CQDl6TK5w020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:15:04 22 196.0000 BATE 40023400200390459-100031VA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:15:04 2102 196.0000 BATE 40023400200390459-100031VB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:15:04 576 196.0000 BATE 24023240200392255-100031VC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:15:04 1019 196.0000 XLON 05003050000195690-E0CQDl6TK5w420221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:15:04 2824 196.0000 BATE 24023240200392256-100031VD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:15:42 2187 195.9500 XLON 05003050000195589-E0CQDl6TK7NQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2052 195.9500 CHIX 24043240400253577-110005OWV20221117
16:15:42
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:15:52 1368 195.9000 CHIX 40043400400254435-110005P1K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:15:52 2567 195.9000 BATE 40023400200390460-100032BT20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:16:04 1241 195.9000 CHIX 24043240400255546-110005P5K20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:16:25 164 196.0000 XLON 07003070000196490-E0CQDl6TK8TO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:17:39 1685 196.1000 XLON 07003070000197126-E0CQDl6TKAYp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:17:59 2000 196.0500 BATE 40023400200395445-1000336220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:17:59 711 196.0500 CHIX 40043400400257488-110005QD820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:17:59 596 196.0500 CHIX 40043400400257550-110005QDA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:17:59 3150 196.1000 XLON 07003070000197144-E0CQDl6TKAtF20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:17:59 1795 196.1000 BATE 40023400200395552-1000335W20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:17:59 901 196.1000 BATE 40023400200395552-1000335X20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:17:59 2828 196.1000 CHIX 24043240400257314-110005QD220221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:17:59 766 196.1000 BATE 24023240200397308-1000335Y20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:17:59 4725 196.1000 XLON 05003050000197371-E0CQDl6TKAtD20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:17:59 713 196.0500 CHIX 40043400400257488-110005QD920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:00 770 196.1000 XLON 05003050000197501-E0CQDl6TKAuk20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2000 196.1000 XLON 05003050000197501-E0CQDl6TKAum20221117
16:18:00
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:08 1686 196.1000 XLON 05003050000197569-E0CQDl6TKBA720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:08 212 196.1000 XLON 05003050000197569-E0CQDl6TKBA520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:46 1424 195.9500 CHIX 24043240400256440-110005R0820221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:46 3075 196.0500 XLON 07003070000197533-E0CQDl6TKC7V20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:46 3150 196.0000 XLON 05003050000197384-E0CQDl6TKC7b20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:46 1231 196.0000 XLON 07003070000197585-E0CQDl6TKC7l20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2100 196.0000 BATE 40023400200394002-100033JG20221117
16:18:46
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:46 596 196.0000 XLON 05003050000197799-E0CQDl6TKC7j20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:46 725 196.0000 XLON 07003070000197616-E0CQDl6TKC7p20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:46 82 196.0000 BATE 40023400200394002-100033JH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:46 634 196.0000 XLON 05003050000197780-E0CQDl6TKC7h20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:46 743 196.0000 XLON 07003070000197649-E0CQDl6TKC7r20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:47 622 195.9000 BATE 24023240200397953-100033KC20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:18:56 2506 195.7000 XLON 07003070000197720-E0CQDl6TKCTi20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:19:42 2254 195.7000 CHIX 40043400400259372-110005RQQ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:19:43 1449 195.6500 CHIX 24043240400259061-110005RRA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:19:58 1610 195.5500 CHIX 40043400400259373-110005RY920221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:20:06 970 195.5500 BATE 24023240200400984-100034DB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:20:06 533 195.5500 BATE 24023240200400984-100034DA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:20:16 2114 195.5000 BATE 24023240200399898-100034IE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:20:22 2176 195.5000 XLON 05003050000198820-E0CQDl6TKFXa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1962 195.5000 XLON 07003070000198802-E0CQDl6TKGSR20221117
16:20:50
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:20:50 579 195.5000 XLON 07003070000198851-E0CQDl6TKGST20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:20:50 101 195.5000 XLON 07003070000198851-E0CQDl6TKGSY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:20:50 2761 195.5000 XLON 07003070000198790-E0CQDl6TKGSP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:20:58 1436 195.4000 XLON 07003070000198624-E0CQDl6TKGkf20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:20:58 1730 195.4000 BATE 40023400200399184-100034WA20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:20:58 938 195.4000 XLON 07003070000198624-E0CQDl6TKGkS20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:21:04 12 195.4000 CHIX 24043240400260512-110005T4720221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:21:04 15 195.4000 BATE 40023400200400741-100034ZW20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:21:16 806 195.6000 CHIX 40043400400261123-110005TA620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:21:32 575 195.6000 CHIX 40043400400261123-110005TGH20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:21:54 2822 195.6000 XLON 05003050000199642-E0CQDl6TKIgn20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2015 195.6500 XLON 07003070000199608-E0CQDl6TKJbG20221117
16:22:21
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:22:21 2198 195.6500 BATE 40023400200402494-100035N520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:22:21 443 195.6500 XLON 07003070000199476-E0CQDl6TKJbB20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:22:21 765 195.6500 XLON 07003070000199476-E0CQDl6TKJbE20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:22:21 978 195.6000 XLON 07003070000199679-E0CQDl6TKJbd20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:22:21 1532 195.6000 CHIX 24043240400261541-110005U1S20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:22:21 2625 195.7000 XLON 05003050000199878-E0CQDl6TKJab20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:22:44 875 195.6000 CHIX 40043400400262575-110005U9X20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:23:24 725 195.7500 CHIX 24043240400262828-110005URO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:02 571 195.7000 XLON 05003050000200599-E0CQDl6TKLz620221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2090 195.7000 BATE 24023240200407594-100036CW20221117
16:24:02
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:02 3139 195.7000 XLON 07003070000200408-E0CQDl6TKLzh20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:02 2857 195.7000 XLON 05003050000200358-E0CQDl6TKLyy20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:02 3216 195.7000 BATE 40023400200405583-100036CX20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:12 1002 195.6000 BATE 24023240200407676-100036HU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:12 846 195.6500 XLON 05003050000200380-E0CQDl6TKMGZ20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:12 1816 195.6500 CHIX 24043240400262827-110005VDU20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:12 1018 195.6500 XLON 05003050000200404-E0CQDl6TKMGb20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:12 875 195.6500 XLON 05003050000200424-E0CQDl6TKMGd20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:12 124 195.6000 BATE 24023240200407676-100036HV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:12 2653 195.6500 XLON 07003070000200142-E0CQDl6TKMGV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:36 2268 195.5500 BATE 40023400200406417-100036PI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:40 1657 195.5000 CHIX 24043240400260644-110005VR520221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:40 466 195.5000 BATE 24023240200408386-100036QG20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:47 356 195.5000 BATE 24023240200408386-100036SP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:24:56 1144 195.5000 BATE 24023240200408386-100036UV20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:25:13 782 195.5000 XLON 05003050000201247-E0CQDl6TKOAc20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:25:13 2290 195.5000 XLON 05003050000201247-E0CQDl6TKOAe20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:25:41 1104 195.4500 XLON 07003070000201306-E0CQDl6TKPAa20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:25:41 920 195.4500 XLON 07003070000201306-E0CQDl6TKPAe20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 1959 195.6500 XLON 05003050000201698-E0CQDl6TKQ5220221117
16:25:59
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:26:00 490 195.6000 XLON 05003050000201625-E0CQDl6TKQ8C20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:26:18 1351 195.6000 XLON 05003050000201743-E0CQDl6TKQlY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:26:18 666 195.6000 BATE 24023240200410926-100037XP20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:26:18 430 195.6000 XLON 05003050000201743-E0CQDl6TKQlO20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:26:18 1171 195.6000 XLON 07003070000201529-E0CQDl6TKQla20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:26:18 1283 195.6000 CHIX 24043240400265307-110005XJN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:26:18 1702 195.6000 XLON 05003050000201625-E0CQDl6TKQlI20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:26:45 733 195.6000 BATE 24023240200411161-1000387P20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:27:05 2321 195.6500 XLON 07003070000202017-E0CQDl6TKS3h20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:27:26 2414 195.7500 XLON 07003070000202214-E0CQDl6TKSwp20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:27:45 679 195.7000 BATE 40023400200411036-100038Z020221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:27:45 1026 195.7500 CHIX 24043240400266504-110005YZY20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:27:45 586 195.7500 BATE 24023240200412952-100038YN20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:27:48 1685 195.7000 XLON 07003070000202359-E0CQDl6TKTYm20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:27:48 1266 195.6500 CHIX 40043400400266689-110005Z1N20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:28:08 2739 195.7500 XLON 05003050000202703-E0CQDl6TKUOM20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:28:28 103 195.7500 XLON 07003070000202680-E0CQDl6TKUxs20221117
------- ------------ --------- ---------------------------------------
17-Nov-2022 2020 195.7500 XLON 07003070000202680-E0CQDl6TKUxw20221117
16:28:28
------- ------------ --------- ---------------------------------------
17-Nov-2022
16:28:48 2187 195.7500 XLON 07003070000202820-E0CQDl6TKVkT20221117
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDLVLDLIF
(END) Dow Jones Newswires
November 18, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
