TIDMABDN
RNS Number : 9683G
abrdn PLC
21 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 18 November 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange, Cboe Europe BXE and Cboe
Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary
shares purchased 2,218,000 873,000 831,000
---------------------- ---------------- ----------------
Highest price GBp 204.2000 GBp 204.2000 GBp 204.1000
paid (per ordinary
share)
---------------------- ---------------- ----------------
Lowest price GBp 197.4000 GBp 197.8500 GBp 197.6000
paid (per ordinary
share)
---------------------- ---------------- ----------------
Volume weighted GBp 201.7550 GBp 201.7605 GBp 201.7439
average price
paid (per ordinary
share)
---------------------- ---------------- ----------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 64,796,443 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
18-Nov-2022
08:02:39 2434 197.4000 XLON 05003050000002768-E0CQz3ldtGef20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:03:32 2655 197.9500 CHIX 24043240400002283-1100009DR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:03:32 2655 197.9500 BATE 40023400200001709-100004YG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:03:32 1899 197.9500 XLON 07003070000002989-E0CQz3ldtJTp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:03:33 2323 197.9500 XLON 05003050000003012-E0CQz3ldtJTn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:04:50 698 197.8500 XLON 07003070000002962-E0CQz3ldtM7J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:04:50 2656 197.9000 BATE 40023400200002583-1000056C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:04:50 1552 197.9000 CHIX 40043400400002962-1100009RY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:04:50 1768 197.9000 CHIX 40043400400002962-1100009RX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:04:50 1818 197.9000 XLON 05003050000003287-E0CQz3ldtM6J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1945 198.2500 XLON 05003050000003741-E0CQz3ldtPHS20221118
08:06:04
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:06:13 1331 198.4500 XLON 07003070000003810-E0CQz3ldtPjf20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:06:13 669 198.4500 XLON 07003070000003810-E0CQz3ldtPjc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1945 198.4500 XLON 05003050000003780-E0CQz3ldtPjh20221118
08:06:13
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:06:26 662 198.4500 BATE 24023240200003623-100005HG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:06:26 712 198.4500 CHIX 24043240400003665-110000ADQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:06:26 1706 198.4500 CHIX 24043240400003665-110000ADP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:06:26 2438 198.4500 XLON 05003050000003809-E0CQz3ldtQL720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:06:26 5 198.4500 CHIX 24043240400003665-110000ADR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:06:26 1551 198.4500 BATE 24023240200003623-100005HF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:06:27 2304 198.4000 XLON 07003070000003824-E0CQz3ldtQNQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:06:27 800 198.4000 CHIX 24043240400003666-110000ADT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:07:01 2200 198.5500 XLON 07003070000003954-E0CQz3ldtRIX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:07:04 763 198.3500 XLON 05003050000003790-E0CQz3ldtRYi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:07:04 940 198.3500 BATE 40023400200003552-100005LK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:07:04 641 198.3500 XLON 05003050000003790-E0CQz3ldtRYg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:07:04 1793 198.4000 CHIX 40043400400003728-110000AKS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:07:04 1291 198.4000 CHIX 40043400400003728-110000AKT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:07:06 939 198.3500 BATE 40023400200003552-100005LP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:07:06 998 198.3500 BATE 40023400200003552-100005LQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:07:18 930 198.3500 XLON 05003050000003790-E0CQz3ldtS3z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:07:34 641 198.1000 XLON 05003050000003924-E0CQz3ldtSon20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:07:34 1843 198.2500 BATE 40023400200003589-100005OD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:08:31 1359 198.5000 XLON 05003050000004186-E0CQz3ldtVO320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:08:31 641 198.5000 XLON 05003050000004186-E0CQz3ldtVO120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:08:44 44 198.6000 XLON 07003070000004287-E0CQz3ldtW8n20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:08 1263 198.7500 XLON 07003070000004391-E0CQz3ldtXJx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:08 742 198.7500 XLON 07003070000004391-E0CQz3ldtXJz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1975 198.9000 XLON 05003050000004447-E0CQz3ldtZ1T20221118
08:09:35
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:36 3650 198.9000 XLON 05003050000004529-E0CQz3ldtZ6f20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:37 505 198.8000 BATE 24023240200005681-1000063J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:37 2151 198.8000 BATE 24023240200005681-1000063I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:37 890 198.8000 CHIX 40043400400005262-110000BIX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:37 1595 198.8000 CHIX 40043400400005262-110000BIW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:38 1511 198.7000 CHIX 24043240400005030-110000BKD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:38 1201 198.6500 BATE 40023400200005602-1000064U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:38 2615 198.5000 XLON 07003070000004545-E0CQz3ldtZcd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:38 3320 198.7000 BATE 40023400200005579-1000064T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:38 2485 198.7500 CHIX 24043240400005100-110000BJY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2005 198.7500 XLON 07003070000004429-E0CQz3ldtZXB20221118
08:09:38
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:09:38 1795 198.7000 XLON 07003070000004474-E0CQz3ldtZXd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:10:31 573 198.0000 XLON 07003070000004565-E0CQz3ldtdGs20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:11:01 2001 197.6000 CHIX 40043400400006070-110000C9R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:11:10 641 197.7500 XLON 07003070000004951-E0CQz3ldtgdJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:12:15 955 198.1000 XLON 07003070000005178-E0CQz3ldtkA820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:12:15 1305 198.1000 XLON 05003050000005150-E0CQz3ldtk9m20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2086 197.9500 XLON 07003070000005151-E0CQz3ldtkOm20221118
08:12:20
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:12:20 426 197.9500 XLON 07003070000005151-E0CQz3ldtkOk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:12:30 1459 197.9500 BATE 24023240200007523-100006QK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:14:49 2447 198.4500 CHIX 40043400400007406-110000DMP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:14:49 312 198.4500 XLON 07003070000005512-E0CQz3ldtoth20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:14:49 1751 198.4500 BATE 40023400200008399-1000075Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:14:49 3541 198.4500 BATE 24023240200008560-1000075R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:14:49 3863 198.4500 XLON 07003070000005512-E0CQz3ldtotx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:00 2834 198.4500 XLON 05003050000005539-E0CQz3ldtpFk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:15 1489 198.4000 CHIX 24043240400007292-110000DRE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:15 2484 198.4500 XLON 07003070000005590-E0CQz3ldtple20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:15 532 198.4000 CHIX 40043400400007405-110000DRF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:15 18 198.4000 CHIX 40043400400007405-110000DRG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:16 2982 198.3500 XLON 05003050000005488-E0CQz3ldtpqP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:18 499 198.3500 XLON 07003070000005635-E0CQz3ldtpvd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:22 174 198.3500 XLON 07003070000005635-E0CQz3ldtq6V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:37 3044 198.2000 XLON 05003050000005621-E0CQz3ldtqez20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:37 444 198.2000 XLON 05003050000005621-E0CQz3ldtqf820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:37 4 198.2000 XLON 05003050000005621-E0CQz3ldtqf220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:15:37 2 198.2000 CHIX 24043240400007127-110000DW620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2081 198.4000 CHIX 24043240400007851-110000ED120221118
08:17:03
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:03 106 198.4500 XLON 05003050000005927-E0CQz3ldttF620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:03 2378 198.4500 XLON 05003050000005927-E0CQz3ldttF820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:03 2259 198.4000 XLON 07003070000005714-E0CQz3ldttGt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:03 683 198.4000 XLON 07003070000005714-E0CQz3ldttGv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:03 1 198.4000 CHIX 24043240400007851-110000ED220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:07 281 198.4000 CHIX 24043240400007851-110000EEC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:22 2194 198.3500 CHIX 40043400400007953-110000EG920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:33 2151 198.2500 BATE 40023400200009756-100007MW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:33 248 198.2500 BATE 40023400200009756-100007MX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:33 837 198.2500 XLON 05003050000005759-E0CQz3ldtuEt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:35 219 198.2000 XLON 07003070000005940-E0CQz3ldtuRU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:35 214 198.2000 XLON 07003070000005940-E0CQz3ldtuLz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:17:35 2214 198.2000 BATE 24023240200009632-100007NF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:18:07 1845 198.3000 CHIX 24043240400008443-110000EPF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:18:10 1389 198.2500 XLON 05003050000006179-E0CQz3ldtvmA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:18:12 1319 198.2000 CHIX 40043400400008427-110000ER520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:18:12 640 198.2000 XLON 07003070000005940-E0CQz3ldtw1s20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:18:12 2235 198.2000 BATE 40023400200009895-100007RJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2075 198.2000 XLON 07003070000006378-E0CQz3ldtxJx20221118
08:18:51
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:18:53 1865 198.1500 BATE 24023240200009249-100007UP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:18:53 2263 198.1500 XLON 05003050000006380-E0CQz3ldtxQr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:19:46 1357 198.2500 BATE 40023400200010887-1000080B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:19:46 1221 198.2500 CHIX 24043240400008943-110000F7Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:19:46 2203 198.2500 XLON 05003050000006510-E0CQz3ldu09v20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:19:46 2272 198.3000 XLON 07003070000006537-E0CQz3ldu09b20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:19:46 81 198.2500 XLON 05003050000006510-E0CQz3ldu0Bq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:19:49 1357 198.2000 BATE 40023400200010862-1000080N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:19:49 722 198.2000 CHIX 24043240400008924-110000F9420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:19:49 743 198.2000 CHIX 24043240400008924-110000F9320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:20:02 1234 198.1500 BATE 40023400200010798-1000082120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:20:15 1883 198.1000 XLON 07003070000006457-E0CQz3ldu1U020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:21:02 895 197.9000 CHIX 24043240400009491-110000FNV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:21:02 1888 197.9000 XLON 05003050000006602-E0CQz3ldu35n20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:21:02 1824 198.0000 CHIX 40043400400009602-110000FNU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:21:06 1833 197.9000 XLON 07003070000006773-E0CQz3ldu3Mq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1914 198.1000 XLON 07003070000006859-E0CQz3ldu4zy20221118
08:22:02
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:22:27 99 198.1000 XLON 07003070000006859-E0CQz3ldu5gH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:22:27 1402 198.1500 BATE 40023400200012570-100008EW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:22:27 3178 198.1500 XLON 05003050000006915-E0CQz3ldu5fo20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:22:27 902 198.2000 XLON 07003070000006890-E0CQz3ldu5f920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:22:27 292 198.2000 XLON 07003070000006890-E0CQz3ldu5f720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:22:28 1104 198.0500 BATE 24023240200012116-100008F420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:22:40 1771 197.9500 XLON 07003070000006807-E0CQz3ldu61220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:22:40 1004 198.0000 BATE 40023400200012047-100008GL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:22:41 451 198.0000 CHIX 40043400400010234-110000G7620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:22:41 750 198.0000 CHIX 40043400400010234-110000G7520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:23:19 69 197.9500 CHIX 40043400400010053-110000GDB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:23:21 861 197.9500 CHIX 40043400400010053-110000GDK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:23:41 35 197.9500 BATE 40023400200013230-100008LP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:23:41 66 197.9500 BATE 40023400200013230-100008LQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:23:41 926 197.9500 BATE 40023400200013230-100008LR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:23:41 1027 198.0000 BATE 40023400200013258-100008LO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1953 197.9000 XLON 07003070000007083-E0CQz3ldu8VI20221118
08:23:59
------- ------------ --------- ---------------------------------------
18-Nov-2022 1949 197.9000 CHIX 24043240400010671-110000GR620221118
08:24:29
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:24:29 2198 197.9500 XLON 07003070000007168-E0CQz3ldu9Dc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:24:30 1681 197.8500 CHIX 24043240400010416-110000GR820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:24:30 1276 197.8500 BATE 40023400200013708-100008PW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:24:30 2308 197.8000 XLON 05003050000007106-E0CQz3ldu9GO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:25:26 1517 198.0000 XLON 07003070000007360-E0CQz3lduAgI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:25:26 856 198.0000 XLON 07003070000007360-E0CQz3lduAgG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:26:04 1419 198.1000 BATE 24023240200014542-100008ZH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:26:04 1643 198.1500 CHIX 40043400400011234-110000H7E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1986 198.1500 XLON 07003070000007478-E0CQz3lduBs420221118
08:26:04
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:26:31 1856 198.1500 XLON 05003050000007577-E0CQz3lduCbF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:26:36 451 198.1000 XLON 07003070000007546-E0CQz3lduCjh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:26:36 1262 198.1000 XLON 07003070000007546-E0CQz3lduCjf20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:26:44 1424 198.0500 CHIX 24043240400011186-110000HCB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:26:44 1865 198.0500 XLON 07003070000007471-E0CQz3lduCzx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:27:09 1262 198.0500 XLON 05003050000007614-E0CQz3lduDqV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:27:18 719 198.0000 BATE 24023240200014433-1000094V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:27:18 799 198.0000 BATE 40023400200014436-1000094W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:27:18 59 198.0500 XLON 05003050000007614-E0CQz3lduE5j20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:27:19 617 197.9000 BATE 24023240200014403-1000095020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:27:19 740 197.9000 BATE 24023240200014544-1000095120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:28:03 641 197.9000 XLON 07003070000007755-E0CQz3lduFPA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:28:14 1073 198.0000 BATE 24023240200015455-100009AT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:28:14 3093 198.1000 XLON 05003050000007801-E0CQz3lduFnp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:28:34 579 198.0500 CHIX 24043240400011863-110000HT020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:28:34 683 198.0500 BATE 40023400200015464-100009CA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:28:34 639 198.0500 CHIX 24043240400011863-110000HT120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:28:34 183 198.0500 CHIX 24043240400011863-110000HT220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:29:37 1516 198.0500 BATE 24023240200016016-100009HQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:29:37 1520 198.0500 XLON 07003070000007895-E0CQz3lduIFk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:29:37 1245 198.0500 XLON 07003070000007895-E0CQz3lduIFQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:29:38 2967 198.0500 XLON 05003050000008016-E0CQz3lduILe20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2000 198.2000 XLON 05003050000008146-E0CQz3lduJpQ20221118
08:30:19
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:30:19 749 198.2000 XLON 05003050000008146-E0CQz3lduJpO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:30:39 143 198.1500 CHIX 24043240400012665-110000IEH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:30:58 150 198.2000 XLON 07003070000008228-E0CQz3lduL6w20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:31:10 2235 198.4000 CHIX 24043240400012814-110000IKC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:31:10 2757 198.4000 XLON 07003070000008251-E0CQz3lduLb920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1990 198.7000 XLON 05003050000008382-E0CQz3lduMsr20221118
08:31:40
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:31:40 1 198.7000 XLON 05003050000008382-E0CQz3lduMsD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:32:26 216 198.7500 XLON 07003070000008474-E0CQz3lduNor20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:32:26 1080 198.7000 XLON 05003050000008408-E0CQz3lduNoS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:32:26 749 198.7500 XLON 07003070000008474-E0CQz3lduNob20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:32:26 1681 198.7000 BATE 24023240200017298-100009ZF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:32:26 2453 198.7500 XLON 05003050000008480-E0CQz3lduNny20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:32:30 3 198.5500 BATE 24023240200017266-10000A0U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:32:30 1685 198.6000 CHIX 40043400400013101-110000J0920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:32:30 1539 198.5500 BATE 24023240200017266-10000A0V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:32:30 1401 198.6500 BATE 40023400200017141-10000A0D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1969 198.6500 XLON 07003070000008373-E0CQz3lduOAC20221118
08:32:30
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:34:29 178 199.3000 XLON 07003070000008803-E0CQz3lduTPE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:34:30 2709 199.3000 XLON 07003070000008806-E0CQz3lduTU420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:34:31 1842 199.3000 XLON 07003070000008810-E0CQz3lduTXo20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:34:31 242 199.3000 XLON 07003070000008810-E0CQz3lduTXl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:34:46 796 199.3000 XLON 05003050000008837-E0CQz3lduUBo20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:34:46 537 199.3000 XLON 05003050000008837-E0CQz3lduUC820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2002 199.2500 BATE 40023400200018678-10000AHT20221118
08:34:50
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:35:02 839 199.2000 BATE 24023240200018534-10000AJ620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:35:02 2165 199.2000 CHIX 24043240400013973-110000K0V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:35:02 2496 199.2000 XLON 07003070000008751-E0CQz3lduUsg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:35:02 1312 199.2000 BATE 24023240200018533-10000AJ520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:35:02 575 199.2000 BATE 24023240200018534-10000AJ720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:35:02 1443 199.2000 CHIX 24043240400013972-110000K0U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:35:05 1443 199.0000 CHIX 40043400400014021-110000K1920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:35:05 508 199.0000 XLON 07003070000008752-E0CQz3lduUzX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:35:05 256 199.0500 CHIX 24043240400014043-110000K1820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:35:05 451 199.0500 CHIX 24043240400014043-110000K1720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:35:05 1572 199.0000 XLON 07003070000008752-E0CQz3lduUzU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:36:21 2685 198.9500 XLON 05003050000009337-E0CQz3lduXlY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:36:21 1003 198.9000 BATE 24023240200019803-10000APF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:36:21 568 198.9000 BATE 24023240200019803-10000APG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:36:21 2474 198.9000 XLON 05003050000009099-E0CQz3lduXln20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:37:02 1816 199.0000 CHIX 40043400400015247-110000KKI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:37:02 779 198.9500 CHIX 24043240400015170-110000KKM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:37:02 713 198.9500 XLON 07003070000009372-E0CQz3lduZ8R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:37:02 779 198.9500 CHIX 24043240400015171-110000KKN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:37:02 674 198.9500 BATE 40023400200020090-10000AS520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:37:48 2892 199.0000 XLON 07003070000009756-E0CQz3lduaVk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:37:53 1317 198.8000 BATE 24023240200021041-10000AVV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:37:53 1197 198.7500 BATE 40023400200020922-10000AVX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:37:53 1235 198.7500 CHIX 24043240400015758-110000KTK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:37:53 1235 198.8500 CHIX 40043400400015921-110000KTJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:37:53 2892 198.8500 XLON 05003050000009756-E0CQz3ldualz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:39:21 133 198.8500 XLON 07003070000010056-E0CQz3ldudJL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:39:41 1308 198.8500 CHIX 24043240400016494-110000LBJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:39:41 302 198.8500 XLON 07003070000010056-E0CQz3ldudn820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:39:41 93 198.8500 XLON 07003070000010056-E0CQz3ldudnB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:39:41 379 198.8000 XLON 05003050000010055-E0CQz3ldudoG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:39:41 1748 198.8500 XLON 07003070000010056-E0CQz3ldudn320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:39:46 1085 198.8000 XLON 05003050000010055-E0CQz3ldudxi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:39:46 432 198.8000 XLON 05003050000010056-E0CQz3ldudxm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:39:46 173 198.8000 XLON 05003050000010056-E0CQz3ldudxk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:40:00 1351 198.8000 CHIX 40043400400016619-110000LE120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:40:01 361 198.7500 BATE 40023400200021963-10000B5720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:40:01 641 198.7500 BATE 40023400200021963-10000B5820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:40:09 674 198.7500 BATE 40023400200021963-10000B5W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:40:18 749 198.8000 XLON 07003070000010187-E0CQz3lduf3n20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:40:18 641 198.8000 XLON 07003070000010187-E0CQz3lduf3p20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:40:57 1812 198.9000 XLON 05003050000010236-E0CQz3ldufnl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:40:57 1242 198.9000 XLON 05003050000010236-E0CQz3ldufno20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:40:57 1720 199.0000 XLON 07003070000010254-E0CQz3ldufmS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:40:58 759 198.9000 BATE 24023240200022713-10000B9B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:41:06 970 199.0000 BATE 24023240200022905-10000BAF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:41:08 1324 198.9000 XLON 07003070000010263-E0CQz3ldug8E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:41:39 1376 198.9000 BATE 40023400200022909-10000BDD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:41:39 910 198.9000 XLON 07003070000010263-E0CQz3ldugpx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:41:40 2276 198.9000 XLON 05003050000010375-E0CQz3ldugtu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:41:40 484 198.8500 CHIX 40043400400017224-110000LT920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:41:40 794 198.8500 CHIX 40043400400017224-110000LTS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:41:40 1645 198.8500 XLON 05003050000010254-E0CQz3ldugvI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:41:40 30 198.8500 CHIX 40043400400017224-110000LTA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:41:40 386 198.8500 XLON 05003050000010254-E0CQz3ldugvK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:43:29 2799 199.0000 XLON 05003050000010643-E0CQz3ldujmd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:43:31 1324 198.9500 CHIX 24043240400017861-110000MBD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:43:38 1324 198.9000 CHIX 40043400400017795-110000MC720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:43:38 1302 198.9000 BATE 24023240200023815-10000BNU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:43:38 1693 198.9000 BATE 24023240200023814-10000BNT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:43:38 2242 198.9000 XLON 05003050000010519-E0CQz3lduk0F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:43:39 846 198.8000 CHIX 24043240400017608-110000MCP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:43:46 211 198.7500 CHIX 40043400400017175-110000MDK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:43:46 509 198.7500 CHIX 40043400400017175-110000MDL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:43:46 1897 198.7500 XLON 05003050000010431-E0CQz3lduk7120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:45:00 247 198.8500 CHIX 24043240400018457-110000MP220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:46:43 1077 199.0000 CHIX 40043400400019451-110000N9P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:46:43 2770 199.0000 XLON 05003050000011415-E0CQz3ldup1o20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:46:44 2538 199.0000 XLON 05003050000011425-E0CQz3ldup8L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:46:45 1 199.0000 XLON 07003070000011404-E0CQz3ldupC920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:46:45 2585 199.0000 XLON 07003070000011404-E0CQz3ldupCR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:46:45 66 199.0000 XLON 07003070000011404-E0CQz3ldupCD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2040 198.9500 XLON 05003050000011433-E0CQz3lduqMf20221118
08:47:04
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:07 1744 198.9000 BATE 24023240200025993-10000C8J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:43 912 198.7500 CHIX 24043240400019730-110000NLO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:43 1094 198.8000 CHIX 40043400400018728-110000NLN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:43 615 198.8000 BATE 24023240200025063-10000CB020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:43 1097 198.8000 BATE 24023240200025063-10000CAZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:43 2150 198.8500 XLON 07003070000010909-E0CQz3ldurP120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:43 802 198.8500 CHIX 24043240400018631-110000NLK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:43 40 198.8500 BATE 40023400200026593-10000CAX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:43 1468 198.8500 BATE 24023240200025092-10000CAV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:43 806 198.8500 CHIX 24043240400018980-110000NLM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:43 274 198.8500 XLON 07003070000010909-E0CQz3ldurP620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:43 632 198.8500 BATE 40023400200026593-10000CAW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:47:44 58 198.7500 BATE 40023400200025080-10000CB220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:48:00 122 198.7500 BATE 40023400200025080-10000CC920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:48:00 411 198.7500 BATE 40023400200025080-10000CC820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:48:00 143 198.7500 BATE 40023400200025080-10000CC720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:49:54 2753 199.0000 XLON 07003070000012069-E0CQz3lduv7A20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:49:55 641 199.0000 XLON 05003050000012119-E0CQz3lduv8Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2018 199.0000 XLON 07003070000012085-E0CQz3lduvN220221118
08:50:00
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:50:00 1083 199.0000 XLON 07003070000012077-E0CQz3lduvN020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:50:00 1200 199.0000 XLON 07003070000012077-E0CQz3lduvMh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:50:00 138 199.0000 CHIX 24043240400020609-110000O5P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:50:00 125 199.0000 BATE 40023400200027992-10000CKJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:50:04 2527 198.9000 XLON 07003070000011925-E0CQz3lduvan20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:50:04 1673 198.9000 BATE 24023240200027622-10000CKX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:50:04 1625 198.9000 CHIX 24043240400020364-110000O6920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:51:06 581 198.9500 CHIX 24043240400020907-110000OD220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:51:06 1204 198.9500 CHIX 24043240400020907-110000OD120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:51:06 2730 198.9500 XLON 07003070000012284-E0CQz3lduwzd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:51:06 961 198.9500 BATE 40023400200028487-10000COG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:51:06 893 198.9500 BATE 40023400200028487-10000COF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:51:30 891 199.1000 XLON 05003050000012434-E0CQz3lduxo020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:51:50 2790 199.1000 XLON 05003050000012510-E0CQz3lduyX420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:53:22 327 199.4000 XLON 05003050000012778-E0CQz3ldv18t20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:53:23 593 199.4000 XLON 07003070000012767-E0CQz3ldv18x20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:53:23 1944 199.3500 CHIX 24043240400021743-110000P3L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:53:23 3029 199.4000 XLON 05003050000012778-E0CQz3ldv18v20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:53:23 2488 199.3500 XLON 07003070000012665-E0CQz3ldv19S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:53:40 2129 199.3000 CHIX 24043240400021590-110000P5F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:53:41 1405 199.2500 CHIX 24043240400021744-110000P5T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:53:41 895 199.2500 XLON 05003050000012804-E0CQz3ldv1dP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:53:41 2236 199.2500 XLON 05003050000012713-E0CQz3ldv1dN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:53:59 197 199.3000 BATE 40023400200030147-10000D1N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:54:43 2434 199.2500 BATE 24023240200030351-10000D5920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:54:45 128 199.2000 BATE 24023240200029447-10000D5O20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:54:45 1714 199.2000 BATE 24023240200029447-10000D5I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:56:59 2179 199.4000 CHIX 24043240400022870-110000Q4I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:57:49 2566 199.6000 XLON 07003070000013605-E0CQz3ldv91s20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:58:00 2366 199.6000 XLON 05003050000013646-E0CQz3ldv9Fx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:58:00 2434 199.6000 BATE 24023240200032005-10000DKZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:58:00 2152 199.5500 XLON 05003050000013614-E0CQz3ldv9GK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:58:01 2200 199.5500 XLON 05003050000013680-E0CQz3ldv9Kt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:58:15 3194 199.5500 XLON 05003050000013686-E0CQz3ldv9ox20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:58:18 1085 199.5500 XLON 05003050000013729-E0CQz3ldv9v220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:58:18 1452 199.5500 XLON 05003050000013729-E0CQz3ldv9v020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:58:18 2748 199.5500 XLON 05003050000013724-E0CQz3ldv9uy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2005 199.4500 BATE 40023400200031779-10000DNK20221118
08:58:33
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:58:33 1749 199.4500 CHIX 24043240400023195-110000QME20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
08:58:33 2151 199.4500 XLON 05003050000013615-E0CQz3ldvAOk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:20 731 199.6000 BATE 24023240200032789-10000DVU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:20 916 199.6000 CHIX 40043400400024043-110000R3Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:20 1369 199.6000 CHIX 40043400400024043-110000R3V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:20 2133 199.6000 XLON 05003050000013979-E0CQz3ldvEKy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 199.6000 BATE 24023240200032789-10000DVT20221118
09:00:20
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:47 33 199.6000 XLON 05003050000014105-E0CQz3ldvFI620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 199.6000 XLON 05003050000014105-E0CQz3ldvFHc20221118
09:00:47
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:47 1418 199.5500 BATE 40023400200032833-10000DXP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:47 760 199.5500 BATE 40023400200032825-10000DXO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:58 1616 199.6500 XLON 05003050000014244-E0CQz3ldvFho20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:58 1 199.6500 XLON 05003050000014244-E0CQz3ldvFi120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:58 294 199.6500 XLON 05003050000014244-E0CQz3ldvFhv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:58 2552 199.6000 XLON 07003070000014208-E0CQz3ldvFj720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:58 120 199.6500 XLON 05003050000014244-E0CQz3ldvFj320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:00:58 96 199.6500 XLON 05003050000014244-E0CQz3ldvFhx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:08 155 199.7500 CHIX 24043240400024932-110000RIQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:10 2778 199.7500 XLON 05003050000014449-E0CQz3ldvI2220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:10 238 199.7500 XLON 05003050000014449-E0CQz3ldvI1m20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:10 2340 199.7500 XLON 05003050000014451-E0CQz3ldvI2420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:10 22 199.7500 CHIX 24043240400024932-110000RIS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:10 2943 199.7500 CHIX 24043240400024932-110000RIT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:12 874 199.6500 CHIX 40043400400024826-110000RJ220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:24 2544 199.6500 XLON 05003050000014291-E0CQz3ldvIEQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:24 916 199.6500 BATE 24023240200034311-10000E4120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:24 772 199.6500 BATE 24023240200034311-10000E4020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:24 1876 199.6500 BATE 40023400200033935-10000E3Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:24 780 199.6500 CHIX 24043240400024933-110000RJP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:24 2246 199.6500 CHIX 40043400400024826-110000RJO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:02:25 1219 199.5500 BATE 40023400200033761-10000E4420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:04:52 4994 199.9500 XLON 05003050000014827-E0CQz3ldvMkh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:04:52 2144 199.9500 XLON 07003070000014837-E0CQz3ldvMkl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:04:52 4192 199.9500 XLON 05003050000014837-E0CQz3ldvMkj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1999 199.9000 CHIX 24043240400026162-110000SA020221118
09:04:53
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:05:00 944 199.9500 BATE 24023240200036458-10000EHI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:05:00 63 199.9500 BATE 24023240200036458-10000EHH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:05:39 156 199.9500 BATE 40023400200037069-10000ELA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:01 2115 199.9000 CHIX 40043400400027015-E10000SON20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:14 2687 199.8500 BATE 24023240200035984-10000EOO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:14 753 199.8000 XLON 05003050000014857-E0CQz3ldvPcn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:14 717 199.8500 CHIX 24043240400026822-110000SR320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:14 779 199.8000 XLON 05003050000014843-E0CQz3ldvPcl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1969 199.8500 XLON 07003070000014753-E0CQz3ldvPcU20221118
09:06:14
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:14 1149 199.8500 CHIX 24043240400025775-110000SR220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:14 1252 199.8500 XLON 07003070000014753-E0CQz3ldvPcW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:14 193 199.7500 BATE 40023400200037347-10000EOP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:16 555 199.7500 XLON 07003070000015036-E0CQz3ldvPgE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:16 1410 199.7500 BATE 40023400200037347-10000EOQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:16 14 199.7000 CHIX 40043400400027014-110000SR920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:20 160 199.6500 BATE 24023240200036459-10000EP220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:20 197 199.7000 CHIX 40043400400027014-110000SRS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:20 1252 199.7000 CHIX 40043400400027014-110000SRR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:06:20 2695 199.6500 XLON 07003070000015137-E0CQz3ldvPsG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:07:41 1326 199.6250 CHIX 40043400400027830-E10000T4B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 199.6500 XLON 07003070000015668-E0CQz3ldvTcf20221118
09:08:53
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:08:53 431 199.6500 XLON 07003070000015668-E0CQz3ldvTch20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:08:53 1020 199.6000 CHIX 24043240400027624-110000TC920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:09:21 1542 199.5750 CHIX 40043400400028451-E10000TK420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:09:22 58 199.6000 BATE 40023400200039933-10000F0T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:09:22 2 199.6000 BATE 40023400200039933-10000F0S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:09:31 641 199.6000 XLON 05003050000015799-E0CQz3ldvUv420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:09:31 412 199.6000 XLON 05003050000015799-E0CQz3ldvUv220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:09:33 741 199.5500 XLON 07003070000015429-E0CQz3ldvV1M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:09:33 1028 199.5000 CHIX 24043240400028265-110000TLQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:09:33 1421 199.5500 XLON 05003050000015213-E0CQz3ldvV1K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:10:01 61 199.6000 BATE 40023400200040473-10000F4720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:07 3104 199.8000 XLON 05003050000015976-E0CQz3ldvXkh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:07 298 199.8000 XLON 07003070000015943-E0CQz3ldvXkj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:36 1722 199.8000 BATE 40023400200040992-10000FAA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:36 767 199.8000 BATE 40023400200040992-10000FA720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:36 1479 199.8000 CHIX 40043400400029146-110000U4020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:36 2246 199.8500 XLON 07003070000016179-E0CQz3ldvYQT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:36 73 199.8000 BATE 40023400200040992-10000FA620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:36 340 199.8000 BATE 40023400200040992-10000FA820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:36 3066 199.8000 XLON 05003050000016158-E0CQz3ldvYQj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:47 1085 199.7000 CHIX 24043240400028948-110000U5E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:47 2534 199.7000 XLON 07003070000015890-E0CQz3ldvYnq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:11:47 642 199.7500 BATE 24023240200040528-10000FAS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2053 199.7500 BATE 24023240200040528-10000FAT20221118
09:11:47
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:13:15 314 199.6000 XLON 07003070000016415-E0CQz3ldvbJ120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:14:07 1042 199.6000 CHIX 40043400400030095-110000UK020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2043 199.6500 XLON 07003070000016429-E0CQz3ldvcMH20221118
09:14:07
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:14:07 3059 199.6500 BATE 40023400200042545-10000FIE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:14:07 161 199.6000 BATE 24023240200042428-10000FIH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:14:07 1878 199.6000 BATE 24023240200042428-10000FII20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:14:07 2733 199.6500 XLON 07003070000016426-E0CQz3ldvcMF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:14:22 62 199.6000 BATE 40023400200043059-10000FJB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:14:22 1 199.6000 BATE 40023400200043059-10000FJC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:14:22 964 199.6000 BATE 40023400200043059-10000FJD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:14:22 176 199.6000 BATE 40023400200043059-10000FJA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:14:31 1688 199.6000 CHIX 24043240400030025-110000UPR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:15:02 1136 199.5500 CHIX 40043400400029919-110000UU420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:15:02 2396 199.6000 XLON 07003070000016583-E0CQz3ldvde020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:15:02 647 199.5500 XLON 05003050000016470-E0CQz3ldvdeN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:15:02 783 199.5500 XLON 05003050000016271-E0CQz3ldvdeL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:15:02 630 199.5500 XLON 05003050000016271-E0CQz3ldvdeJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:16:00 718 199.7000 XLON 05003050000016835-E0CQz3ldvfAD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:16:00 172 199.7000 XLON 05003050000016835-E0CQz3ldvfAF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:08 3057 199.8000 XLON 07003070000016980-E0CQz3ldvhjG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:08 870 199.8000 CHIX 40043400400031149-E10000VM420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:08 172 199.8000 XLON 05003050000017026-E0CQz3ldvhj220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:08 720 199.8000 XLON 07003070000016980-E0CQz3ldvhjL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:08 2539 199.8000 XLON 05003050000017035-E0CQz3ldvhj720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:08 1086 199.8000 XLON 07003070000016980-E0CQz3ldvhj920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:08 2710 199.8000 XLON 05003050000017026-E0CQz3ldvhj520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:46 2656 200.0000 BATE 24023240200044867-10000G2U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:51 2971 200.0000 XLON 07003070000017145-E0CQz3ldvjfG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:54 459 199.9000 CHIX 40043400400031351-110000VYD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:54 686 199.9000 BATE 24023240200044628-10000G5620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:54 1537 199.9500 CHIX 40043400400031394-110000VYA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:58 1370 199.8500 CHIX 24043240400031141-110000W0220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:58 542 199.8500 BATE 40023400200045005-10000G6620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:58 744 199.8500 BATE 24023240200044629-10000G6320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:58 298 199.8500 BATE 40023400200044786-10000G6420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:58 719 199.8500 BATE 40023400200044786-10000G6520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:58 1426 199.9000 BATE 24023240200044628-10000G5Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:17:58 938 199.9000 CHIX 40043400400031351-110000VZW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:18:25 180 199.8000 XLON 05003050000017218-E0CQz3ldvkoc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:18:25 143 199.8000 XLON 05003050000017218-E0CQz3ldvkrg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:18:57 1514 199.7000 XLON 05003050000017390-E0CQz3ldvlSY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:18:57 822 199.7000 XLON 05003050000017390-E0CQz3ldvlSU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:18:57 1799 199.8000 XLON 05003050000017218-E0CQz3ldvlRg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:18:57 2592 199.7500 XLON 05003050000017309-E0CQz3ldvlRv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:20:44 462 200.0000 XLON 07003070000017697-E0CQz3ldvox220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:21:01 520 200.0000 CHIX 40043400400032696-110000X3120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:21:01 641 200.0000 XLON 05003050000017842-E0CQz3ldvpXF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:21:01 1 200.0000 XLON 05003050000017842-E0CQz3ldvpXD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:21:07 959 199.9500 BATE 24023240200046945-10000GS020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:21:07 1599 199.9500 BATE 24023240200046945-10000GRZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:22:01 958 199.9000 CHIX 40043400400032983-110000XFC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:22:01 2443 199.9500 XLON 07003070000017884-E0CQz3ldvrP120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:22:01 2210 199.9500 XLON 07003070000017885-E0CQz3ldvrP320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:22:02 90 199.8500 BATE 40023400200046871-10000GW420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:22:02 2116 199.8500 XLON 07003070000017622-E0CQz3ldvrY020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:22:02 736 199.8500 CHIX 24043240400032306-110000XFT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:22:02 369 199.8500 CHIX 24043240400032306-110000XFS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:22:02 397 199.8500 BATE 40023400200046871-10000GW520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:26:02 2656 200.0000 CHIX 40043400400034469-110000YE020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:26:54 2213 200.0000 BATE 40023400200050567-10000HGQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:26:59 3450 200.0000 XLON 05003050000018774-E0CQz3ldvxnt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:27:00 2619 200.0000 XLON 07003070000018697-E0CQz3ldvxpZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:27:02 2381 200.0000 XLON 05003050000018795-E0CQz3ldvxvJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:27:03 1633 200.0000 XLON 05003050000018835-E0CQz3ldvxwl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:27:03 1224 200.0000 XLON 05003050000018835-E0CQz3ldvxwn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:27:04 1655 200.0000 XLON 07003070000018756-E0CQz3ldvxzm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:27:04 232 200.0000 XLON 07003070000018756-E0CQz3ldvxzo20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:27:04 186 200.0000 XLON 07003070000018756-E0CQz3ldvxzu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:27:05 546 200.0000 XLON 07003070000018756-E0CQz3ldvy1D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:27:05 2753 200.0000 XLON 07003070000018759-E0CQz3ldvy1F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:27:33 1036 200.0000 BATE 40023400200051197-10000HK220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:29:26 246 200.2000 CHIX 24043240400035748-110000ZFF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:29:26 1104 200.2000 CHIX 24043240400035748-110000ZFK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:29:26 100 200.2000 CHIX 24043240400035748-110000ZFH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:29:26 173 200.2000 CHIX 24043240400035748-110000ZFI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:29:26 641 200.2000 CHIX 24043240400035748-110000ZFJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:29:26 200 200.2000 CHIX 24043240400035748-110000ZFL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:29:26 334 200.2000 CHIX 24043240400035748-110000ZFG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:30:01 338 200.0000 XLON 05003050000019054-E0CQz3ldw27j20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:30:23 3235 200.0000 XLON 05003050000019054-E0CQz3ldw2hY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:30:23 3320 200.0000 BATE 40023400200051905-10000HZG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:30:23 2877 200.0000 CHIX 24043240400035150-110000ZO820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:30:24 534 200.0000 XLON 07003070000019379-E0CQz3ldw2ir20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:30:31 2842 200.0000 XLON 07003070000019383-E0CQz3ldw2vw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:30:32 191 200.0000 XLON 05003050000019461-E0CQz3ldw2xT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:30:38 2913 200.0000 XLON 05003050000019461-E0CQz3ldw32g20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:30:39 1 200.0000 XLON 07003070000019400-E0CQz3ldw33E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:30:40 288 200.0000 XLON 07003070000019402-E0CQz3ldw34Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:30:41 3071 200.0000 XLON 05003050000019477-E0CQz3ldw39q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:01 58 200.0000 BATE 24023240200053550-10000I2C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:01 547 200.0000 BATE 24023240200053550-10000I2D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:01 2 200.0000 BATE 24023240200053550-10000I2B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:02 314 200.0000 CHIX 40043400400036645-110000ZU520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:02 169 200.0000 CHIX 40043400400036645-110000ZU320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:02 145 200.0000 CHIX 40043400400036645-110000ZU420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:23 3419 200.0000 XLON 05003050000019537-E0CQz3ldw3oS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:25 165 200.0000 BATE 24023240200053848-10000I4520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:25 2877 200.0000 BATE 24023240200053848-10000I4420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:34 3288 199.9000 CHIX 24043240400036458-110000ZZN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:34 2423 199.9000 XLON 07003070000019094-E0CQz3ldw46N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:34 1532 199.9500 BATE 24023240200049900-10000I5H20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:34 1566 199.9500 BATE 24023240200049900-10000I5G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:34 827 199.9000 XLON 07003070000019094-E0CQz3ldw46820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:31:34 2492 199.9500 XLON 07003070000018446-E0CQz3ldw45m20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:33:52 2584 199.9500 XLON 05003050000019847-E0CQz3ldw7Aj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:14 1172 200.0000 XLON 05003050000020029-E0CQz3ldwApt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:18 808 200.0000 XLON 07003070000020052-E0CQz3ldwAsj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:18 1834 200.0000 XLON 05003050000020029-E0CQz3ldwAsh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:18 2923 200.0000 BATE 24023240200056625-10000IRP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:18 3320 200.0000 CHIX 24043240400038319-11000118620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:23 1376 200.0000 XLON 05003050000020122-E0CQz3ldwAxN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:23 1530 200.0000 XLON 05003050000020122-E0CQz3ldwAxL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:24 143 200.0000 XLON 07003070000020075-E0CQz3ldwAyG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:26 957 200.0000 XLON 07003070000020075-E0CQz3ldwAyw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:26 1542 200.0000 XLON 07003070000020075-E0CQz3ldwAyu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:55 2263 200.0000 XLON 07003070000020105-E0CQz3ldwBYp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:36:55 1246 200.0000 XLON 07003070000020105-E0CQz3ldwBYn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:03 1366 200.0000 BATE 24023240200057680-10000IUS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 773 199.8500 XLON 07003070000020117-E0CQz3ldwBk720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 683 199.8500 BATE 40023400200056985-10000IV820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 158 199.9000 CHIX 24043240400036698-1100011DU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 1799 199.9000 XLON 05003050000020173-E0CQz3ldwBjl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 450 199.9000 CHIX 24043240400036698-1100011DT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 1557 199.9500 CHIX 40043400400038001-1100011DQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 3320 199.9500 BATE 40023400200056177-10000IV520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 3255 199.9500 XLON 07003070000019837-E0CQz3ldwBjN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 1610 199.9000 BATE 24023240200056626-10000IV720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 455 199.9000 CHIX 40043400400037372-1100011DV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 1213 199.9000 CHIX 40043400400037372-1100011DW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:37:10 1099 199.9500 CHIX 40043400400038001-1100011DR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:38:35 1493 199.9000 XLON 05003050000020316-E0CQz3ldwDPc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:38:55 1736 199.8000 CHIX 40043400400039516-1100011VO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:38:55 2028 199.8000 BATE 24023240200058568-10000J3P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:38:55 3987 199.8000 XLON 07003070000020247-E0CQz3ldwE1w20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:38:55 2083 199.8500 CHIX 40043400400039730-1100011V120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:38:55 3989 199.8500 XLON 05003050000020320-E0CQz3ldwDzL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:39:38 83 199.8000 BATE 40023400200059956-10000J6W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:39:38 179 199.8000 BATE 40023400200059956-10000J6X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:39:38 171 199.8000 BATE 40023400200059956-10000J6Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:39:51 675 199.8500 CHIX 24043240400040003-11000122720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:39:51 766 199.8500 CHIX 24043240400040003-11000122620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:43:11 3250 200.1000 XLON 05003050000020632-E0CQz3ldwJUF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2087 200.1000 BATE 40023400200061837-10000JMD20221118
09:43:11
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:43:11 2504 200.1000 BATE 24023240200061537-10000JMB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:43:11 2518 200.1000 XLON 07003070000020591-E0CQz3ldwJUH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:43:11 3187 200.1000 CHIX 24043240400041005-1100012WM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:43:11 4604 200.2000 XLON 05003050000020650-E0CQz3ldwJTx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:44:32 2576 200.5000 XLON 05003050000020831-E0CQz3ldwLc320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:44:32 205 200.5000 XLON 05003050000020831-E0CQz3ldwLc120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:45:06 1107 200.3000 CHIX 24043240400041713-1100013IN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:45:06 693 200.3000 BATE 40023400200062933-10000JZ020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:45:06 2324 200.3000 XLON 07003070000020793-E0CQz3ldwMGY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:45:06 2133 200.4000 BATE 24023240200062841-10000JYT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:45:06 2115 200.4000 BATE 40023400200063077-10000JYU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1983 200.4000 CHIX 40043400400041843-1100013IE20221118
09:45:06
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:45:06 3337 200.4000 XLON 07003070000020789-E0CQz3ldwMCn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:45:33 1404 200.2000 BATE 24023240200063199-10000K1K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:45:33 797 200.2000 CHIX 24043240400041622-1100013NV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:46:41 1330 200.1000 XLON 07003070000021001-E0CQz3ldwOYv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:47:12 749 200.1000 XLON 07003070000021044-E0CQz3ldwPNM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:47:12 1042 200.1000 XLON 07003070000021044-E0CQz3ldwPNO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:47:12 1644 200.1000 XLON 07003070000021044-E0CQz3ldwPNK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:47:12 128 200.1000 XLON 07003070000021044-E0CQz3ldwPNI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2079 200.1000 XLON 05003050000021162-E0CQz3ldwQU620221118
09:48:11
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:48:11 107 200.1000 XLON 05003050000021162-E0CQz3ldwQU820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:48:11 745 200.1000 XLON 05003050000021162-E0CQz3ldwQUC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:48:11 749 200.1000 XLON 05003050000021162-E0CQz3ldwQUA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1958 200.1000 BATE 24023240200065555-10000KI620221118
09:49:06
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:49:06 904 200.1000 CHIX 40043400400043343-1100014IV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:49:06 1584 200.1000 CHIX 40043400400043343-1100014IU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:49:12 1042 200.1000 XLON 07003070000021204-E0CQz3ldwRqP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:53:39 1820 200.2000 XLON 07003070000021408-E0CQz3ldwXbM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:34 2434 200.2000 BATE 40023400200068614-10000L9A20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:34 783 200.2000 XLON 07003070000021631-E0CQz3ldwYlf20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:34 1491 200.2000 CHIX 40043400400044706-1100015UI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:34 1607 200.2000 CHIX 40043400400044706-1100015UJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:34 2394 200.2000 XLON 07003070000021408-E0CQz3ldwYld20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:35 3551 200.2000 XLON 07003070000021687-E0CQz3ldwYm920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:37 2213 200.2000 BATE 40023400200070619-10000L9G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:37 3847 200.2000 XLON 05003050000021739-E0CQz3ldwYoI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:51 336 200.2000 XLON 07003070000021691-E0CQz3ldwZ1u20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:51 2623 200.2000 XLON 07003070000021691-E0CQz3ldwZ1w20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:52 143 200.2000 XLON 07003070000021707-E0CQz3ldwZ2o20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 200.2000 XLON 07003070000021707-E0CQz3ldwZ2r20221118
09:54:52
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:54:52 146 200.2000 XLON 07003070000021707-E0CQz3ldwZ2t20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:57:48 570 200.4000 XLON 07003070000021998-E0CQz3ldwdpi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:57:48 641 200.4000 XLON 07003070000021998-E0CQz3ldwdpm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:57:48 368 200.4000 XLON 07003070000021998-E0CQz3ldwdpe20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:57:48 1236 200.4000 XLON 07003070000021998-E0CQz3ldwdpo20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:57:48 529 200.4000 XLON 07003070000021998-E0CQz3ldwdpg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:57:48 587 200.4000 XLON 07003070000021998-E0CQz3ldwdpk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:57:59 6112 200.5500 BATE 40023400200072577-D10000LN420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:57:59 339 200.6000 XLON 05003050000022092-E0CQz3ldwe6A20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:57:59 7288 200.5500 CHIX 24043240400047167-E100016KJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:57:59 1644 200.6000 XLON 05003050000022092-E0CQz3ldwe6C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:57:59 2629 200.6000 XLON 05003050000022092-E0CQz3ldwe6E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:00 2522 200.6000 XLON 05003050000022094-E0CQz3ldwe7D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:00 339 200.6000 XLON 05003050000022094-E0CQz3ldwe7920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:00 1644 200.6000 XLON 05003050000022094-E0CQz3ldwe7B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:08 641 200.6000 XLON 07003070000022047-E0CQz3ldweHI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:08 1644 200.6000 XLON 07003070000022047-E0CQz3ldweHK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:34 2656 200.4000 CHIX 40043400400047377-1100016QV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:34 3097 200.5000 CHIX 40043400400047384-1100016QT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:34 3383 200.5000 XLON 07003070000022005-E0CQz3ldweyz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:34 2740 200.5000 XLON 05003050000022070-E0CQz3ldwez120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:34 898 200.5000 BATE 40023400200072482-10000LQU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:34 534 200.5000 BATE 40023400200072469-10000LQT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:34 1679 200.5000 BATE 40023400200072469-10000LQS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:58:34 1447 200.5000 BATE 24023240200072275-10000LQV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:59:16 663 200.5000 BATE 40023400200073749-10000LVQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1913 200.4000 BATE 24023240200073540-10000LXD20221118
09:59:35
------- ------------ --------- ---------------------------------------
18-Nov-2022
09:59:35 974 200.3000 CHIX 40043400400047739-11000175F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:00:47 702 200.3000 XLON 07003070000022282-E0CQz3ldwiTu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2028 200.4000 BATE 40023400200076698-10000MKU20221118
10:03:16
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:03:16 3446 200.4000 XLON 05003050000022547-E0CQz3ldwmXu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:03:16 1852 200.4000 CHIX 40043400400049739-1100018DI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:05:19 545 200.4000 XLON 05003050000022730-E0CQz3ldwpez20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:05:19 2656 200.4000 BATE 24023240200078712-10000MVE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:05:19 1443 200.4000 CHIX 40043400400050663-1100018Z220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:05:19 1434 200.4000 CHIX 40043400400050663-1100018Z320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:05:19 3467 200.4000 XLON 05003050000022656-E0CQz3ldwpex20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:53 1875 200.5000 XLON 05003050000023090-E0CQz3ldwsil20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:53 798 200.5000 XLON 05003050000023090-E0CQz3ldwsij20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:54 1644 200.5000 XLON 07003070000023023-E0CQz3ldwsm420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:54 1644 200.5000 XLON 07003070000023023-E0CQz3ldwsm620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:54 654 200.5000 XLON 07003070000023023-E0CQz3ldwsm220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:55 211 200.5000 XLON 05003050000023099-E0CQz3ldwsou20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:55 576 200.5000 XLON 05003050000023099-E0CQz3ldwsos20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:56 1644 200.5000 XLON 05003050000023103-E0CQz3ldwsqe20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:56 1042 200.5000 XLON 05003050000023103-E0CQz3ldwsqc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:56 211 200.5000 XLON 05003050000023103-E0CQz3ldwsqa20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:57 641 200.5000 XLON 07003070000023032-E0CQz3ldwsun20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:58 211 200.5000 XLON 05003050000023108-E0CQz3ldwswc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:59 10665 200.5000 XLON 05003050000023112-E0CQz3ldwsyG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:06:59 1890 200.5000 XLON 05003050000023112-E0CQz3ldwsyE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:07:02 720 200.4000 XLON 07003070000022819-E0CQz3ldwt8x20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:07:43 687 200.5000 CHIX 24043240400052085-E100019WZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:07:45 1546 200.5000 CHIX 24043240400052085-1100019XC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:08:11 2434 200.8000 BATE 24023240200081143-10000NHM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:28 334 201.1000 CHIX 24043240400053091-110001AYM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:28 2335 201.1000 XLON 07003070000023528-E0CQz3ldwzKB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 201.1000 CHIX 24043240400053091-110001AYL20221118
10:09:28
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:28 1791 201.1000 XLON 07003070000023528-E0CQz3ldwzKD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:34 2781 201.1000 XLON 07003070000023546-E0CQz3ldwzV320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 997 200.9000 XLON 05003050000023618-E0CQz3ldwzm920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 1249 200.9000 BATE 40023400200082304-10000NVK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 2656 201.0000 BATE 24023240200082260-10000NVJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 239 200.9000 BATE 24023240200082135-10000NVO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 1872 200.9000 BATE 24023240200082191-10000NVP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 68 200.9000 BATE 24023240200082135-10000NVL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 310 200.9000 BATE 24023240200082135-10000NVM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 1320 200.9000 CHIX 24043240400053034-110001B1R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 422 200.9000 BATE 24023240200082135-10000NVN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 893 200.9000 CHIX 40043400400053215-110001B1Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 4565 201.0000 XLON 07003070000023512-E0CQz3ldwzle20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:43 2434 201.0000 CHIX 24043240400053062-110001B1P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:09:47 965 200.8000 BATE 24023240200081743-10000NWI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:11:05 1161 200.6000 CHIX 24043240400053565-110001B8F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:11:05 146 200.6000 CHIX 24043240400053565-110001B8G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:11:05 906 200.6000 CHIX 24043240400053565-110001B8H20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:11:22 2941 200.6000 XLON 05003050000024580-E0CQz3ldx2KD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:11:59 91 200.6000 XLON 05003050000024580-E0CQz3ldx2c720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:11:59 1662 200.6000 XLON 07003070000024682-E0CQz3ldx2cB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:12:19 2650 200.6000 BATE 24023240200083188-10000O0920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:13:26 421 200.7000 CHIX 40043400400054085-110001BCD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:14:04 2745 200.8000 XLON 07003070000025047-E0CQz3ldx3mz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:14:04 2238 200.8000 XLON 07003070000025047-E0CQz3ldx3n120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:14:04 1 200.8000 XLON 07003070000025047-E0CQz3ldx3lw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:14:07 3332 200.8000 XLON 07003070000025049-E0CQz3ldx3qE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 747 200.7000 XLON 05003050000025150-E0CQz3ldx5dq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 527 200.7000 XLON 07003070000025119-E0CQz3ldx5du20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 595 200.7000 XLON 05003050000025145-E0CQz3ldx5do20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 2752 200.7000 XLON 05003050000024874-E0CQz3ldx5dk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 2606 200.7000 XLON 05003050000024874-E0CQz3ldx5di20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 578 200.7000 XLON 07003070000025113-E0CQz3ldx5ds20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 328 200.7000 BATE 24023240200083652-10000O8F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 1655 200.8000 CHIX 40043400400054289-110001BT420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 502 200.8000 XLON 07003070000025049-E0CQz3ldx5ck20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 613 200.7000 BATE 24023240200083652-10000O8G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 1027 200.7000 BATE 24023240200083652-10000O8E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 1043 200.8000 BATE 24023240200084016-10000O8D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 3410 200.8000 XLON 07003070000025070-E0CQz3ldx5cm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 558 200.8000 CHIX 40043400400054289-110001BT320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 2100 200.8000 BATE 24023240200084016-10000O8C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:18 2456 200.7000 CHIX 40043400400054085-110001BT520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:19 149 200.7000 BATE 24023240200083652-10000O8X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:21 539 200.7000 BATE 24023240200083652-10000OA420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:22 1681 200.6000 BATE 24023240200083462-10000OA620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:38 1330 200.6000 XLON 05003050000025126-E0CQz3ldx7Bu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:38 2213 200.6000 CHIX 24043240400053801-110001CAP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:38 702 200.6000 BATE 24023240200083462-10000OE620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:15:48 300 200.5000 XLON 07003070000025576-E0CQz3ldx7Ut20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:16:16 1649 200.8000 XLON 05003050000025843-E0CQz3ldx9od20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:16:16 2434 200.8000 CHIX 40043400400055093-110001DAX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:16:16 2663 200.8000 XLON 05003050000025843-E0CQz3ldx9of20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:16:16 4214 200.8000 XLON 07003070000025769-E0CQz3ldx9ob20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:16:49 556 200.8000 BATE 40023400200086019-10000OVB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 200.8000 BATE 40023400200086019-10000OVA20221118
10:16:49
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:17:10 228 200.7000 BATE 40023400200085444-10000OYE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:17:10 2428 200.7000 BATE 40023400200085444-10000OYF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:17:43 4007 200.7000 XLON 07003070000026125-E0CQz3ldxDBy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:17:43 538 200.7000 XLON 07003070000026125-E0CQz3ldxDBw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:17:43 564 200.7000 XLON 07003070000026125-E0CQz3ldxDBu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:18:22 2 200.7000 XLON 05003050000026324-E0CQz3ldxEIV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:18:22 157 200.7000 CHIX 40043400400055955-110001EDI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:18:22 301 200.7000 CHIX 40043400400055955-110001EDH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:18:23 2490 200.6000 XLON 07003070000025770-E0CQz3ldxEJT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:18:46 3808 200.6000 XLON 07003070000025834-E0CQz3ldxEtg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:18:46 1145 200.6000 XLON 07003070000025834-E0CQz3ldxEte20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:18:46 1340 200.6000 XLON 07003070000025770-E0CQz3ldxEtc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:19:01 2607 200.6500 CHIX 24043240400056013-E10001ELB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:19:14 2673 200.7000 BATE 40023400200087629-10000PC120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:19:14 176 200.7000 CHIX 24043240400056013-110001EO520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 200.6000 BATE 24023240200086423-10000PI320221118
10:19:59
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:19:59 2877 200.6000 CHIX 24043240400054752-110001F0120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:19:59 4166 200.7000 XLON 05003050000026568-E0CQz3ldxGp220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:19:59 2809 200.6000 XLON 05003050000026513-E0CQz3ldxGqo20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:19:59 1336 200.6000 XLON 05003050000026513-E0CQz3ldxGqm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:20:02 646 200.5000 CHIX 40043400400054968-110001F0X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 200.7000 XLON 07003070000026749-E0CQz3ldxIpP20221118
10:21:10
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:21:10 719 200.7000 XLON 07003070000026749-E0CQz3ldxIpG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:22:36 2877 200.8000 BATE 24023240200089443-10000PWY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1988 200.8000 XLON 07003070000026940-E0CQz3ldxKVh20221118
10:22:36
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:22:43 2198 200.8000 XLON 05003050000027054-E0CQz3ldxKhR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:22:43 1174 200.8000 XLON 05003050000027054-E0CQz3ldxKhO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:22:43 1300 200.8000 CHIX 24043240400057281-110001FUX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:23:20 1744 200.7000 CHIX 24043240400057152-110001G1Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:23:20 3472 200.7000 XLON 05003050000027004-E0CQz3ldxLem20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:23:20 2434 200.7000 BATE 24023240200088957-10000Q0M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:23:20 1897 200.7000 XLON 05003050000026918-E0CQz3ldxLek20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:23:20 876 200.7000 CHIX 24043240400056920-110001G1W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:23:20 529 200.7000 XLON 07003070000026749-E0CQz3ldxLei20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:23:20 2444 200.7000 CHIX 24043240400056920-110001G1X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:23:25 1997 200.6000 BATE 24023240200089444-10000Q0U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:23:25 662 200.5000 XLON 05003050000027130-E0CQz3ldxLvP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:23:25 945 200.5000 XLON 05003050000027014-E0CQz3ldxLvL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:25:08 716 200.9000 XLON 07003070000027286-E0CQz3ldxNot20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:25:41 3538 200.9000 XLON 05003050000027393-E0CQz3ldxOZW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:25:41 2877 200.8000 CHIX 24043240400058022-110001GP620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:25:41 2103 200.8000 BATE 24023240200090800-10000QE520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:25:41 2675 200.9000 BATE 40023400200091354-10000QE120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:05 925 200.7000 XLON 07003070000027214-E0CQz3ldxP1Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:05 1545 200.7000 XLON 07003070000027214-E0CQz3ldxP1S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:05 2213 200.8000 CHIX 40043400400058536-110001GUJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:05 1498 200.8000 BATE 24023240200091347-10000QHI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:05 1658 200.7000 CHIX 24043240400057822-110001GUL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:05 555 200.7000 CHIX 24043240400057822-110001GUM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:05 3765 200.8000 XLON 05003050000027267-E0CQz3ldxP0d20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:06 953 200.7000 XLON 07003070000027214-E0CQz3ldxP1u20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:40 1394 200.6000 CHIX 40043400400058225-110001GY320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:40 356 200.6000 CHIX 40043400400058225-110001GY120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:40 463 200.6000 CHIX 40043400400058225-110001GY220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:40 674 200.6000 BATE 40023400200091355-10000QJX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:40 1045 200.6000 BATE 40023400200091355-10000QJY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:40 1532 200.6000 BATE 40023400200091531-10000QJZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:26:41 3923 200.6000 XLON 05003050000027421-E0CQz3ldxPhh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:27:43 2285 200.6000 XLON 05003050000027599-E0CQz3ldxQxx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:28:22 2258 200.6000 XLON 05003050000027677-E0CQz3ldxRmG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:28:32 1178 200.5000 BATE 24023240200092095-10000QSM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:28:32 2784 200.5000 XLON 07003070000027581-E0CQz3ldxRuZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:28:32 1802 200.5000 CHIX 24043240400058782-110001HGD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:28:32 2476 200.5000 XLON 07003070000027581-E0CQz3ldxRuX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:03 1344 200.5000 BATE 24023240200092913-10000R1Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:03 163 200.4000 CHIX 40043400400059008-110001HYS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:03 736 200.4000 XLON 05003050000027833-E0CQz3ldxUBp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:03 629 200.4000 BATE 24023240200092075-10000R1R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:03 3569 200.5000 XLON 07003070000027817-E0CQz3ldxUBb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1968 200.5000 CHIX 24043240400059255-110001HYR20221118
10:30:03
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:04 218 200.4000 BATE 24023240200092075-10000R1V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:04 1667 200.4000 CHIX 40043400400059008-110001HYW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:04 115 200.4000 BATE 24023240200092075-10000R1X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:04 183 200.4000 CHIX 40043400400059008-110001HYV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:04 141 200.4000 BATE 24023240200092075-10000R1U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:04 2 200.4000 CHIX 40043400400059008-110001HYU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:04 182 200.4000 BATE 24023240200092075-10000R1T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:04 64 200.4000 CHIX 40043400400059008-110001HYT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:06 454 200.3000 BATE 40023400200093043-10000R2720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:06 147 200.3000 BATE 40023400200093043-10000R2620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:06 2119 200.3000 XLON 07003070000027923-E0CQz3ldxUIh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:06 949 200.3000 CHIX 40043400400059471-110001HZ620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:06 4283 200.3000 XLON 07003070000027818-E0CQz3ldxUIf20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:30:06 857 200.3000 BATE 40023400200092248-10000R2520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:31:03 672 200.2000 XLON 05003050000028055-E0CQz3ldxVi220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:31:36 1182 200.2000 CHIX 24043240400059863-110001IB020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:31:36 2832 200.2000 XLON 05003050000028055-E0CQz3ldxWMW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:31:36 1128 200.2000 BATE 40023400200094122-10000R8520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:31:47 2779 200.1000 XLON 07003070000028050-E0CQz3ldxWee20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:31:47 1128 200.1000 BATE 40023400200094005-10000R8V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:31:47 1379 200.1000 CHIX 40043400400060068-110001ICV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:31:47 725 200.1000 XLON 07003070000028050-E0CQz3ldxWeg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:31:48 1025 200.0000 BATE 24023240200093898-10000R9320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:32:09 1077 199.9500 XLON 05003050000028124-E0CQz3ldxX7920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:34:17 1158 200.0000 XLON 07003070000028464-E0CQz3ldxZly20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 200.0000 XLON 07003070000028464-E0CQz3ldxZlw20221118
10:34:17
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:34:23 281 200.0000 XLON 07003070000028477-E0CQz3ldxZtZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:34:23 2637 200.0000 XLON 07003070000028477-E0CQz3ldxZtW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:37:43 4886 200.1000 XLON 05003050000028862-E0CQz3ldxdcS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:37:43 3098 200.0500 BATE 24023240200097642-D10000RZW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:37:43 434 200.1000 XLON 05003050000028862-E0CQz3ldxdcU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:38:51 2621 200.0000 XLON 07003070000028709-E0CQz3ldxehr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:38:51 1675 200.0000 XLON 07003070000028709-E0CQz3ldxeht20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:39:32 225 200.3000 CHIX 24043240400062664-110001KE020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:39:33 4553 200.2500 CHIX 24043240400062674-E10001KED20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:39:46 1718 200.2000 XLON 07003070000029150-E0CQz3ldxhBT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:40:09 2881 200.2500 BATE 24023240200099308-D10000SGM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:40:30 3099 200.2000 XLON 07003070000029150-E0CQz3ldxiYm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1964 200.2000 CHIX 40043400400062850-110001KRO20221118
10:40:30
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:40:30 913 200.2000 BATE 24023240200098903-10000SI120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:40:30 913 200.2000 CHIX 40043400400062850-110001KRP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1964 200.2000 BATE 24023240200098903-10000SI020221118
10:40:30
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:40:48 1552 200.1000 BATE 40023400200099379-10000SJV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:40:48 5183 200.1000 XLON 07003070000029112-E0CQz3ldxj1V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:40:48 1658 200.1000 CHIX 40043400400063085-110001KUW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:40:48 17 200.1000 CHIX 40043400400063085-110001KUX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:42:16 1105 200.1000 XLON 05003050000029369-E0CQz3ldxkTT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:42:16 2727 200.1000 XLON 05003050000029369-E0CQz3ldxkTR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:42:36 1076 200.1000 BATE 24023240200100141-10000SPO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:43:16 4447 200.1000 XLON 07003070000029523-E0CQz3ldxlau20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:43:16 316 200.1000 BATE 24023240200100141-10000STP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:43:16 926 200.1000 CHIX 40043400400063498-110001LEA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:43:16 1255 200.1000 BATE 24023240200100527-10000STQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:43:16 659 200.1000 CHIX 40043400400063498-110001LE920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:44:54 677 200.1000 CHIX 40043400400064137-110001LT020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:44:54 1564 200.1000 XLON 05003050000029672-E0CQz3ldxnOE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:44:54 2983 200.1000 XLON 05003050000029672-E0CQz3ldxnOC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:44:54 2127 200.1000 CHIX 24043240400063988-110001LSZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:44:54 1790 200.1000 BATE 40023400200101459-10000T0K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:45:08 115 200.0000 XLON 05003050000029116-E0CQz3ldxneu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:45:08 2535 200.0000 XLON 05003050000029116-E0CQz3ldxnf120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:45:08 1771 200.0000 BATE 24023240200099815-10000T1P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:45:08 917 200.0000 XLON 07003070000029379-E0CQz3ldxnf320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:45:08 1729 200.0000 CHIX 40043400400063330-110001LUS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:46:06 205 200.1000 CHIX 40043400400064702-110001MD220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:46:06 1706 200.1000 CHIX 40043400400064702-110001MD120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:47:02 455 200.1000 BATE 24023240200102604-10000TDW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:47:02 2941 200.1000 XLON 07003070000030020-E0CQz3ldxqIk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:47:02 1615 200.1000 XLON 07003070000030020-E0CQz3ldxqIm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1975 200.1000 BATE 24023240200102604-10000TE920221118
10:47:04
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:49:39 3685 200.3000 XLON 05003050000030371-E0CQz3ldxu8p20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:49:39 4000 200.3000 XLON 05003050000030371-E0CQz3ldxu8n20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:49:42 2213 200.4000 BATE 24023240200103994-D10000TS220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:50:14 2656 200.3000 CHIX 40043400400065661-110001NLU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:50:14 3313 200.3000 XLON 07003070000030392-E0CQz3ldxvxR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:50:16 533 200.3000 XLON 07003070000030392-E0CQz3ldxw5320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:50:34 1629 200.2000 BATE 24023240200103958-10000U0S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:50:42 1426 200.2000 CHIX 40043400400065635-110001NU320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:50:42 584 200.2000 BATE 24023240200103958-10000U1P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:50:42 1008 200.2000 CHIX 40043400400065635-110001NU220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:50:43 2477 200.1000 XLON 05003050000030139-E0CQz3ldxxLX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:50:44 249 200.1000 XLON 05003050000030139-E0CQz3ldxxUS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:50:59 249 200.1000 XLON 05003050000030139-E0CQz3ldxyCz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:51:14 249 200.1000 XLON 05003050000030139-E0CQz3ldxz6Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:51:29 249 200.1000 XLON 05003050000030139-E0CQz3ldxzlD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2006 200.1000 XLON 07003070000030581-E0CQz3ldy0Aw20221118
10:51:39
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:51:39 528 200.1000 XLON 07003070000030581-E0CQz3ldy0B020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:51:39 2639 200.1000 CHIX 40043400400065156-110001O8L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:51:39 1854 200.1000 BATE 24023240200103369-10000U9G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:51:39 751 200.1000 XLON 05003050000030139-E0CQz3ldy0Au20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:52:20 2685 200.0000 XLON 05003050000030588-E0CQz3ldy2Ca20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:52:29 249 200.0000 XLON 05003050000030588-E0CQz3ldy2rK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2095 200.0500 BATE 40023400200105730-D10000UHM20221118
10:52:43
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:52:44 249 200.0000 XLON 05003050000030588-E0CQz3ldy3c120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:52:55 1698 200.0000 CHIX 24043240400065942-110001OPL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:52:55 1899 200.0000 XLON 05003050000030588-E0CQz3ldy42q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:52:55 1656 200.0000 BATE 40023400200104871-10000UIJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:52:55 2298 200.0000 XLON 07003070000030804-E0CQz3ldy42s20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:53:29 249 199.8500 XLON 05003050000030749-E0CQz3ldy5UL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:53:44 249 199.8500 XLON 05003050000030749-E0CQz3ldy61Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:53:59 249 199.8500 XLON 05003050000030749-E0CQz3ldy6VY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:54:14 249 199.8500 XLON 05003050000030749-E0CQz3ldy6wc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:54:24 1014 199.9500 CHIX 40043400400067237-110001P4C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:54:24 141 199.9500 CHIX 40043400400067237-110001P4B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:55:14 249 199.9000 XLON 05003050000031036-E0CQz3ldy91Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:55:29 249 199.9000 XLON 05003050000031036-E0CQz3ldy9cG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:55:44 249 199.9000 XLON 05003050000031036-E0CQz3ldyA0220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:55:59 249 199.9000 XLON 05003050000031036-E0CQz3ldyAry20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:56:14 249 199.9000 XLON 05003050000031036-E0CQz3ldyBas20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:56:29 249 199.9000 XLON 05003050000031036-E0CQz3ldyCBU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:56:44 249 199.9000 XLON 05003050000031036-E0CQz3ldyCjt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:56:59 249 199.9000 XLON 05003050000031036-E0CQz3ldyDG220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:57:14 249 199.9000 XLON 05003050000031036-E0CQz3ldyDsn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:57:22 3271 200.0000 XLON 05003050000031303-E0CQz3ldyEDD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:57:22 2921 200.0000 XLON 05003050000031303-E0CQz3ldyED920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:57:22 543 200.0000 XLON 05003050000031303-E0CQz3ldyEDB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:57:29 249 200.0000 XLON 07003070000031310-E0CQz3ldyEWH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:57:44 249 200.0000 XLON 07003070000031310-E0CQz3ldyF1w20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:57:59 249 200.0000 XLON 07003070000031310-E0CQz3ldyFZ220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:58:14 249 200.0000 XLON 07003070000031310-E0CQz3ldyGG320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:58:29 249 200.0000 XLON 07003070000031310-E0CQz3ldyGrT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:58:44 249 200.0000 XLON 07003070000031310-E0CQz3ldyHKr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:58:59 249 200.0000 XLON 07003070000031310-E0CQz3ldyHpD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:59:14 249 200.0000 XLON 07003070000031310-E0CQz3ldyINU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:59:20 822 200.0000 BATE 24023240200108204-10000VLE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:59:29 249 200.0000 XLON 07003070000031310-E0CQz3ldyIt320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:59:44 249 200.0000 XLON 07003070000031310-E0CQz3ldyJT120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
10:59:59 249 200.0000 XLON 07003070000031310-E0CQz3ldyKC420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:02 83 200.2000 BATE 40023400200110064-10000VY920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:10 2498 200.3000 BATE 24023240200110073-10000W1520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:10 4072 200.3000 XLON 07003070000031775-E0CQz3ldyNG520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:10 256 200.3000 CHIX 40043400400069355-110001RPD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:10 2400 200.3000 CHIX 40043400400069355-110001RPC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:11 45 200.3000 BATE 24023240200110117-10000W1D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:51 1617 200.2000 CHIX 40043400400069274-110001RXF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:51 2613 200.2000 XLON 07003070000031721-E0CQz3ldyOa020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:51 678 200.2000 CHIX 24043240400069021-110001RXE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:51 2656 200.3000 CHIX 40043400400069397-110001RX620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:51 3053 200.3000 BATE 24023240200110117-10000W5720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:51 4478 200.3000 XLON 05003050000031805-E0CQz3ldyOXR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:52 926 200.3000 BATE 40023400200110494-10000W5920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:01:52 947 200.3000 BATE 40023400200110494-10000W5820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:02:26 2554 200.3000 XLON 05003050000031942-E0CQz3ldyP7R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:02:45 940 200.4000 BATE 40023400200110781-10000W8O20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:03:23 961 200.4000 BATE 40023400200110781-10000WAT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:03:23 2889 200.4000 XLON 07003070000031956-E0CQz3ldyQAC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:03:23 166 200.4000 BATE 40023400200110782-10000WAU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:03:23 538 200.4000 CHIX 24043240400069539-110001S7W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2008 200.4000 XLON 07003070000031958-E0CQz3ldyRoN20221118
11:04:46
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:46 1616 200.4000 XLON 07003070000032038-E0CQz3ldyRoT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:46 2339 200.4000 CHIX 24043240400069539-110001SLB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:46 1827 200.4000 XLON 07003070000032062-E0CQz3ldyRoV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:46 2434 200.4000 BATE 24023240200111234-10000WGC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:46 1232 200.4000 BATE 24023240200111042-10000WGB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:46 1196 200.4000 BATE 40023400200110782-10000WGA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:46 1731 200.4000 CHIX 40043400400069805-110001SLC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:46 1423 200.4000 XLON 07003070000031956-E0CQz3ldyRoL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:47 2400 200.4000 XLON 05003050000032188-E0CQz3ldyRpl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:47 1644 200.4000 XLON 05003050000032188-E0CQz3ldyRpj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:48 4214 200.4000 XLON 05003050000032193-E0CQz3ldyRqY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:04:48 544 200.4000 XLON 05003050000032193-E0CQz3ldyRqW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:05:25 150 200.4000 CHIX 24043240400070425-110001SS220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:05:25 1217 200.4000 CHIX 24043240400070425-110001SS420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:05:25 151 200.4000 CHIX 24043240400070425-110001SS320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:05:47 641 200.4000 XLON 05003050000032336-E0CQz3ldyT3l20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:05:57 641 200.4000 XLON 07003070000032361-E0CQz3ldyTEL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:06:03 641 200.4000 XLON 07003070000032367-E0CQz3ldyTJ220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:06:17 2710 200.4000 XLON 05003050000032397-E0CQz3ldyTfT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:06:47 861 200.4000 CHIX 24043240400070771-110001T2L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:06:47 1851 200.4000 CHIX 24043240400070771-110001T2J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:06:47 121 200.4000 CHIX 24043240400070771-110001T2K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:00 361 200.4000 XLON 05003050000032477-E0CQz3ldyUeg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:00 641 200.4000 XLON 05003050000032477-E0CQz3ldyUei20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:37 5559 201.0000 XLON 05003050000032662-E0CQz3ldyXWH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:37 2434 201.0000 BATE 24023240200113365-10000X0T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:50 2213 200.9000 BATE 40023400200113341-10000X2H20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:50 5507 200.9000 XLON 07003070000032620-E0CQz3ldyY8u20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:50 168 200.9000 BATE 24023240200113323-10000X2I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:50 2045 200.9000 BATE 24023240200113323-10000X2J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:50 2244 200.9000 XLON 05003050000032617-E0CQz3ldyY8s20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:51 641 200.8000 CHIX 40043400400071399-110001TUN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:51 1193 200.8000 CHIX 40043400400071398-110001TUM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:07:51 379 200.8000 CHIX 40043400400071400-110001TUO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:08:15 675 200.7000 CHIX 40043400400071402-110001TZB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:08:15 641 200.7000 CHIX 24043240400071090-110001TZC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:08:15 959 200.7000 CHIX 40043400400071401-110001TZA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:08:25 2927 200.6000 BATE 24023240200113504-10000X4P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:08:25 697 200.6000 CHIX 40043400400071698-110001U0W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:08:52 1684 200.5000 CHIX 24043240400071450-110001U5520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:09:10 2603 200.4000 CHIX 24043240400071432-110001U6C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:09:19 641 200.4000 XLON 05003050000032900-E0CQz3ldyaxt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:10:02 609 200.4000 BATE 24023240200114667-10000XAE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:10:02 468 200.4000 BATE 24023240200114667-10000XAF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:10:02 2653 200.4000 XLON 07003070000032929-E0CQz3ldybnt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:10:04 1092 200.4000 XLON 07003070000032929-E0CQz3ldybzh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:10:04 248 200.4000 BATE 24023240200114667-10000XAU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:10:28 1589 200.3000 BATE 24023240200114336-10000XCK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:10:28 2556 200.3000 XLON 05003050000032892-E0CQz3ldycbx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:10:28 1463 200.3000 CHIX 24043240400071985-110001UFR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:10:28 1206 200.3000 XLON 05003050000032892-E0CQz3ldycbz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:10:57 3672 200.3000 XLON 05003050000033112-E0CQz3ldyd6320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:11:23 447 200.3000 XLON 07003070000033127-E0CQz3ldydef20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:11:23 1090 200.3000 CHIX 24043240400072314-110001UM620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:11:23 2497 200.3000 XLON 07003070000033127-E0CQz3ldydek20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:12:43 1200 200.3000 XLON 07003070000033337-E0CQz3ldyf8Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:12:43 2750 200.3000 XLON 07003070000033337-E0CQz3ldyf8N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 526 200.5000 BATE 24023240200119333-10000XXA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 279 200.5000 BATE 24023240200118510-10000XX820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 2391 200.5000 XLON 05003050000033761-E0CQz3ldyk7320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 148 200.5000 XLON 05003050000033773-E0CQz3ldyk7720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 638 200.5000 BATE 24023240200118846-10000XX920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 2412 200.6000 BATE 24023240200118597-10000XX620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 2661 200.5000 CHIX 24043240400074007-110001VN420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 597 200.5000 XLON 05003050000033767-E0CQz3ldyk7520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 3011 200.5000 BATE 24023240200118510-10000XX720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2072 200.6000 XLON 07003070000033717-E0CQz3ldyk6120221118
11:16:41
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 152 200.6000 XLON 07003070000033717-E0CQz3ldyk5y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 2129 200.6000 CHIX 40043400400074422-110001VN220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 1064 200.5000 CHIX 40043400400074555-110001VN520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:16:41 3332 200.6000 XLON 07003070000033717-E0CQz3ldyk6320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:01 157 201.1000 CHIX 40043400400075596-110001W3R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 201.1000 XLON 05003050000034044-E0CQz3ldymmh20221118
11:19:01
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:01 2379 201.1000 XLON 05003050000034044-E0CQz3ldymmj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:05 617 201.0000 XLON 07003070000034039-E0CQz3ldyn2v20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:05 652 201.0000 XLON 05003050000034043-E0CQz3ldyn2t20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:05 689 201.0000 XLON 05003050000034040-E0CQz3ldyn2p20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:05 581 201.0000 XLON 05003050000034045-E0CQz3ldyn2z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:05 597 201.0000 XLON 07003070000034040-E0CQz3ldyn2x20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:05 672 201.0000 XLON 07003070000034037-E0CQz3ldyn2r20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:05 541 201.0000 CHIX 24043240400075314-110001W4Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:05 955 201.0000 CHIX 24043240400075313-110001W4X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:56 955 201.0000 XLON 07003070000034115-E0CQz3ldyo3R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:56 367 201.0000 BATE 24023240200121293-10000YB220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:56 142 201.0000 BATE 24023240200121293-10000YB320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:19:56 479 201.0000 CHIX 40043400400075833-110001WC220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:20:08 1811 201.0000 BATE 24023240200121293-10000YCA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:20:08 1125 201.0000 CHIX 40043400400075833-110001WDY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:20:40 287 201.0000 BATE 40023400200121822-10000YEJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:20:40 337 201.0000 BATE 40023400200121822-10000YEK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:21:29 353 201.0000 BATE 40023400200121983-10000YHA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:21:29 1091 201.0000 XLON 05003050000034228-E0CQz3ldypfn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:23:10 2360 201.1000 CHIX 40043400400076635-110001WZV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:23:10 5937 201.1000 XLON 07003070000034368-E0CQz3ldyrXW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:23:11 508 201.1000 XLON 07003070000034443-E0CQz3ldyrYZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:23:11 1600 201.1000 XLON 07003070000034443-E0CQz3ldyrYX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 201.1000 XLON 07003070000034443-E0CQz3ldyrYV20221118
11:23:11
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:23:22 70 201.1000 BATE 24023240200123044-10000YP120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:23:29 141 201.1000 BATE 24023240200123098-10000YPB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:23:35 167 201.1000 BATE 40023400200123226-10000YPO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:24:12 2866 201.1000 XLON 07003070000034537-E0CQz3ldysnD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:24:12 3153 201.1000 BATE 40023400200123226-10000YRV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:26:17 1633 201.1000 BATE 40023400200124276-10000Z0520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:26:17 560 201.1000 XLON 07003070000034656-E0CQz3ldyubv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:26:17 550 201.1000 XLON 07003070000034667-E0CQz3ldyubx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:26:17 3371 201.1000 XLON 07003070000034591-E0CQz3ldyubn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:26:17 523 201.1000 XLON 05003050000034628-E0CQz3ldyubp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:26:17 627 201.1000 XLON 05003050000034658-E0CQz3ldyubt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:26:17 563 201.1000 XLON 05003050000034643-E0CQz3ldyubr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:26:19 410 201.1000 BATE 40023400200124276-10000Z0C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:26:27 1586 201.1000 CHIX 24043240400077030-110001XM420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:26:28 1021 201.1000 XLON 07003070000034832-E0CQz3ldyuqa20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:27:31 4127 201.3000 XLON 05003050000034995-E0CQz3ldyvpw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:28:09 200 201.4000 BATE 40023400200125241-10000Z7Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:28:09 1004 201.4000 CHIX 40043400400078076-110001XY220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 694 202.0000 CHIX 40043400400078498-110001Y5H20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 2265 202.0000 XLON 05003050000035163-E0CQz3ldyxPO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 197 202.0000 CHIX 40043400400078499-110001Y5J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 590 202.0000 XLON 05003050000035166-E0CQz3ldyxPS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 211 202.0000 BATE 40023400200125964-10000ZC720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 1179 202.0000 CHIX 40043400400078498-110001Y5G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 740 202.0000 XLON 07003070000035155-E0CQz3ldyxPQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 2583 202.0000 BATE 40023400200125964-10000ZC820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 190 202.0000 CHIX 40043400400078499-110001Y5I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 2711 202.0000 CHIX 40043400400078499-110001Y5K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 582 202.0000 XLON 07003070000035159-E0CQz3ldyxPU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 5833 202.0000 XLON 05003050000035167-E0CQz3ldyxPW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:02 543 202.0000 XLON 07003070000035160-E0CQz3ldyxPY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:42 137 202.0000 BATE 24023240200126264-10000ZE620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:42 190 202.0000 BATE 24023240200126264-10000ZE520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:42 151 202.0000 BATE 24023240200126264-10000ZE420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:42 362 202.0000 BATE 24023240200126264-10000ZE320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:29:43 150 202.0000 BATE 24023240200126264-10000ZEC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:30:32 2435 202.3000 BATE 24023240200126873-10000ZI020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:30:32 2656 202.3000 BATE 40023400200126912-10000ZHZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:02 774 202.3000 CHIX 24043240400078842-110001YLN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:02 1594 202.3000 CHIX 24043240400078842-110001YLM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:02 4512 202.3000 XLON 07003070000035355-E0CQz3ldyzM620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:10 2301 202.2000 CHIX 40043400400079270-110001YM720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:10 5144 202.2000 XLON 05003050000035396-E0CQz3ldyzdm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:10 1587 202.2000 BATE 40023400200127251-10000ZKJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:10 1004 202.2000 BATE 40023400200127251-10000ZKI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:36 4981 202.1000 XLON 05003050000035371-E0CQz3ldz03920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:36 674 202.1000 BATE 40023400200126965-10000ZMB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:36 1877 202.1000 XLON 07003070000035373-E0CQz3ldz03B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:36 1059 202.1000 CHIX 24043240400078942-110001YPX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:36 2481 202.1000 CHIX 24043240400078758-110001YPZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:36 97 202.1000 BATE 40023400200126522-10000ZM920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:31:36 2224 202.1000 BATE 40023400200126522-10000ZMA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:36:04 947 202.1000 CHIX 40043400400081046-110001ZG220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:36:04 432 202.1000 CHIX 40043400400081046-110001ZG120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:36:04 619 202.1000 CHIX 40043400400081046-110001ZG320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:36:05 716 202.0000 XLON 05003050000035907-E0CQz3ldz3sM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:36:05 4134 202.0000 XLON 05003050000035907-E0CQz3ldz3sO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:37:03 1379 201.8000 BATE 24023240200129727-1000103B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:37:03 1514 201.8000 CHIX 24043240400079563-110001ZL220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:37:03 2751 201.9000 XLON 05003050000035584-E0CQz3ldz4Z620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:37:03 310 201.9000 BATE 40023400200128262-1000103720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:37:03 1650 201.8000 BATE 40023400200130376-1000103C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1921 201.8000 XLON 07003070000035894-E0CQz3ldz4Zn20221118
11:37:03
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:37:03 1313 201.9000 XLON 05003050000035747-E0CQz3ldz4Z820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:37:03 1453 201.9000 BATE 24023240200128232-1000103820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:37:03 1247 201.9000 BATE 40023400200128262-1000103620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:37:03 1514 201.9000 CHIX 40043400400079884-110001ZL120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:37:03 2328 201.9000 XLON 07003070000035560-E0CQz3ldz4Z420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:38:03 2981 201.6000 XLON 07003070000036042-E0CQz3ldz5Li20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:39:04 219 201.6000 BATE 24023240200132572-100010A120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:39:04 1004 201.6000 BATE 24023240200132572-100010A020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:39:08 346 201.6000 BATE 24023240200132572-100010B520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:39:23 81 201.6000 BATE 24023240200132572-100010BI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:39:23 3186 201.6000 XLON 07003070000036206-E0CQz3ldz6bA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:39:54 3252 201.5000 XLON 07003070000036033-E0CQz3ldz6vl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:40:08 570 201.6000 CHIX 24043240400082478-11000206320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:40:16 1205 201.6000 CHIX 24043240400082478-11000206E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:41:30 2161 201.6000 CHIX 40043400400083173-1100020EE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:41:30 2860 201.6000 XLON 05003050000036349-E0CQz3ldz8Sd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:41:30 1311 201.6000 BATE 24023240200133941-100010J220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:41:30 413 201.6000 XLON 05003050000036349-E0CQz3ldz8Sb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:42:55 598 201.8000 XLON 05003050000036532-E0CQz3ldzA2S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:42:55 4216 201.9000 XLON 05003050000036540-E0CQz3ldzA1P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:42:55 2315 201.9000 BATE 24023240200135350-100010NN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:42:55 2645 201.8000 XLON 05003050000036532-E0CQz3ldzA2Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:42:59 1781 201.8000 BATE 40023400200135314-100010NO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:42:59 104 201.8000 CHIX 24043240400083423-1100020OY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:43:02 1471 201.8000 CHIX 24043240400083423-1100020P020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:43:02 226 201.8000 CHIX 24043240400083423-1100020P120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:43:40 2292 201.7000 CHIX 24043240400083390-1100020R120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:43:40 3239 201.7000 XLON 05003050000036520-E0CQz3ldzAaP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:44:49 2451 201.7000 XLON 07003070000036725-E0CQz3ldzBZJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:45:09 1004 201.7000 CHIX 40043400400084246-11000211U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:45:32 226 201.7000 CHIX 40043400400084246-11000215D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:45:32 860 201.7000 XLON 07003070000036725-E0CQz3ldzCF120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:45:32 1812 201.7000 BATE 40023400200136345-100010WD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1963 201.7000 CHIX 40043400400084673-1100021AH20221118
11:46:14
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:46:14 3945 201.7000 XLON 05003050000036826-E0CQz3ldzCbv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:46:14 2365 201.6000 XLON 05003050000036666-E0CQz3ldzCc120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:06 562 201.9000 BATE 24023240200138748-100011DY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 94 201.8000 XLON 07003070000037085-E0CQz3ldzGP820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 2197 201.9000 BATE 24023240200138981-100011HB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 651 201.9000 XLON 07003070000037187-E0CQz3ldzGOc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 2598 201.8000 XLON 07003070000037085-E0CQz3ldzGP020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 179 201.8000 CHIX 40043400400085470-11000227A20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 710 201.8000 XLON 05003050000037158-E0CQz3ldzGPC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 422 201.8000 CHIX 40043400400085470-11000227920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 983 201.8000 CHIX 40043400400085470-11000227820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 1837 201.9000 XLON 05003050000037138-E0CQz3ldzGOY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 2002 201.9000 CHIX 40043400400085674-11000227520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 2315 201.9000 BATE 24023240200138748-100011HA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:51 1393 201.9000 XLON 05003050000037138-E0CQz3ldzGOW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:57 1423 201.7000 BATE 40023400200138079-100011HO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:57 17 201.7000 CHIX 24043240400085483-11000227X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:57 2692 201.7000 XLON 07003070000037171-E0CQz3ldzGXK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:57 939 201.7000 CHIX 24043240400085483-11000227W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:57 717 201.7000 CHIX 40043400400085675-11000227V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:57 631 201.7000 BATE 40023400200138079-100011HN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:57 439 201.7000 BATE 40023400200138079-100011HM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:49:57 569 201.8000 CHIX 40043400400085470-11000227P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:51:37 949 201.7000 XLON 07003070000037383-E0CQz3ldzIR020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:51:37 1157 201.7000 XLON 07003070000037383-E0CQz3ldzIS020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:51:37 1144 201.8000 CHIX 24043240400086080-1100022L120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:52:21 1201 201.8000 XLON 07003070000037483-E0CQz3ldzJEM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:52:44 69 201.8000 BATE 40023400200141002-100011SO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:54:01 566 201.8000 XLON 07003070000037647-E0CQz3ldzKg720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:54:01 274 201.8000 XLON 07003070000037647-E0CQz3ldzKg920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:54:01 641 201.8000 XLON 07003070000037647-E0CQz3ldzKgB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:54:02 54 201.8000 BATE 24023240200141619-100011WP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:57:26 641 201.8000 XLON 05003050000037660-E0CQz3ldzNjn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1998 201.8000 CHIX 24043240400087025-1100023VI20221118
11:58:29
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:29 535 201.8000 BATE 24023240200141818-100012EK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:29 1260 201.8000 CHIX 24043240400087640-1100023VK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:29 610 201.8000 XLON 05003050000037660-E0CQz3ldzOer20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:29 578 201.8000 CHIX 40043400400088284-1100023VM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:29 261 201.8000 XLON 05003050000037660-E0CQz3ldzOeu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:36 641 201.8000 XLON 05003050000037660-E0CQz3ldzOl020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:38 756 201.8000 XLON 05003050000038230-E0CQz3ldzOmO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:38 1126 201.8000 XLON 07003070000038198-E0CQz3ldzOmM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:38 2342 201.8000 BATE 24023240200141818-100012F320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:38 1316 201.8000 XLON 05003050000037660-E0CQz3ldzOmK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:39 530 201.8000 XLON 05003050000038240-E0CQz3ldzOnf20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:41 2100 201.8000 BATE 40023400200144250-100012FM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:41 894 201.8000 XLON 07003070000038231-E0CQz3ldzOsG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2088 201.8000 XLON 07003070000038231-E0CQz3ldzOsI20221118
11:58:41
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:41 998 201.8000 BATE 40023400200144250-100012FN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1900 201.8000 XLON 07003070000038238-E0CQz3ldzOtG20221118
11:58:42
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:42 1640 201.8000 XLON 07003070000038238-E0CQz3ldzOtK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:42 1236 201.8000 XLON 07003070000038238-E0CQz3ldzOtI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:58:42 1634 201.8000 XLON 07003070000038238-E0CQz3ldzOtE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:10 80 201.8000 XLON 07003070000038303-E0CQz3ldzPL220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:10 1634 201.8000 XLON 07003070000038303-E0CQz3ldzPL420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:23 408 201.8000 BATE 24023240200144577-100012I520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:23 209 201.8000 BATE 24023240200144577-100012I420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:29 641 201.7000 XLON 07003070000037383-E0CQz3ldzPjp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:45 188 201.7000 XLON 07003070000037383-E0CQz3ldzQIN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:51 864 201.7000 BATE 24023240200142479-100012M420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:51 803 201.7000 XLON 07003070000037740-E0CQz3ldzQS720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:51 2309 201.7000 XLON 07003070000037534-E0CQz3ldzQRz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:51 592 201.7000 XLON 07003070000037732-E0CQz3ldzQS520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:51 1373 201.7000 CHIX 40043400400086333-11000249U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:51 1323 201.7000 BATE 24023240200140018-100012M320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:51 2468 201.7000 BATE 40023400200140066-100012M220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:51 46 201.7000 BATE 40023400200140066-100012M120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:51 398 201.7000 XLON 07003070000037383-E0CQz3ldzQRx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:51 630 201.7000 XLON 05003050000037719-E0CQz3ldzQS320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:52 657 201.6000 CHIX 40043400400086858-1100024A720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:52 773 201.6000 CHIX 24043240400088437-1100024A920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:52 915 201.6000 CHIX 24043240400086266-1100024A620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
11:59:52 853 201.6000 CHIX 24043240400087400-1100024A820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:00:29 2261 201.6000 CHIX 24043240400088881-1100024IB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:01:03 542 201.6000 XLON 05003050000038570-E0CQz3ldzSVU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:01:03 1634 201.6000 XLON 05003050000038570-E0CQz3ldzSVW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:03:34 1933 201.7000 CHIX 24043240400089963-11000256Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:03:34 767 201.6000 XLON 05003050000038574-E0CQz3ldzVhf20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:03:34 680 201.7000 BATE 24023240200147208-1000132M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:03:34 2640 201.7000 BATE 24023240200147208-1000132N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:03:34 4582 201.7000 XLON 07003070000038736-E0CQz3ldzVh720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:03:36 2124 201.6000 XLON 05003050000038574-E0CQz3ldzVpY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:03:36 1890 201.6000 BATE 40023400200146116-1000133520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:03:36 579 201.6000 XLON 07003070000038686-E0CQz3ldzVpa20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:03:36 2092 201.6000 CHIX 40043400400089913-11000257J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2001 201.7000 XLON 05003050000038813-E0CQz3ldzVpW20221118
12:03:36
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:03:36 4108 201.8000 XLON 07003070000038837-E0CQz3ldzVp820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1933 201.7000 XLON 05003050000038813-E0CQz3ldzVpA20221118
12:03:36
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:05:09 1715 202.0000 CHIX 24043240400090836-11000260P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:05:09 1766 202.0000 BATE 24023240200148491-100013EN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:07:22 1004 202.2000 CHIX 40043400400092251-1100026GL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:07:22 1450 202.2000 CHIX 40043400400092251-1100026GM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:08:54 1087 202.2000 BATE 40023400200150871-100013RF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:08:54 1569 202.2000 BATE 40023400200150871-100013RE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:09:06 188 202.2000 XLON 07003070000039584-E0CQz3ldze4r20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:09:06 2696 202.2000 XLON 07003070000039584-E0CQz3ldze4w20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:09:06 631 202.2000 XLON 07003070000039584-E0CQz3ldze4t20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:09:42 4490 202.2000 XLON 05003050000039576-E0CQz3ldzeZr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:09:42 1719 202.2000 CHIX 40043400400092752-1100026Y620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:09:50 185 202.2000 XLON 05003050000039614-E0CQz3ldzeon20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:09:50 1194 202.2000 XLON 05003050000039614-E0CQz3ldzenn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:09:51 1772 202.2000 XLON 05003050000039624-E0CQz3ldzer920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:09:51 1813 202.2000 XLON 05003050000039614-E0CQz3ldzer520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:19 3054 202.4000 CHIX 24043240400092852-11000278U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:19 527 202.4000 XLON 07003070000039724-E0CQz3ldzfz120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:19 1326 202.4000 CHIX 40043400400093264-11000278V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:19 579 202.4000 XLON 07003070000039721-E0CQz3ldzfyt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:19 3379 202.4000 XLON 07003070000039723-E0CQz3ldzfyx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:19 2797 202.4000 BATE 40023400200151952-100013Z120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:19 831 202.4000 CHIX 40043400400093262-11000278T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:19 543 202.4000 XLON 05003050000039702-E0CQz3ldzfyv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:19 534 202.4000 XLON 05003050000039703-E0CQz3ldzfyz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:19 681 202.4000 XLON 05003050000039700-E0CQz3ldzfyr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1997 202.3000 BATE 24023240200151890-100013ZX20221118
12:11:26
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:26 394 202.3000 CHIX 24043240400092853-1100027AX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:26 984 202.3000 CHIX 40043400400093263-1100027AV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:26 880 202.3000 BATE 24023240200151890-100013ZY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:26 659 202.3000 CHIX 24043240400092853-1100027AW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1900 202.3000 XLON 07003070000039820-E0CQz3ldzgO520221118
12:11:48
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:11:48 749 202.3000 XLON 07003070000039820-E0CQz3ldzgO720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:14:04 1051 202.5000 XLON 07003070000040028-E0CQz3ldzi7p20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:14:04 4200 202.5000 XLON 07003070000040028-E0CQz3ldzi7n20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:14:11 1640 202.5000 XLON 05003050000040028-E0CQz3ldziNC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:14:11 749 202.5000 XLON 05003050000040028-E0CQz3ldziNA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:14:55 102 202.5000 XLON 05003050000040085-E0CQz3ldzisR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:14:57 3590 202.5000 XLON 05003050000040090-E0CQz3ldziv220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:14:57 192 202.5000 XLON 05003050000040090-E0CQz3ldziv020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:15:10 156 202.5000 BATE 24023240200153983-100014B820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:15:17 997 202.4000 CHIX 24043240400093704-1100027ZE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:15:17 532 202.4000 CHIX 24043240400093704-1100027ZD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:15:17 882 202.4000 XLON 05003050000040013-E0CQz3ldzjEH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:15:17 1968 202.4000 BATE 24023240200153575-100014C320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:15:17 29 202.5000 BATE 40023400200154096-100014BS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:15:56 759 202.4000 BATE 40023400200154414-100014EM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:16:03 327 202.4000 XLON 05003050000040250-E0CQz3ldzjxm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:16:05 152 202.4000 BATE 24023240200154419-100014F020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:16:12 1686 202.4000 BATE 24023240200154419-100014FC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:16:12 1193 202.4000 BATE 24023240200154419-100014FD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:17:35 1004 202.6000 BATE 40023400200154850-100014LZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:17:35 815 202.6000 BATE 40023400200154850-100014M020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:17:35 1192 202.6000 XLON 07003070000040360-E0CQz3ldzlpO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:17:35 1670 202.6000 XLON 07003070000040360-E0CQz3ldzlpG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:17:35 1483 202.6000 CHIX 24043240400094398-1100028KB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:17:35 1676 202.6000 XLON 07003070000040360-E0CQz3ldzlp520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 202.6000 XLON 07003070000040517-E0CQz3ldzmIw20221118
12:17:53
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:17:53 392 202.6000 XLON 07003070000040517-E0CQz3ldzmJ620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:18:10 979 202.5000 CHIX 40043400400095088-1100028PQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:18:24 1609 202.6000 BATE 40023400200155846-100014PI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:18:40 829 202.6000 XLON 05003050000040606-E0CQz3ldznI320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1942 202.6000 XLON 05003050000040606-E0CQz3ldznI720221118
12:18:40
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:19:32 799 202.6000 XLON 07003070000040668-E0CQz3ldzoFY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:19:47 1601 202.6000 XLON 05003050000040704-E0CQz3ldzoeN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:19:53 340 202.5000 XLON 05003050000040382-E0CQz3ldzojX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:19:53 308 202.5000 XLON 05003050000040382-E0CQz3ldzojZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:19:53 1810 202.5000 BATE 40023400200155230-100014VX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:19:53 1524 202.5000 CHIX 40043400400095710-11000294N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:19:53 601 202.5000 CHIX 40043400400095088-11000294M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:19:53 662 202.5000 XLON 07003070000040396-E0CQz3ldzojb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:19:53 3761 202.5000 XLON 07003070000040356-E0CQz3ldzojJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:20:49 979 202.4000 CHIX 40043400400094763-1100029B220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:20:49 1549 202.4000 BATE 40023400200155403-100014YU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:20:49 1246 202.4000 CHIX 40043400400094763-1100029B320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:22:00 1426 202.4000 BATE 40023400200157417-1000152V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:22:00 488 202.4000 CHIX 24043240400096109-1100029JD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:22:00 704 202.4000 CHIX 24043240400096109-1100029JF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:22:00 351 202.4000 CHIX 24043240400096109-1100029JE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:22:00 4462 202.4000 XLON 07003070000040816-E0CQz3ldzr9T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:25:09 1004 202.5000 CHIX 24043240400096687-110002A8I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:27:44 348 202.5000 CHIX 24043240400096687-110002ASD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:28:39 1004 202.5000 CHIX 24043240400097495-110002AXP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:42 4268 202.7000 XLON 05003050000041625-E0CQz3ldzyff20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:42 5041 202.7000 XLON 05003050000041620-E0CQz3ldzyfd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:42 1192 202.7000 XLON 07003070000041570-E0CQz3ldzyfh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:54 102 202.7000 XLON 07003070000041570-E0CQz3ldzytC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:54 543 202.7000 CHIX 24043240400098750-110002B6M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:54 2793 202.7000 XLON 05003050000041626-E0CQz3ldzytI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:54 2644 202.7000 XLON 05003050000041626-E0CQz3ldzytG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:54 990 202.7000 CHIX 24043240400098749-110002B6K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:54 2213 202.7000 CHIX 40043400400099195-110002B6N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:54 2877 202.7000 BATE 40023400200162076-100015WT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:54 4080 202.7000 XLON 07003070000041572-E0CQz3ldzytK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:54 653 202.7000 CHIX 40043400400099194-110002B6L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:55 2440 202.7000 BATE 40023400200162222-100015WV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:55 216 202.7000 BATE 40023400200162222-100015WU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:58 1700 202.7000 XLON 07003070000041599-E0CQz3ldzyxn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:29:58 440 202.7000 XLON 07003070000041599-E0CQz3ldzyxl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:30:34 947 202.7000 BATE 40023400200162676-100015ZN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:30:34 74 202.7000 BATE 40023400200162676-100015ZO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:30:34 2656 202.6000 BATE 24023240200162015-100015ZP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:30:43 188 202.6000 XLON 07003070000041686-E0CQz3ldzzq120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:30:45 1819 202.6000 XLON 07003070000041686-E0CQz3ldzzv720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:30:45 975 202.6000 XLON 07003070000041686-E0CQz3ldzzvA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 202.6000 XLON 05003050000041792-E0CQz3le00EV20221118
12:31:03
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:31:03 1867 202.6000 XLON 05003050000041792-E0CQz3le00EX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:32:58 305 202.6000 XLON 05003050000041973-E0CQz3le02DQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:32:58 2296 202.6000 CHIX 40043400400099719-110002BPB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:32:58 5289 202.6000 XLON 05003050000041973-E0CQz3le02DS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:32:58 38 202.6000 BATE 40023400200162968-1000166Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:32:58 2281 202.6000 BATE 40023400200162968-1000166X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:34:24 1004 202.6000 CHIX 40043400400100832-110002C1W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:34:46 1371 202.6000 CHIX 40043400400100832-110002C4U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 546 202.5000 XLON 07003070000042258-E0CQz3le05hu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 535 202.5000 XLON 05003050000042375-E0CQz3le05i820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 567 202.6000 XLON 07003070000042321-E0CQz3le05hD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 525 202.6000 XLON 05003050000042328-E0CQz3le05hB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 1186 202.6000 CHIX 40043400400101282-110002CGG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 2730 202.5000 XLON 05003050000041044-E0CQz3le05hi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 1384 202.6000 CHIX 40043400400101282-110002CGF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 604 202.5000 XLON 07003070000042246-E0CQz3le05hs20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 558 202.5000 XLON 05003050000042384-E0CQz3le05iA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 620 202.5000 XLON 05003050000042354-E0CQz3le05i420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 553 202.6000 XLON 05003050000042304-E0CQz3le05h920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 776 202.5000 XLON 05003050000041651-E0CQz3le05hq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 568 202.5000 XLON 07003070000042314-E0CQz3le05i220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 664 202.6000 XLON 05003050000042390-E0CQz3le05hH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 550 202.5000 XLON 05003050000042329-E0CQz3le05i020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 551 202.5000 XLON 05003050000041076-E0CQz3le05hk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 589 202.5000 XLON 07003070000042288-E0CQz3le05hy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 536 202.5000 XLON 05003050000042394-E0CQz3le05iC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 547 202.5000 XLON 07003070000042275-E0CQz3le05hw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 2324 202.6000 BATE 40023400200164978-100016ME20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 2774 202.6000 XLON 07003070000042229-E0CQz3le05h720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 524 202.6000 XLON 07003070000042342-E0CQz3le05hF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 891 202.5000 XLON 05003050000041382-E0CQz3le05ho20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:42 560 202.5000 XLON 07003070000042337-E0CQz3le05i620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:48 1529 202.4000 BATE 40023400200164061-100016MN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:48 1548 202.5000 BATE 40023400200158671-100016ML20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:48 3002 202.5000 CHIX 40043400400099999-110002CH020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:48 446 202.5000 BATE 40023400200158671-100016MM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:36:48 217 202.5000 XLON 05003050000042394-E0CQz3le05ne20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2049 202.3000 XLON 05003050000042540-E0CQz3le08im20221118
12:39:56
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:39:56 811 202.3000 XLON 05003050000042540-E0CQz3le08ie20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:39:56 144 202.3000 BATE 40023400200166028-100016W920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:42:44 1318 202.4000 CHIX 24043240400102584-110002DGV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:42:44 231 202.4000 CHIX 24043240400102584-110002DGU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:42:44 70 202.4000 CHIX 24043240400102584-110002DGT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:42:44 403 202.4000 CHIX 24043240400102584-110002DGW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:44:50 3136 202.4000 XLON 05003050000042883-E0CQz3le0D1b20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:44:50 2709 202.4000 CHIX 24043240400103117-110002DVG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:44:50 847 202.4000 XLON 05003050000042883-E0CQz3le0D1X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:44:50 2656 202.4000 BATE 24023240200168901-100017D020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:44:51 1420 202.4000 XLON 07003070000043047-E0CQz3le0D3V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:45:20 4171 202.4000 XLON 05003050000043067-E0CQz3le0DZp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:45:20 2656 202.4000 BATE 40023400200170380-100017ES20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:46:03 296 202.4000 XLON 05003050000043177-E0CQz3le0E5J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:46:03 1340 202.4000 XLON 05003050000043177-E0CQz3le0E5L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:46:03 1107 202.4000 XLON 05003050000043177-E0CQz3le0E5N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:46:07 1724 202.4000 BATE 24023240200170858-100017GY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:46:18 186 202.4000 BATE 24023240200170858-100017HD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:46:42 1088 202.4000 XLON 07003070000043216-E0CQz3le0Eg620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:47:22 2220 202.4000 CHIX 24043240400103994-E10002EAJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:47:47 1738 202.4000 XLON 07003070000043296-E0CQz3le0FLS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:47:48 750 202.4000 XLON 07003070000043296-E0CQz3le0FMl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:49:59 1380 202.5000 XLON 05003050000043416-E0CQz3le0H1c20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:50:17 326 202.5000 XLON 05003050000043416-E0CQz3le0HZZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:12 572 202.5000 CHIX 40043400400105590-110002F7A20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:12 1073 202.5000 CHIX 40043400400105049-110002F7720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:12 533 202.5000 BATE 40023400200173159-1000185120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:12 1076 202.5000 XLON 07003070000043468-E0CQz3le0Iuw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:12 2440 202.5000 XLON 05003050000043416-E0CQz3le0Iuq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:12 538 202.5000 XLON 05003050000043426-E0CQz3le0Iuu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:12 521 202.5000 XLON 07003070000043404-E0CQz3le0Ius20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:12 1009 202.5000 CHIX 40043400400105049-110002F7620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:12 2846 202.5000 BATE 24023240200172703-1000185020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:13 7377 202.5000 XLON 07003070000043692-E0CQz3le0Ixk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:51 1235 202.5000 BATE 24023240200174516-1000187H20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:51 1285 202.5000 CHIX 40043400400106102-110002FD420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:52:57 395 202.5000 BATE 24023240200174516-1000187X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:54:19 2759 202.5000 CHIX 24043240400105980-110002FKL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:54:19 3592 202.5000 XLON 07003070000043785-E0CQz3le0Kb420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:54:19 435 202.5000 XLON 07003070000043785-E0CQz3le0Kac20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2033 202.5000 BATE 40023400200174966-100018BL20221118
12:54:23
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:54:23 57 202.5000 BATE 24023240200174516-100018BK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:59:51 2877 202.8000 BATE 24023240200176662-1000190C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:59:51 2238 202.8000 CHIX 40043400400107382-110002GRO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:59:51 1790 202.8000 XLON 05003050000044150-E0CQz3le0Q2c20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:59:51 2544 202.8000 XLON 05003050000044150-E0CQz3le0Q2p20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:59:52 2 202.8000 BATE 24023240200178449-1000190D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
12:59:55 463 202.8000 XLON 07003070000044336-E0CQz3le0Q7Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:03 1004 202.8000 BATE 24023240200178461-1000191D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:03 206 202.8000 BATE 24023240200178461-1000191E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:08 4764 202.7000 XLON 07003070000044088-E0CQz3le0QRX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:08 2210 202.7000 XLON 07003070000044086-E0CQz3le0QRT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:08 602 202.7000 XLON 07003070000044089-E0CQz3le0QRb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:08 648 202.7000 XLON 05003050000044124-E0CQz3le0QRZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:08 851 202.7000 XLON 05003050000044122-E0CQz3le0QRV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:08 648 202.8000 XLON 07003070000044362-E0CQz3le0QQq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:08 1224 202.8000 BATE 24023240200178461-1000191X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:08 792 202.8000 CHIX 24043240400108161-110002GW320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2085 202.8000 CHIX 24043240400108161-110002GW420221118
13:00:08
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:08 3990 202.8000 XLON 07003070000044336-E0CQz3le0QQo20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:13 1858 202.7000 BATE 24023240200176554-1000192O20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:13 2434 202.7000 BATE 40023400200176508-1000192N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:13 533 202.7000 BATE 40023400200176523-1000192P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:13 4871 202.7000 XLON 05003050000044431-E0CQz3le0QXK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:13 588 202.7000 CHIX 24043240400107500-110002GX520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2052 202.7000 CHIX 24043240400107009-110002GX320221118
13:00:13
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:13 1271 202.7000 CHIX 24043240400107367-110002GX420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:21 4871 202.6000 XLON 07003070000044389-E0CQz3le0QoI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:43 738 202.6000 CHIX 40043400400108525-110002H3420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:52 1244 202.5000 BATE 40023400200178834-1000196U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:00:52 752 202.5000 BATE 40023400200178834-1000196V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:17 3802 203.1000 XLON 07003070000044936-E0CQz3le0Y4b20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:38 1505 203.0000 XLON 05003050000044809-E0CQz3le0Yvs20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:38 99 203.0000 BATE 24023240200182009-10001A0C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:38 219 203.0000 BATE 24023240200182009-10001A0B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:38 1267 203.0000 XLON 07003070000044764-E0CQz3le0Yvw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:38 41 203.0000 CHIX 24043240400110035-110002IK620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:38 794 203.0000 BATE 24023240200182009-10001A0D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:38 1561 203.0000 CHIX 24043240400110035-110002IK420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:38 1176 203.0000 BATE 24023240200182009-10001A0A20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:38 300 203.0000 CHIX 24043240400110035-110002IK520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:38 2222 203.0000 XLON 07003070000044756-E0CQz3le0Yvo20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:06:38 37 203.0000 XLON 07003070000044764-E0CQz3le0Yvu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:07:44 93 203.0000 CHIX 40043400400111648-110002IRK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:08:53 1182 203.1000 CHIX 24043240400111764-110002J1S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:08:53 1474 203.1000 CHIX 24043240400111764-110002J1T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:08:55 2215 203.0000 CHIX 24043240400111631-110002J1V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:08:55 548 203.0000 XLON 05003050000045269-E0CQz3le0bPB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 203.0000 XLON 05003050000045269-E0CQz3le0bP720221118
13:08:55
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:08:55 1059 203.0000 XLON 05003050000045269-E0CQz3le0bP320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:09:06 213 203.0000 BATE 24023240200185072-10001AAT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:09:06 1229 203.0000 BATE 24023240200185072-D10001AAS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1970 203.0000 BATE 24023240200185335-10001AD320221118
13:09:52
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:09:52 321 203.0000 BATE 24023240200185335-10001AD220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:09:52 3798 203.0000 XLON 07003070000045275-E0CQz3le0cGe20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:11:03 1228 203.0000 XLON 07003070000045397-E0CQz3le0dWq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:13:28 2426 203.0000 BATE 40023400200186246-10001ATA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:13:28 574 203.0000 CHIX 40043400400113736-110002JXW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:13:28 1871 203.0000 CHIX 40043400400112828-110002JXU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:13:28 2775 203.0000 XLON 07003070000045445-E0CQz3le0gAj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:13:29 2875 203.0000 XLON 05003050000045638-E0CQz3le0gCN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:13:43 3440 203.0000 XLON 07003070000045591-E0CQz3le0gS320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:14:07 681 203.0000 BATE 24023240200188309-10001AVL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:14:07 590 203.0000 BATE 24023240200188309-10001AVK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:14:51 33 203.0000 XLON 07003070000045671-E0CQz3le0hZM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:14:51 1869 203.0000 XLON 07003070000045671-E0CQz3le0hYz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:14:51 828 203.0000 XLON 07003070000045671-E0CQz3le0hZE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:14:51 220 203.0000 XLON 07003070000045671-E0CQz3le0hZ120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:15:08 3320 203.0000 BATE 40023400200189073-10001AYY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:15:08 2656 203.0000 CHIX 24043240400114044-110002K9820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:15:49 3408 203.0000 XLON 07003070000045757-E0CQz3le0iW220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:16:03 528 203.0000 XLON 05003050000045852-E0CQz3le0iiW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:16:07 2147 203.0000 BATE 24023240200189846-10001B3H20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:16:43 2752 203.0000 CHIX 24043240400114665-110002KK020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:17:07 3377 203.0000 XLON 05003050000045924-E0CQz3le0ju020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:17:44 1781 203.0000 CHIX 40043400400115544-110002KRI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:17:47 2092 203.0000 BATE 24023240200190892-10001B8X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:18:15 3394 203.0000 XLON 07003070000046015-E0CQz3le0lPr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:19:24 3181 203.0000 XLON 07003070000046147-E0CQz3le0nSH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1967 203.1000 CHIX 40043400400116353-110002LCP20221118
13:19:24
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:20:28 3143 203.0000 XLON 05003050000046406-E0CQz3le0owd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:21:03 5438 203.0000 XLON 07003070000046366-E0CQz3le0phC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:21:07 3134 203.0000 BATE 40023400200193204-10001BVN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:22:22 1759 203.0000 CHIX 40043400400117363-110002M7520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:22:43 3693 203.0000 XLON 05003050000046602-E0CQz3le0rUu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:16 535 202.9000 BATE 40023400200184232-10001C3Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:16 536 202.9000 BATE 24023240200187271-10001C4020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:16 315 202.9000 CHIX 40043400400110265-110002MD620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:16 1579 202.9000 CHIX 40043400400110265-110002MD520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:16 1305 202.9000 XLON 05003050000044998-E0CQz3le0sBE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:16 3027 202.9000 XLON 05003050000045203-E0CQz3le0sBG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:16 662 202.9000 BATE 24023240200187235-10001C3Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:16 1487 202.9000 BATE 24023240200181721-10001C3X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:17 1347 202.8000 XLON 07003070000046533-E0CQz3le0sFd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:17 1189 202.8000 CHIX 40043400400113430-110002MDM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:17 706 202.8000 XLON 07003070000046333-E0CQz3le0sFZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:17 671 202.8000 CHIX 24043240400115057-110002MDN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:17 711 202.8000 BATE 24023240200194102-10001C4320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:23:17 1032 202.8000 XLON 05003050000046505-E0CQz3le0sFb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:27:16 3125 203.0000 XLON 05003050000047002-E0CQz3le0wkQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:27:21 3131 202.9000 XLON 07003070000046935-E0CQz3le0wqK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:27:22 1100 202.9000 CHIX 24043240400118377-110002NEU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:27:25 53 202.9000 BATE 24023240200196934-10001CQ620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:27:47 78 202.9000 BATE 24023240200197093-10001CTJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:28:23 306 202.9000 CHIX 40043400400119150-110002NPA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:28:26 1761 202.8000 CHIX 40043400400118627-110002NPR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:28:26 2167 202.8000 BATE 40023400200196442-10001CX320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:28:26 1556 202.8000 XLON 05003050000047070-E0CQz3le0yBX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:28:26 466 202.8000 BATE 40023400200196442-10001CX420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:28:26 123 202.8000 BATE 40023400200196442-10001CX520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:29:33 1102 202.8000 BATE 24023240200197876-10001D2F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:29:33 1771 202.8000 BATE 24023240200197876-10001D2E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1937 202.8000 XLON 07003070000047199-E0CQz3le0zln20221118
13:29:44
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:29:44 1712 202.8000 XLON 07003070000047199-E0CQz3le0zlb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:30:42 83 202.8000 CHIX 24043240400119421-110002OAF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:31:03 234 202.8000 XLON 05003050000047426-E0CQz3le11W120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:31:42 1186 203.0000 XLON 07003070000047464-E0CQz3le126T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:31:42 4000 203.0000 XLON 07003070000047464-E0CQz3le126R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:32:53 2785 203.0000 CHIX 40043400400120691-110002OUB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:32:53 2433 203.0000 XLON 05003050000047599-E0CQz3le13qL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:33:16 2656 203.0000 BATE 40023400200200142-10001DKP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:33:32 91 203.0000 CHIX 24043240400120369-110002P0920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:33:32 318 203.0000 CHIX 24043240400120369-110002P0820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:33:41 3392 203.0000 XLON 07003070000047606-E0CQz3le14ey20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:34:11 835 203.0000 CHIX 40043400400121062-110002P4V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:34:48 1 203.0000 XLON 07003070000047723-E0CQz3le15Y820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:34:49 965 203.0000 XLON 05003050000047764-E0CQz3le15b720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:34:49 2500 203.0000 XLON 05003050000047764-E0CQz3le15b920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:34:59 1300 203.0000 CHIX 40043400400121282-110002PEP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:35:28 803 203.0000 BATE 24023240200201377-10001DYW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:35:28 1853 203.0000 BATE 24023240200201377-10001DYX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:35:38 74 203.0000 CHIX 24043240400121028-110002PMT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:35:56 1601 203.0000 XLON 07003070000047875-E0CQz3le16ko20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:36:03 3673 203.0000 XLON 05003050000047913-E0CQz3le16qi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:36:04 2434 203.0000 CHIX 24043240400121133-110002PPD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:37:20 3899 202.9000 XLON 05003050000047506-E0CQz3le18Kd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:37:20 2440 202.9000 BATE 24023240200199314-10001E8Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:37:20 2877 202.9000 CHIX 24043240400119754-110002Q2N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:38:34 576 202.9000 BATE 40023400200202862-10001EF320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:38:34 1734 202.9000 BATE 40023400200202862-10001EF220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:38:56 755 202.9000 XLON 07003070000048149-E0CQz3le1AR620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:38:56 1800 202.9000 XLON 07003070000048149-E0CQz3le1AR420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:39:46 2406 202.9000 XLON 05003050000048246-E0CQz3le1B6M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:40:06 49 202.9000 BATE 40023400200203824-10001EO120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:40:06 463 202.9000 BATE 40023400200203824-10001EO220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:40:06 1592 202.9000 BATE 40023400200203824-10001EO020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:42:39 580 202.9000 XLON 07003070000048320-E0CQz3le1Dk520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:42:39 1333 202.9000 BATE 24023240200204571-10001EXW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:42:39 496 202.9000 BATE 40023400200203824-10001EXV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:42:39 218 202.9000 CHIX 40043400400123104-110002RAL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:42:39 559 202.9000 XLON 07003070000048294-E0CQz3le1Dk120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:42:39 3578 202.9000 XLON 07003070000048259-E0CQz3le1Djz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:42:39 620 202.9000 XLON 05003050000048358-E0CQz3le1Dk320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:16 359 202.9000 CHIX 24043240400122736-110002SMV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:16 4160 202.9000 XLON 05003050000048499-E0CQz3le1JXv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:16 183 202.9000 CHIX 24043240400122736-110002SMU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:16 797 202.9000 CHIX 24043240400122624-110002SMT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:16 2409 202.9000 BATE 24023240200205779-10001FM120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:16 581 202.9000 XLON 07003070000048493-E0CQz3le1JXz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:16 580 202.9000 XLON 07003070000048474-E0CQz3le1JXx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1981 202.9000 CHIX 40043400400123104-110002SMS20221118
13:47:16
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:17 947 202.9000 BATE 24023240200209290-10001FMB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:17 883 202.9000 CHIX 24043240400125301-110002SN720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:17 12961 202.9000 XLON 05003050000049014-E0CQz3le1Jaz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:17 427 202.9000 XLON 05003050000049014-E0CQz3le1Jb120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:17 1630 202.9000 XLON 05003050000049014-E0CQz3le1Jax20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:17 1025 202.9000 BATE 24023240200209290-10001FMD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:17 926 202.9000 BATE 24023240200209290-10001FMC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:22 740 202.9000 CHIX 40043400400125850-110002SOB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:22 1558 202.9000 CHIX 40043400400125842-110002SO920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:47:22 1762 202.9000 CHIX 40043400400125842-110002SOA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:48:01 1294 202.8500 CHIX 24043240400125622-E10002SSF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:49:36 1935 203.0000 CHIX 40043400400126823-110002TB420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:49:36 3320 203.0000 BATE 24023240200211020-10001FXZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:49:36 7323 203.0000 XLON 07003070000049260-E0CQz3le1MMg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:49:52 3305 202.9000 CHIX 24043240400126063-110002TDU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:49:52 376 202.9000 XLON 05003050000049207-E0CQz3le1Miy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:49:52 2213 202.9000 BATE 40023400200210489-10001FZ320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:49:52 4134 202.9000 XLON 05003050000049207-E0CQz3le1Miw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:50:27 410 202.8000 CHIX 40043400400121644-110002TJE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:50:27 2252 202.8000 BATE 24023240200198967-10001G2420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:50:27 1234 202.8000 CHIX 40043400400121644-110002TJF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:50:33 569 202.7000 CHIX 24043240400126532-110002TKC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2000 202.5000 XLON 05003050000049693-E0CQz3le1R7i20221118
13:53:03
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:53:03 520 202.5000 XLON 05003050000049693-E0CQz3le1R7k20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:53:26 71 202.5000 BATE 24023240200213225-10001GG320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2049 202.5000 BATE 24023240200213225-10001GGH20221118
13:53:34
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:53:59 1700 202.5000 XLON 07003070000049703-E0CQz3le1SAp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:53:59 1378 202.5000 XLON 07003070000049703-E0CQz3le1SAv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:54:53 3062 202.5000 XLON 05003050000049849-E0CQz3le1Sx820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:55:03 2184 202.5000 CHIX 24043240400127939-E10002UO420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:55:53 2635 202.5000 XLON 07003070000049914-E0CQz3le1UBd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:56:03 1055 202.5000 XLON 05003050000049968-E0CQz3le1UWP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:56:03 427 202.5000 XLON 05003050000049968-E0CQz3le1UWR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:57:33 3549 202.7000 XLON 05003050000050126-E0CQz3le1WtP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:57:39 3320 202.7000 BATE 40023400200215284-10001H7K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:57:44 2500 202.7000 CHIX 40043400400129443-E10002VNH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
13:57:44 28 202.7000 CHIX 40043400400129443-110002VNI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:00:21 522 202.9000 XLON 07003070000050434-E0CQz3le1arW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:00:21 119 202.9000 XLON 07003070000050434-E0CQz3le1arU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:00:22 2157 202.9000 XLON 07003070000050450-E0CQz3le1b0G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:00:23 496 202.9000 XLON 05003050000050482-E0CQz3le1b3e20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:00:23 21 202.9000 XLON 05003050000050482-E0CQz3le1b3T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:00:23 1542 202.9000 XLON 05003050000050482-E0CQz3le1b3I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:00:23 347 202.9000 XLON 05003050000050482-E0CQz3le1b3Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:07 1236 202.9000 XLON 05003050000050482-E0CQz3le1caS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:07 2877 202.9000 CHIX 24043240400130114-110002X9820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:07 2434 202.9000 BATE 24023240200217336-10001I3G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:07 359 202.9000 XLON 07003070000050472-E0CQz3le1caY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:07 2142 202.9000 XLON 07003070000050472-E0CQz3le1caW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:07 989 202.9000 XLON 05003050000050482-E0CQz3le1caQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1900 202.9000 XLON 05003050000050655-E0CQz3le1cnb20221118
14:01:16
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:16 325 202.9000 XLON 05003050000050655-E0CQz3le1cnZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:40 3320 202.8000 BATE 24023240200217149-10001I6E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:40 4726 202.8000 XLON 07003070000050631-E0CQz3le1dKa20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:40 532 202.8000 BATE 40023400200217363-10001I6G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:40 581 202.8000 CHIX 24043240400129944-110002XFN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:40 1205 202.8000 CHIX 24043240400129944-110002XFO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:40 870 202.8000 CHIX 24043240400129944-110002XFM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:53 2434 202.7000 CHIX 40043400400129973-110002XIA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:01:53 1506 202.7000 BATE 24023240200217337-10001I7R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:03:00 5191 202.7000 XLON 07003070000050840-E0CQz3le1fCx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:07:44 2434 203.0000 CHIX 40043400400133309-110002ZNZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:07:44 4846 203.0000 XLON 07003070000051393-E0CQz3le1lzm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:07:45 4461 203.0000 XLON 07003070000051397-E0CQz3le1m0r20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:07:45 213 203.0000 XLON 07003070000051397-E0CQz3le1m0p20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:07:45 2434 203.0000 CHIX 24043240400132783-110002ZO220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:07:46 160 203.0000 XLON 05003050000051427-E0CQz3le1m4J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:07:47 6263 203.0000 XLON 07003070000051401-E0CQz3le1m4s20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:08:40 2656 202.9000 CHIX 40043400400133303-11000300620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:08:40 677 202.9000 XLON 07003070000051388-E0CQz3le1nRZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:08:40 1876 202.9000 XLON 05003050000051418-E0CQz3le1nRd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:08:40 2553 202.9000 BATE 40023400200221442-10001JS720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:08:40 103 202.9000 BATE 40023400200221442-10001JS620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:08:41 205 202.9000 XLON 05003050000051420-E0CQz3le1nRh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:08:41 624 202.9000 XLON 07003070000051389-E0CQz3le1nRb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:08:41 415 202.9000 XLON 05003050000051420-E0CQz3le1nRj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:08:41 623 202.9000 XLON 07003070000051390-E0CQz3le1nRf20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:08:42 1780 202.9000 BATE 40023400200222015-10001JSA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:09:04 644 202.9000 BATE 40023400200222082-10001JV520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:09:04 96 202.9000 BATE 40023400200222082-10001JV420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:09:04 1540 202.9000 BATE 40023400200222015-10001JV320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:09:25 2500 202.9000 CHIX 24043240400133387-E1000308L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:09:50 889 202.9000 XLON 05003050000051614-E0CQz3le1pAn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:13 507 202.9000 BATE 40023400200222973-10001K9H20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:13 1490 202.9000 BATE 40023400200222973-10001K9G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:13 2795 202.9000 CHIX 24043240400133962-1100030VK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:13 549 202.9000 BATE 40023400200222669-10001K9F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:13 1182 202.9000 XLON 05003050000051614-E0CQz3le1rLZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:13 294 202.9000 CHIX 24043240400133387-1100030VG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:13 4464 202.9000 XLON 05003050000051614-E0CQz3le1rLb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 648 202.8000 XLON 07003070000051654-E0CQz3le1rRr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 887 202.8000 XLON 05003050000051737-E0CQz3le1rRz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 2434 202.8000 CHIX 24043240400132446-1100030VX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 2237 202.8000 BATE 40023400200220937-10001K9Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 1506 202.8000 XLON 05003050000051790-E0CQz3le1rS520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 560 202.8000 XLON 07003070000051717-E0CQz3le1rS320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 543 202.8000 XLON 07003070000051689-E0CQz3le1rRx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 740 202.8000 XLON 05003050000051752-E0CQz3le1rS120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 728 202.8000 XLON 05003050000051727-E0CQz3le1rRv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 197 202.8000 BATE 40023400200220937-10001K9P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 638 202.8000 XLON 05003050000051717-E0CQz3le1rRt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 590 202.8000 XLON 05003050000051697-E0CQz3le1rRp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 1272 202.8000 XLON 07003070000051642-E0CQz3le1rRn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:11:18 153 202.8000 XLON 07003070000051642-E0CQz3le1rRl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:12:53 497 202.8000 BATE 40023400200224040-10001KJB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:15:23 4510 203.0000 XLON 07003070000052250-E0CQz3le1xEw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:15:24 787 203.0000 XLON 05003050000052300-E0CQz3le1xHw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:15:24 591 202.9000 XLON 05003050000052170-E0CQz3le1xID20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:15:24 2213 202.9000 BATE 24023240200224675-10001L1120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:15:24 3536 202.9000 XLON 07003070000052063-E0CQz3le1xIB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:15:24 2364 202.9000 CHIX 24043240400134634-11000328320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:15:24 2830 203.0000 XLON 05003050000052300-E0CQz3le1xHq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:15:24 1713 203.0000 XLON 05003050000052300-E0CQz3le1xHs20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:15:51 2573 202.9000 BATE 24023240200225633-10001L4E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:15:51 304 202.9000 BATE 24023240200225633-10001L4D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:17:03 3033 203.0000 BATE 24023240200226562-10001LD520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:17:10 2347 203.0000 XLON 07003070000052454-E0CQz3le1zwY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:17:22 2415 203.0000 CHIX 40043400400136598-1100032ZF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:17:43 2556 203.0000 XLON 05003050000052601-E0CQz3le218k20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:17:45 1000 203.0000 CHIX 40043400400136744-11000333520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:18:19 3486 203.0000 XLON 07003070000052642-E0CQz3le224a20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:18:41 2213 203.0000 BATE 24023240200227610-10001LOH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:19:03 1687 203.0000 CHIX 40043400400137229-1100033JG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:19:08 3065 203.0000 XLON 05003050000052756-E0CQz3le239320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:19:50 2116 203.0000 XLON 05003050000052834-E0CQz3le240A20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:19:50 477 203.0000 XLON 05003050000052834-E0CQz3le240120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:19:58 3320 203.0000 BATE 24023240200228356-10001LWE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:20:25 2596 203.0000 XLON 07003070000052915-E0CQz3le259X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:21:00 2375 203.0000 XLON 07003070000053001-E0CQz3le262M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:21:00 1048 203.1000 CHIX 24043240400137299-11000343T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:21:00 20 203.1000 CHIX 24043240400137299-11000343U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:21:00 56 203.1000 CHIX 24043240400137299-11000343S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:21:00 1417 203.1000 CHIX 24043240400137299-11000343R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:21:04 2500 203.0000 XLON 07003070000053010-E0CQz3le267T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:21:04 4072 203.0000 XLON 07003070000053010-E0CQz3le267620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:21:05 2500 203.0000 CHIX 24043240400137328-11000346820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:21:05 598 203.0000 CHIX 24043240400137328-11000346720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:21:07 3098 203.0000 BATE 40023400200228718-10001M4P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:22:44 6336 203.0000 XLON 07003070000053236-E0CQz3le282Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:22:47 4205 203.0000 BATE 40023400200229550-10001MG920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:41 2100 202.9000 BATE 40023400200226248-10001MM120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:41 3073 202.9000 CHIX 40043400400136361-11000350120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:41 3486 202.9000 XLON 05003050000052739-E0CQz3le29He20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:41 742 202.9000 BATE 40023400200226248-10001MM220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:49 1317 202.8000 CHIX 24043240400136052-11000352120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:49 1553 202.8000 BATE 24023240200228970-10001MN320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:49 1245 202.8000 XLON 05003050000053130-E0CQz3le29aj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:49 539 202.8000 CHIX 40043400400138333-11000352320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:49 4012 202.8000 XLON 05003050000053041-E0CQz3le29ah20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:49 369 202.8000 XLON 05003050000053041-E0CQz3le29af20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:49 846 202.8000 XLON 07003070000052812-E0CQz3le29ad20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:23:49 523 202.8000 XLON 05003050000052828-E0CQz3le29ab20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:06 2136 202.9000 BATE 24023240200231709-10001NFV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:06 2656 202.9000 CHIX 24043240400138938-1100036DP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:06 6215 202.9000 XLON 07003070000053680-E0CQz3le2EXg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:08 538 202.9000 XLON 05003050000053902-E0CQz3le2EaB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:08 521 202.9000 XLON 05003050000053902-E0CQz3le2Ea920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:25 761 202.9000 BATE 24023240200232837-10001NIA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:35 195 202.9000 XLON 07003070000053947-E0CQz3le2FOW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:35 2166 202.9000 XLON 07003070000053947-E0CQz3le2FOU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:39 326 202.8000 XLON 07003070000053766-E0CQz3le2FYx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:39 832 202.8000 XLON 05003050000053768-E0CQz3le2FYv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:44 438 202.9000 CHIX 24043240400139714-1100036MK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:27:47 1 202.9000 BATE 24023240200233048-10001NL820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:28:12 319 202.9000 CHIX 40043400400140287-1100036UO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:28:12 2500 202.9000 CHIX 40043400400140287-E100036UN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:28:36 4755 202.9000 XLON 07003070000054085-E0CQz3le2GsQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:28:58 2740 202.9000 BATE 40023400200233416-10001NV520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:29:03 662 202.9000 XLON 05003050000054162-E0CQz3le2HdO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:29:03 96 202.9000 XLON 07003070000054139-E0CQz3le2Hd620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1922 202.9000 XLON 07003070000054139-E0CQz3le2Hd820221118
14:29:03
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:29:30 1163 202.9000 CHIX 40043400400140764-1100037FD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:29:30 266 202.9000 CHIX 40043400400140764-1100037FC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:29:31 978 202.9000 XLON 05003050000054218-E0CQz3le2IZn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:30:01 524 202.9000 XLON 05003050000054271-E0CQz3le2JyK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:30:01 557 202.9000 XLON 05003050000054296-E0CQz3le2JyM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1981 202.9000 XLON 05003050000054218-E0CQz3le2JyE20221118
14:30:01
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:30:01 831 202.9000 XLON 05003050000054249-E0CQz3le2JyI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:30:01 125 202.9000 XLON 05003050000054218-E0CQz3le2JyB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:30:33 3597 203.0000 CHIX 24043240400140827-1100038NW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:30:33 2599 203.0000 BATE 40023400200234604-10001OPN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:30:33 4880 203.0000 XLON 05003050000054479-E0CQz3le2MuA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:30:35 624 202.9000 XLON 05003050000054462-E0CQz3le2N5b20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:30:35 2528 202.9000 CHIX 40043400400141052-1100038PH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:30:35 2520 202.9000 XLON 07003070000054411-E0CQz3le2N5V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:30:35 3247 202.9000 BATE 24023240200234646-10001OQJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:04 1398 202.9000 XLON 07003070000054559-E0CQz3le2P7120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:04 228 202.9000 XLON 07003070000054559-E0CQz3le2P6z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:05 819 202.9000 CHIX 40043400400141490-11000397F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:07 109 202.9000 BATE 40023400200234996-10001P2720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:43 1629 202.9000 XLON 05003050000054678-E0CQz3le2SD220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1957 202.9000 BATE 24023240200235908-10001PF420221118
14:31:46
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:46 1711 202.9000 BATE 24023240200235908-10001PF320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:58 1026 202.8000 XLON 05003050000053853-E0CQz3le2TTb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:58 1707 202.8000 XLON 05003050000054058-E0CQz3le2TTg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:58 336 202.8000 XLON 05003050000053853-E0CQz3le2TTe20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:58 2434 202.8000 CHIX 24043240400138698-110003A7X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:58 2330 202.8000 BATE 40023400200231030-10001PL120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:58 812 202.8000 XLON 07003070000054421-E0CQz3le2TTi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:59 3336 202.7000 XLON 05003050000054561-E0CQz3le2Tnt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:59 2445 202.7000 CHIX 24043240400141079-110003AB520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:59 1035 202.7000 XLON 05003050000054561-E0CQz3le2Tnm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:31:59 3205 202.7000 XLON 07003070000054683-E0CQz3le2Tnv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:32:00 319 202.7000 BATE 24023240200235909-10001PMC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:32:03 2679 202.7000 BATE 24023240200235909-10001POA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:32:31 3026 202.4000 CHIX 24043240400141901-110003AZ520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:32:31 4238 202.5000 XLON 07003070000054772-E0CQz3le2Wzl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:33:03 1897 202.5000 BATE 24023240200236940-10001Q6M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:34:24 2158 202.5000 XLON 07003070000055258-E0CQz3le2eGT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:35:14 635 202.7000 XLON 05003050000055437-E0CQz3le2hfL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:35:14 3187 202.7000 XLON 07003070000055426-E0CQz3le2hfJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:35:40 3032 202.6500 XLON 05003050000055544-E0CQz3le2j8L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:35:48 3524 202.6500 CHIX 40043400400144241-E10003DUW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:35:48 2585 202.6500 BATE 40023400200239054-D10001RHD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:35:52 2350 202.6000 BATE 40023400200238448-10001RHY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:35:52 2870 202.6000 XLON 07003070000055399-E0CQz3le2jtP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:35:52 2517 202.6000 CHIX 24043240400143379-110003DWL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:36:26 249 202.5000 BATE 40023400200237904-10001RU820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:36:26 718 202.6000 BATE 24023240200239702-10001RU620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1910 202.6000 BATE 24023240200239702-10001RU520221118
14:36:26
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 202.5000 BATE 40023400200237904-10001RUV20221118
14:36:26
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:36:26 690 202.5000 XLON 07003070000055545-E0CQz3le2lnC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:36:26 1104 202.5000 XLON 07003070000055545-E0CQz3le2lnL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:36:26 246 202.5000 BATE 40023400200237904-10001RUW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:36:26 1474 202.5000 CHIX 40043400400144242-110003EJX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:36:26 1401 202.5000 XLON 05003050000055610-E0CQz3le2lnN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:24 1731 202.4000 XLON 05003050000055775-E0CQz3le2ouc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:24 2010 202.4000 CHIX 24043240400143926-110003F8V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:24 1043 202.5000 CHIX 40043400400144242-110003F8K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:24 5102 202.6000 XLON 05003050000055835-E0CQz3le2osy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:24 812 202.5000 XLON 05003050000055610-E0CQz3le2ot020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:24 2802 202.5000 XLON 05003050000055720-E0CQz3le2ot220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:24 684 202.6000 CHIX 24043240400144503-110003F8J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:24 1732 202.4000 XLON 05003050000055775-E0CQz3le2oua20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:24 1347 202.4000 BATE 40023400200239800-10001SAP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:47 1834 202.4000 CHIX 24043240400144671-E10003FMA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:52 904 202.3000 CHIX 24043240400144649-110003FNQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2034 202.3000 BATE 40023400200240472-10001SHS20221118
14:37:52
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:52 157 202.3000 CHIX 40043400400144957-110003FNM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:37:52 982 202.3000 CHIX 40043400400144957-110003FNN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:38:52 576 202.2000 BATE 24023240200240909-10001SUA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:38:59 5 202.2000 XLON 05003050000055842-E0CQz3le2te520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1967 202.2000 BATE 24023240200240909-10001SZA20221118
14:39:22
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:39:22 1068 202.2000 XLON 05003050000055842-E0CQz3le2urQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:39:22 1790 202.2000 XLON 07003070000056074-E0CQz3le2urY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:39:22 2207 202.2000 XLON 05003050000056037-E0CQz3le2urU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:39:22 1185 202.2000 XLON 05003050000056037-E0CQz3le2urW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:00 267 202.2000 XLON 05003050000056205-E0CQz3le2wnE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:00 1722 202.2000 XLON 05003050000056205-E0CQz3le2wnC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:21 1629 202.4000 XLON 07003070000056313-E0CQz3le2yBw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:21 178 202.4000 XLON 07003070000056313-E0CQz3le2yBy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:21 749 202.4000 XLON 07003070000056313-E0CQz3le2yBu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:43 749 202.3000 XLON 05003050000056355-E0CQz3le2zIW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:50 783 202.3000 XLON 05003050000056369-E0CQz3le2zbU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:50 279 202.3000 XLON 05003050000056369-E0CQz3le2zbS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:50 335 202.3000 XLON 05003050000056369-E0CQz3le2zbW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:50 749 202.3000 XLON 05003050000056369-E0CQz3le2zbY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:59 116 202.3000 CHIX 40043400400146454-110003HTJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:40:59 93 202.3000 CHIX 40043400400146454-110003HTK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:41:14 3513 202.3000 XLON 07003070000056425-E0CQz3le30je20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2067 202.3000 BATE 40023400200242568-10001TO120221118
14:41:14
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:41:14 3268 202.3000 CHIX 24043240400145993-110003HZ520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:41:44 1532 202.3000 XLON 05003050000056478-E0CQz3le32Ef20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:41:44 749 202.3000 XLON 05003050000056478-E0CQz3le32Ed20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:42:06 521 202.3000 XLON 05003050000056545-E0CQz3le33OY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:42:06 749 202.3000 XLON 05003050000056545-E0CQz3le33Oa20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:42:21 133 202.3000 XLON 07003070000056609-E0CQz3le348F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:42:21 2139 202.3000 XLON 07003070000056609-E0CQz3le348H20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:42:40 65 202.3000 XLON 05003050000056636-E0CQz3le34yI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:07 1789 202.3000 XLON 05003050000056636-E0CQz3le366e20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:07 2751 202.3000 BATE 40023400200243730-10001UCQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:07 745 202.3000 XLON 05003050000056636-E0CQz3le366g20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:07 3501 202.3000 CHIX 40043400400147177-110003J8Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:07 829 202.3000 XLON 05003050000056636-E0CQz3le366i20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:13 365 202.3000 XLON 07003070000056709-E0CQz3le36OX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:13 1629 202.3000 XLON 07003070000056709-E0CQz3le36OZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:21 3208 202.2000 XLON 05003050000056267-E0CQz3le372G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:21 76 202.2000 XLON 05003050000056267-E0CQz3le372I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:21 883 202.2000 XLON 07003070000056655-E0CQz3le372Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:21 2383 202.2000 CHIX 24043240400145682-110003JHK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:21 2230 202.2000 BATE 40023400200242111-10001UIO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:21 254 202.2000 BATE 24023240200243157-10001UIP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:21 900 202.2000 XLON 05003050000056641-E0CQz3le372O20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:21 1769 202.2000 BATE 24023240200243157-10001UIQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1973 202.1000 CHIX 40043400400146487-110003JHS20221118
14:43:21
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:21 956 202.1000 BATE 40023400200242569-10001UIU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:43:21 983 202.1000 CHIX 24043240400146683-110003JHT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:44:26 46 202.3000 XLON 05003050000056907-E0CQz3le3AUM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:44:26 179 202.3000 XLON 05003050000056907-E0CQz3le3ATt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 563 202.3000 XLON 07003070000056938-E0CQz3le3HLo20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 689 202.3000 XLON 07003070000056943-E0CQz3le3HLq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 1074 202.3000 CHIX 40043400400147994-110003LMD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 1438 202.3000 CHIX 40043400400147994-110003LME20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 1054 202.3000 BATE 24023240200245178-10001VP720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 1760 202.3000 BATE 24023240200245178-10001VP620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 641 202.3000 XLON 07003070000056932-E0CQz3le3HLm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 680 202.3000 XLON 05003050000056954-E0CQz3le3HLu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 2239 202.3000 XLON 05003050000056910-E0CQz3le3HLk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 2185 202.3000 XLON 05003050000056907-E0CQz3le3HLg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 559 202.3000 XLON 05003050000056941-E0CQz3le3HLs20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:45 621 202.3000 XLON 05003050000056907-E0CQz3le3HLi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:46 1631 202.3000 XLON 05003050000057280-E0CQz3le3HQQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:46:46 785 202.3000 XLON 05003050000057280-E0CQz3le3HQO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:03 148 202.5000 XLON 05003050000057901-E0CQz3le3PfM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:03 522 202.5000 XLON 05003050000057901-E0CQz3le3PfO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:04 662 202.5000 XLON 07003070000057878-E0CQz3le3PjC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:05 200 202.5000 XLON 05003050000057912-E0CQz3le3PoF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:06 274 202.5000 XLON 05003050000057915-E0CQz3le3Pt120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:06 603 202.5000 XLON 05003050000057915-E0CQz3le3Psz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:06 328 202.5000 XLON 05003050000057915-E0CQz3le3Pt320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:06 767 202.5000 XLON 05003050000057915-E0CQz3le3Pt520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:07 729 202.5000 XLON 07003070000057897-E0CQz3le3PxW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:08 56 202.5000 XLON 07003070000057907-E0CQz3le3PzZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:08 212 202.5000 XLON 07003070000057907-E0CQz3le3Pzd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:08 1629 202.5000 XLON 07003070000057907-E0CQz3le3Pzb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:09 84 202.5000 XLON 05003050000057937-E0CQz3le3Q1p20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:09 1629 202.5000 XLON 05003050000057937-E0CQz3le3Q1r20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:10 1721 202.5000 XLON 07003070000057915-E0CQz3le3Q4a20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:10 1532 202.5000 XLON 07003070000057915-E0CQz3le3Q4Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:10 304 202.5000 XLON 07003070000057915-E0CQz3le3Q4n20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:10 1 202.5000 XLON 07003070000057915-E0CQz3le3Q4j20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:11 54 202.5000 XLON 05003050000057946-E0CQz3le3Q9H20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:50:12 2 202.5000 XLON 05003050000057948-E0CQz3le3QCP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:25 251 202.5000 BATE 40023400200248476-10001X6V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:25 5337 202.5000 XLON 05003050000057951-E0CQz3le3TNH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:25 597 202.5000 XLON 07003070000057927-E0CQz3le3TNJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:25 2330 202.5000 BATE 40023400200248476-10001X6W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:25 3135 202.5000 XLON 07003070000057926-E0CQz3le3TNF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:25 1215 202.5000 CHIX 24043240400149796-110003O5P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:25 2981 202.4000 BATE 24023240200248880-10001X6Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:25 3229 202.4000 CHIX 40043400400150226-110003O5W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:25 2014 202.5000 CHIX 24043240400149796-110003O5O20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:26 890 202.4000 BATE 40023400200249236-10001X7420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:26 947 202.4000 BATE 40023400200249236-10001X7520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:26 1631 202.5000 XLON 05003050000058117-E0CQz3le3TQ620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:26 474 202.5000 XLON 05003050000058117-E0CQz3le3TQA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:26 868 202.5000 XLON 05003050000058117-E0CQz3le3TQ420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:26 1629 202.5000 XLON 05003050000058117-E0CQz3le3TQ820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:26 749 202.5000 XLON 05003050000058117-E0CQz3le3TQC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:27 1631 202.5000 XLON 05003050000058118-E0CQz3le3TU920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:27 1629 202.5000 XLON 05003050000058118-E0CQz3le3TU720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:28 1795 202.5000 XLON 07003070000058097-E0CQz3le3TWf20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:31 2482 202.5000 XLON 07003070000058097-E0CQz3le3Tbj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:31 898 202.5000 BATE 40023400200249281-10001X7V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:31 3888 202.5000 XLON 07003070000058106-E0CQz3le3Tbn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:31 1406 202.5000 XLON 05003050000058124-E0CQz3le3Tbl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:31 1354 202.5000 BATE 24023240200249823-10001X7T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:31 948 202.5000 CHIX 40043400400150789-110003O6U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:31 2648 202.5000 CHIX 24043240400150275-110003O6T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:51:44 887 202.4000 BATE 24023240200249794-10001XAH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:52:27 2314 202.5000 XLON 05003050000058259-E0CQz3le3W9L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:52:27 1070 202.5000 XLON 05003050000058264-E0CQz3le3W9R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:52:27 1887 202.5000 XLON 07003070000058248-E0CQz3le3W9P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:52:31 1009 202.4000 BATE 24023240200249794-10001XLM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:52:31 729 202.4000 CHIX 40043400400150773-110003OW820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:52:38 282 202.3000 BATE 40023400200248477-10001XP220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:52:38 2418 202.3000 XLON 07003070000058249-E0CQz3le3WuP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:53:37 646 202.5000 XLON 05003050000058877-E0CQz3le3Znl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:53:37 277 202.5000 XLON 05003050000058877-E0CQz3le3Znn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:53:45 1334 202.5000 XLON 07003070000058904-E0CQz3le3a1K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:53:45 277 202.5000 XLON 07003070000058904-E0CQz3le3a1G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:53:45 646 202.5000 XLON 07003070000058904-E0CQz3le3a1I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:54:27 610 202.5000 XLON 07003070000058982-E0CQz3le3bUV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:54:32 1709 202.5000 XLON 07003070000058982-E0CQz3le3bob20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:54:32 606 202.5000 XLON 05003050000059006-E0CQz3le3boh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:54:32 214 202.5000 XLON 07003070000058982-E0CQz3le3bod20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:54:32 1623 202.5000 CHIX 40043400400152348-110003Q8P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:54:32 1916 202.5000 CHIX 40043400400152348-110003Q8O20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:54:32 1791 202.5000 BATE 40023400200251344-10001YCG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:54:32 5 202.5000 XLON 07003070000059038-E0CQz3le3boj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:54:32 839 202.5000 XLON 07003070000059057-E0CQz3le3bot20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:54:32 525 202.5000 XLON 07003070000059038-E0CQz3le3bor20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:54:32 737 202.5000 BATE 40023400200251344-10001YCH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:15 2574 202.5000 XLON 07003070000059136-E0CQz3le3dA320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:15 665 202.5000 XLON 05003050000059217-E0CQz3le3dA720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:15 661 202.5000 XLON 07003070000059171-E0CQz3le3dA520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:16 2868 202.5000 BATE 24023240200252393-10001YKU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:24 2233 202.4500 CHIX 24043240400152631-E10003QTN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:26 2444 202.5000 XLON 07003070000059294-E0CQz3le3dNJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:45 1117 202.5000 BATE 40023400200252815-10001YPT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:45 1116 202.5000 BATE 40023400200252815-10001YPU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:45 627 202.5000 BATE 40023400200252815-10001YPV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:50 2748 202.5000 XLON 07003070000059401-E0CQz3le3eQ220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:51 1598 202.6000 CHIX 40043400400153445-110003R3N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:51 780 202.6000 CHIX 24043240400152928-110003R3M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:55:51 1540 202.6000 BATE 24023240200253610-10001YQV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:05 4195 202.7000 XLON 07003070000059893-E0CQz3le3jQA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:05 376 202.7000 XLON 07003070000059893-E0CQz3le3jQC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:06 4423 202.7000 XLON 05003050000059910-E0CQz3le3jRh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:07 320 202.7000 XLON 07003070000059900-E0CQz3le3jUD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:07 1488 202.7000 XLON 07003070000059900-E0CQz3le3jUF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:07 4386 202.7000 XLON 07003070000059900-E0CQz3le3jUH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:07 1 202.7000 CHIX 40043400400154608-110003SDE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:08 487 202.7000 CHIX 24043240400154117-110003SDP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:09 1 202.7000 CHIX 24043240400154121-110003SDT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:09 416 202.7000 CHIX 24043240400154121-110003SDU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:09 1319 202.7000 CHIX 24043240400154121-110003SDW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 202.7000 CHIX 24043240400154121-110003SDV20221118
14:58:09
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:39 823 202.7000 XLON 07003070000060027-E0CQz3le3kMj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:39 763 202.7000 XLON 07003070000060028-E0CQz3le3kMq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:39 810 202.7000 XLON 05003050000060031-E0CQz3le3kMo20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:53 630 202.5000 BATE 40023400200254417-10001ZLD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:53 4522 202.6000 XLON 05003050000060032-E0CQz3le3kct20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:53 3056 202.6000 BATE 24023240200253894-10001ZLA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:53 3056 202.6000 CHIX 24043240400153082-110003SNX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:53 988 202.5000 BATE 40023400200254585-10001ZLE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:53 551 202.5000 BATE 24023240200255070-10001ZLC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:53 2547 202.6000 BATE 40023400200253222-10001ZLB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:53 1060 202.4000 BATE 24023240200255033-10001ZLG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:53 2547 202.6000 CHIX 40043400400153606-110003SNY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:58:53 537 202.5000 BATE 40023400200254955-10001ZLF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:59:22 2900 202.4000 BATE 24023240200255971-10001ZRK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:59:44 3374 202.4000 XLON 05003050000060265-E0CQz3le3mR420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:59:44 2699 202.3000 XLON 07003070000060288-E0CQz3le3mRE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:59:44 1619 202.3000 CHIX 40043400400155236-110003T6420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
14:59:44 2557 202.3000 BATE 40023400200255310-10001ZW220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:00:41 2900 202.4000 XLON 05003050000060567-E0CQz3le3p1320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:01:04 1597 202.4000 XLON 07003070000060673-E0CQz3le3psp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:01:04 1763 202.4000 XLON 07003070000060673-E0CQz3le3psr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:01:04 97 202.4000 XLON 07003070000060673-E0CQz3le3pt420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 1133 202.4000 XLON 07003070000060764-E0CQz3le3sd220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 571 202.4000 BATE 40023400200257167-1000210P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 811 202.4000 XLON 07003070000060673-E0CQz3le3scy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 1080 202.4000 CHIX 24043240400155645-110003VBA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 2100 202.4000 BATE 40023400200257167-1000210O20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 2494 202.4000 CHIX 24043240400155645-110003VB920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 581 202.4000 XLON 07003070000060815-E0CQz3le3sdA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 684 202.4000 XLON 07003070000060765-E0CQz3le3sd620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 536 202.4000 XLON 07003070000060830-E0CQz3le3sdC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 674 202.4000 XLON 05003050000060733-E0CQz3le3sd420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 1233 202.3000 XLON 05003050000060734-E0CQz3le3seE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 267 202.3000 CHIX 24043240400154865-110003VBL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 164 202.3000 XLON 05003050000060734-E0CQz3le3seA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 443 202.3000 BATE 40023400200256718-1000210S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:18 1200 202.3000 XLON 05003050000060734-E0CQz3le3seC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:25 700 202.3000 XLON 07003070000060775-E0CQz3le3tAR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:25 142 202.3000 XLON 05003050000060734-E0CQz3le3tAK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:25 173 202.3000 XLON 05003050000060734-E0CQz3le3tAI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:25 68 202.3000 XLON 05003050000060737-E0CQz3le3tAM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:25 756 202.3000 XLON 05003050000060737-E0CQz3le3tAP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:25 2135 202.3000 BATE 40023400200256718-1000213E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:25 619 202.3000 CHIX 40043400400156695-110003VGS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:25 2321 202.3000 CHIX 24043240400154865-110003VGR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:25 687 202.3000 CHIX 40043400400156749-110003VGT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:25 472 202.3000 XLON 07003070000060782-E0CQz3le3tAT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:26 1092 202.3000 XLON 07003070000060792-E0CQz3le3tGF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:26 827 202.3000 XLON 05003050000060802-E0CQz3le3tGO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:26 570 202.3000 XLON 05003050000060793-E0CQz3le3tGM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:26 603 202.3000 XLON 05003050000060842-E0CQz3le3tGQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:26 133 202.3000 XLON 05003050000060793-E0CQz3le3tGJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:26 149 202.3000 XLON 05003050000060842-E0CQz3le3tGW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:26 628 202.3000 XLON 05003050000060781-E0CQz3le3tGH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:26 329 202.3000 XLON 07003070000060782-E0CQz3le3tGD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:27 782 202.2000 XLON 05003050000060964-E0CQz3le3tL520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:27 1101 202.2000 XLON 05003050000060964-E0CQz3le3tLF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:02:27 2340 202.2000 BATE 40023400200255960-1000214G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:03:30 2936 202.0000 XLON 05003050000061006-E0CQz3le3wp020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:03:30 2598 202.1000 BATE 24023240200259830-100021GU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:03:30 1732 202.0000 BATE 24023240200259260-100021GZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:03:32 126 201.9000 BATE 40023400200258531-100021HN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:03:32 1606 201.9000 BATE 40023400200258531-100021HM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:04:00 83 202.0000 CHIX 40043400400157762-110003WKJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:04:00 1060 202.0000 CHIX 40043400400157762-110003WKK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:04:28 1606 202.1000 BATE 24023240200260605-100021UN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:04:28 1832 202.1000 CHIX 40043400400157783-110003WWQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:04:28 5654 202.1000 XLON 07003070000061476-E0CQz3le3zIK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:04:28 4039 202.0000 XLON 05003050000061409-E0CQz3le3zIW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:04:28 1873 202.1000 BATE 40023400200259803-100021UM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:17 766 202.2000 CHIX 24043240400158322-110003Y4Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:17 1797 202.2000 XLON 05003050000061798-E0CQz3le43fp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:17 4827 202.2000 XLON 05003050000061786-E0CQz3le43fn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:18 249 202.2000 CHIX 24043240400158322-110003Y5T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:18 1897 202.2000 BATE 40023400200261108-100022HE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:18 2007 202.2000 CHIX 24043240400158322-110003Y5U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:31 756 202.1000 XLON 07003070000061851-E0CQz3le44I720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:31 582 202.1000 XLON 07003070000061871-E0CQz3le44ID20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:31 1016 202.1000 BATE 24023240200261901-100022KF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:31 716 202.1000 XLON 05003050000061817-E0CQz3le44IB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:31 651 202.1000 XLON 05003050000061811-E0CQz3le44I920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:31 282 202.1000 CHIX 24043240400158080-110003YC820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:06:31 2243 202.1000 CHIX 24043240400158080-110003YC720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:07:04 440 202.0000 CHIX 24043240400157257-110003YQK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:07:04 1049 202.0000 CHIX 24043240400157258-110003YQM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:07:04 1344 202.0000 CHIX 24043240400157257-110003YQL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:07:04 1459 202.0000 BATE 40023400200261109-100022QW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:07:37 1631 202.0000 XLON 07003070000062160-E0CQz3le46yS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:07:37 545 202.0000 XLON 07003070000062160-E0CQz3le46yU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:07:58 1742 202.0000 XLON 05003050000062198-E0CQz3le47tj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:07:58 568 202.0000 XLON 05003050000062198-E0CQz3le47tv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:08:17 1629 201.9000 XLON 05003050000062126-E0CQz3le48iy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:08:17 100 202.0000 XLON 05003050000062198-E0CQz3le48iK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:08:17 1200 201.9000 XLON 05003050000062126-E0CQz3le48iw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:08:17 794 201.9000 CHIX 40043400400159571-110003ZKR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:08:49 749 202.0000 XLON 07003070000062375-E0CQz3le49vN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:08:49 591 202.0000 XLON 07003070000062375-E0CQz3le49vP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:49 2918 202.4000 BATE 40023400200265117-1000248Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:49 2240 202.3000 CHIX 24043240400160405-1100041O920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:49 55 202.3000 BATE 40023400200264259-1000249420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:49 1638 202.4000 CHIX 24043240400160943-1100041O220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:49 1110 202.4000 CHIX 24043240400160943-1100041O320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:49 5207 202.4000 XLON 05003050000062913-E0CQz3le4GFj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:49 678 202.3000 CHIX 24043240400160405-1100041OA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:50 749 202.4000 XLON 05003050000062968-E0CQz3le4GHH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:50 928 202.4000 XLON 05003050000062968-E0CQz3le4GHF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:50 1700 202.4000 XLON 05003050000062968-E0CQz3le4GHD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:50 1629 202.4000 XLON 05003050000062968-E0CQz3le4GHJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:51 1631 202.4000 XLON 05003050000062972-E0CQz3le4GKe20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:11:51 233 202.4000 XLON 05003050000062972-E0CQz3le4GKc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:12:53 185 202.5000 CHIX 40043400400162018-1100042FM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:12:53 1498 202.5000 CHIX 40043400400162018-1100042FO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:12:53 123 202.5000 CHIX 40043400400162018-1100042FP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:12:53 773 202.5000 CHIX 40043400400162018-1100042FN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:13:35 805 202.6000 BATE 24023240200267386-100024XV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:13:39 947 202.6000 BATE 40023400200266551-100024Z120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:13:39 20 202.6000 BATE 40023400200266551-100024Z020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:13:39 890 202.6000 BATE 40023400200266551-100024Z220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:13:39 793 202.5000 BATE 24023240200266857-100024Z620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:13:39 1705 202.5000 BATE 24023240200266857-100024Z520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:13:39 4391 202.5000 XLON 07003070000063175-E0CQz3le4LJO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:13:39 1200 202.4000 XLON 07003070000062987-E0CQz3le4LKN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:14:00 334 202.6000 CHIX 24043240400162120-1100043C420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:14:00 767 202.6000 CHIX 24043240400162120-1100043C320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:14:00 1472 202.6000 CHIX 24043240400162120-1100043C220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:06 947 202.6000 CHIX 40043400400163018-1100043WG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:06 332 202.6000 CHIX 40043400400163018-1100043WE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:06 923 202.6000 CHIX 40043400400163018-1100043WF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:17 1868 202.6000 XLON 05003050000063757-E0CQz3le4OyO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:17 2710 202.6000 XLON 05003050000063757-E0CQz3le4OyU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:18 1092 202.6000 XLON 07003070000063758-E0CQz3le4P0e20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:18 1629 202.6000 XLON 07003070000063758-E0CQz3le4P0c20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:18 4490 202.6000 XLON 07003070000063758-E0CQz3le4P0i20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:18 749 202.6000 XLON 07003070000063758-E0CQz3le4P0g20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:18 1631 202.6000 XLON 07003070000063758-E0CQz3le4P0Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:18 1700 202.6000 XLON 07003070000063758-E0CQz3le4P0a20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:19 2 202.6000 XLON 07003070000063762-E0CQz3le4P4F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:19 331 202.6000 XLON 07003070000063762-E0CQz3le4P4M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:19 1708 202.6000 XLON 07003070000063762-E0CQz3le4P4K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:19 26 202.6000 XLON 07003070000063762-E0CQz3le4P4I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:19 2801 202.6000 XLON 07003070000063762-E0CQz3le4P4O20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:15:20 3736 202.6000 XLON 05003050000063773-E0CQz3le4PBg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:17:43 1630 202.8000 BATE 24023240200269099-1000269Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:17:43 651 202.8000 BATE 24023240200269099-1000269X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:17:43 2420 202.8000 CHIX 40043400400163443-1100045I620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:18:25 2679 202.8000 BATE 40023400200269178-100026JT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:18:25 3514 202.8000 CHIX 40043400400164200-11000461820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:18:25 3962 202.8000 XLON 05003050000063913-E0CQz3le4WCz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:18:25 156 202.8000 XLON 05003050000063913-E0CQz3le4WCx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:18:25 724 202.8000 BATE 24023240200269099-100026JR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:18:26 3266 202.8000 BATE 24023240200270706-100026JZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:18:30 4562 202.8000 XLON 05003050000064333-E0CQz3le4WSj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1937 202.8000 XLON 07003070000064331-E0CQz3le4Wwb20221118
15:18:43
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:18:43 2629 202.8000 XLON 07003070000064331-E0CQz3le4WwZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:18:44 3515 202.8000 XLON 05003050000064399-E0CQz3le4Wxw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1918 202.8000 CHIX 40043400400164591-1100046NL20221118
15:19:29
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:29 2983 202.8000 BATE 24023240200271251-100026WK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:29 2569 202.8000 XLON 05003050000064402-E0CQz3le4Ybu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:29 530 202.8000 CHIX 24043240400164216-1100046NM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:29 557 202.8000 CHIX 24043240400164325-1100046NN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:29 212 202.8000 CHIX 40043400400164591-1100046NK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:29 1298 202.8000 XLON 05003050000064402-E0CQz3le4Ybs20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:30 4444 202.8000 XLON 07003070000064527-E0CQz3le4Yg520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:30 1631 202.8000 XLON 07003070000064527-E0CQz3le4Yg120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:30 287 202.8000 XLON 07003070000064527-E0CQz3le4Yg720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:30 365 202.8000 XLON 07003070000064527-E0CQz3le4Yg320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:55 871 202.8000 CHIX 24043240400164824-1100046YJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:55 404 202.8000 CHIX 24043240400164824-1100046YK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:19:55 1488 202.7500 CHIX 24043240400164824-E100046YI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:20:09 855 202.8000 XLON 07003070000064643-E0CQz3le4aST20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:20:09 1726 202.8000 XLON 07003070000064643-E0CQz3le4aSR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:20:16 2582 202.8000 BATE 40023400200271120-1000274V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:20:35 1787 202.8000 XLON 05003050000064737-E0CQz3le4azs20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:20:35 1486 202.8000 XLON 05003050000064737-E0CQz3le4azq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:04 50 202.8000 XLON 07003070000064769-E0CQz3le4brI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:08 1342 202.9000 CHIX 24043240400165340-1100047HL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:08 381 202.9000 CHIX 24043240400165340-1100047HN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:08 118 202.9000 CHIX 24043240400165340-1100047HK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:08 64 202.9000 CHIX 24043240400165340-1100047HM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:09 46 202.9000 XLON 07003070000064784-E0CQz3le4c0j20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:14 2883 203.1000 XLON 07003070000064803-E0CQz3le4cEe20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:14 710 203.1000 XLON 07003070000064803-E0CQz3le4cEc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:35 890 203.2000 BATE 40023400200272003-100027I320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:35 500 203.2000 BATE 40023400200272003-100027I520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:35 1027 203.2000 BATE 40023400200272003-100027I120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:35 871 203.2000 BATE 40023400200272003-100027I420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:21:35 947 203.2000 BATE 40023400200272003-100027I220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:03 3013 203.4000 CHIX 40043400400166905-1100048ZW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:03 2764 203.4000 BATE 40023400200273511-1000285520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:03 4157 203.4000 XLON 07003070000065301-E0CQz3le4hia20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:03 947 203.4000 CHIX 40043400400167008-11000490920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:03 923 203.4000 CHIX 40043400400167008-11000490820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 203.4000 XLON 05003050000065354-E0CQz3le4hj720221118
15:24:03
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:03 795 203.4000 XLON 05003050000065354-E0CQz3le4hj520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:04 1398 203.4000 CHIX 24043240400166612-11000490T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:04 1520 203.4000 XLON 07003070000065344-E0CQz3le4hmu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:05 736 203.4000 XLON 07003070000065348-E0CQz3le4hpV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:05 3205 203.4000 XLON 07003070000065348-E0CQz3le4hpd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:05 219 203.4000 XLON 07003070000065348-E0CQz3le4hpb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:06 208 203.4000 XLON 07003070000065352-E0CQz3le4hrm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:06 1768 203.4000 XLON 07003070000065352-E0CQz3le4hri20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:07 3016 203.4000 XLON 07003070000065352-E0CQz3le4huH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:08 703 203.4000 BATE 24023240200274861-1000286E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:08 1937 203.4000 BATE 24023240200274861-1000286G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:08 80 203.4000 BATE 24023240200274861-1000286F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:22 248 203.4000 BATE 24023240200274861-100028A020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:30 1753 203.4000 XLON 05003050000065444-E0CQz3le4imi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:30 388 203.4000 XLON 05003050000065444-E0CQz3le4imm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:35 159 203.4000 CHIX 40043400400167214-1100049C320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:35 1668 203.4000 CHIX 40043400400167214-1100049C420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:24:51 1498 203.4000 XLON 07003070000065482-E0CQz3le4jHa20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:25:05 97 203.4000 XLON 05003050000065523-E0CQz3le4jar20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:25:06 2587 203.4000 XLON 07003070000065517-E0CQz3le4jdL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:25:53 1096 203.5000 CHIX 24043240400167383-110004A0T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:25:53 936 203.5000 CHIX 24043240400167383-110004A0U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:25:53 675 203.5000 CHIX 24043240400167383-110004A0V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:25:53 538 203.5000 CHIX 24043240400167383-110004A0Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:25:53 360 203.5000 CHIX 24043240400167383-110004A0X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:25:53 95 203.5000 CHIX 24043240400167383-110004A0W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:26:39 5869 203.5000 XLON 05003050000065673-E0CQz3le4mPj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:26:39 3499 203.5000 CHIX 40043400400167904-110004AEN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:26:39 2505 203.5000 BATE 40023400200274944-100028VY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:26:40 866 203.5000 BATE 40023400200275438-100028WI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:26:40 1472 203.5000 XLON 07003070000065775-E0CQz3le4mYk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:26:40 52 203.5000 BATE 40023400200275438-100028WT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:26:41 3146 203.5000 XLON 07003070000065783-E0CQz3le4mfH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:26:41 2581 203.5000 BATE 40023400200275438-100028X220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:27:12 363 203.5000 XLON 05003050000065896-E0CQz3le4nab20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:27:12 610 203.5000 XLON 05003050000065896-E0CQz3le4naf20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:27:12 1629 203.5000 XLON 05003050000065896-E0CQz3le4nad20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:02 511 203.6000 XLON 07003070000066041-E0CQz3le4pQy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:03 1838 203.6000 XLON 07003070000066045-E0CQz3le4pSg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:03 1622 203.6000 XLON 07003070000066045-E0CQz3le4pSi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:03 1251 203.6000 XLON 07003070000066045-E0CQz3le4pSl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:04 192 203.6000 BATE 24023240200277593-100029BR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:04 1 203.6000 BATE 24023240200277593-100029BQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:05 497 203.6000 BATE 24023240200277598-100029BW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:06 1 203.6000 BATE 40023400200276438-100029CD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:07 298 203.6000 BATE 24023240200277613-100029CP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:07 599 203.6000 BATE 24023240200277613-100029CR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:07 663 203.6000 BATE 24023240200277613-100029CQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:07 1123 203.6000 BATE 24023240200277613-100029CS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:35 841 203.7000 XLON 05003050000066144-E0CQz3le4qZS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:35 447 203.7000 XLON 05003050000066144-E0CQz3le4qZO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:35 1631 203.7000 XLON 05003050000066144-E0CQz3le4qZQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:35 581 203.7000 XLON 05003050000066144-E0CQz3le4qZM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:37 140 203.6000 XLON 07003070000066108-E0CQz3le4qh120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:37 978 203.6000 XLON 05003050000066113-E0CQz3le4qh320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:37 1561 203.6000 CHIX 24043240400168412-110004BMS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:37 1442 203.6000 XLON 07003070000066108-E0CQz3le4qgu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:28:38 920 203.6000 CHIX 24043240400168412-110004BN220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:17 435 203.9000 XLON 05003050000066501-E0CQz3le4ugg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:17 1631 203.9000 XLON 05003050000066501-E0CQz3le4ugi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:17 1629 203.9000 XLON 05003050000066501-E0CQz3le4ugk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:46 2259 203.9000 CHIX 40043400400169686-110004D5N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:46 936 203.9000 CHIX 40043400400169686-110004D5M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:46 4105 203.9000 XLON 07003070000066502-E0CQz3le4vg520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:46 2704 203.9000 BATE 24023240200279111-10002ABV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:47 947 203.9000 BATE 24023240200279534-10002AC120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:47 890 203.9000 BATE 24023240200279534-10002AC020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:47 1518 203.9000 XLON 05003050000066633-E0CQz3le4viS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:53 2040 203.9000 CHIX 40043400400170032-110004D8920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:53 255 203.9000 CHIX 40043400400170032-110004D8820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:57 2299 203.9000 XLON 05003050000066660-E0CQz3le4w4k20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:59 910 203.8000 XLON 05003050000066378-E0CQz3le4wAF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:59 3084 203.8000 XLON 07003070000066318-E0CQz3le4wAD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:59 2717 203.8000 BATE 40023400200277284-10002AEQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:30:59 2934 203.8000 CHIX 40043400400169304-110004DAD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:31:01 1238 203.7000 CHIX 40043400400170033-110004DB420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:31:01 904 203.7000 BATE 40023400200277263-10002AF020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:31:01 1566 203.7000 BATE 40023400200277263-10002AEZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:20 1802 203.8000 XLON 05003050000067113-E0CQz3le50gL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:20 365 203.8000 XLON 05003050000067113-E0CQz3le50gJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:20 87 203.8000 XLON 05003050000067113-E0CQz3le50gH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:20 1490 203.8000 XLON 05003050000067113-E0CQz3le50gN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:20 1629 203.8000 XLON 05003050000067113-E0CQz3le50gP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:21 1606 203.8000 XLON 07003070000067114-E0CQz3le50hw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:21 154 203.8000 XLON 07003070000067114-E0CQz3le50i020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1926 203.8000 XLON 07003070000067114-E0CQz3le50hy20221118
15:33:21
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:21 1541 203.8000 XLON 07003070000067114-E0CQz3le50hs20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:21 430 203.8000 XLON 07003070000067114-E0CQz3le50hu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:44 288 203.7000 CHIX 40043400400170160-110004EP420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:44 2893 203.7000 BATE 40023400200278709-10002B4120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:45 2315 203.7000 BATE 40023400200279289-10002B4220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2031 203.7000 CHIX 40043400400170160-110004EP520221118
15:33:45
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:33:45 3863 203.7000 XLON 05003050000066770-E0CQz3le51BL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:34:13 167 203.6000 XLON 07003070000066847-E0CQz3le52Ai20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:34:13 657 203.6000 XLON 07003070000066847-E0CQz3le52Af20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1931 203.6000 CHIX 24043240400169722-110004EZO20221118
15:34:13
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:34:13 591 203.6000 BATE 24023240200281912-10002B9E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:34:13 887 203.6000 XLON 05003050000066856-E0CQz3le52Ad20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:34:13 2422 203.6000 XLON 07003070000066794-E0CQz3le52Ab20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:34:13 612 203.6000 BATE 24023240200281996-10002B9F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:34:13 616 203.6000 BATE 24023240200281794-10002B9D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:34:13 815 203.6000 XLON 07003070000066858-E0CQz3le52Ak20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:34:13 302 203.6000 CHIX 24043240400169722-110004EZU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:34:24 633 203.6000 CHIX 24043240400169722-110004F3M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:34:55 296 203.6000 CHIX 24043240400169722-110004FFC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:35:42 739 203.9000 XLON 07003070000067569-E0CQz3le55Ky20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:35:42 4661 203.9000 XLON 07003070000067569-E0CQz3le55L020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:04 3215 203.9000 XLON 05003050000067662-E0CQz3le55y020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:04 1660 203.9000 XLON 05003050000067662-E0CQz3le55yG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:04 29 203.9000 XLON 05003050000067662-E0CQz3le55v520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:07 947 203.9000 BATE 40023400200283230-10002BY320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:07 418 203.9000 BATE 40023400200283230-10002BY420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:07 890 203.9000 BATE 40023400200283230-10002BY520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:07 947 203.9000 CHIX 40043400400172930-110004G7220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:07 923 203.9000 CHIX 40043400400172930-110004G7320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:07 644 203.9000 CHIX 40043400400172930-110004G7120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:43 1216 203.9000 XLON 07003070000067758-E0CQz3le56yn20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:43 539 203.9000 XLON 07003070000067758-E0CQz3le56yl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:43 314 203.9000 XLON 07003070000067758-E0CQz3le56yj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:46 117 203.9000 CHIX 40043400400173258-110004GGP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:46 941 203.9000 CHIX 40043400400173258-110004GGQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:46 336 203.9000 BATE 24023240200284999-10002C3T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:36:46 947 203.9000 BATE 24023240200284999-10002C3S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:37:22 1629 203.9000 XLON 07003070000067886-E0CQz3le589420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:37:22 285 203.9000 XLON 07003070000067886-E0CQz3le589220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:37:22 401 203.9000 XLON 07003070000067886-E0CQz3le589620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:37:42 1243 203.9000 BATE 40023400200284858-10002CE820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:38:33 2363 204.0000 BATE 40023400200285514-10002CMQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:38:33 248 203.9000 XLON 07003070000067969-E0CQz3le5AfI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:38:33 2599 204.0000 CHIX 24043240400173868-110004HFN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:38:33 2927 203.9000 CHIX 40043400400173966-110004HFZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:38:33 6432 204.0000 XLON 05003050000068055-E0CQz3le5AfE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:38:33 878 203.9000 XLON 07003070000067969-E0CQz3le5Afs20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:38:33 1235 203.9000 XLON 07003070000067969-E0CQz3le5Afp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:38:33 525 203.9000 XLON 05003050000067993-E0CQz3le5Afu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:38:33 701 203.9000 XLON 07003070000067994-E0CQz3le5Afw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:38:33 2290 203.9000 BATE 24023240200286593-10002CMV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:38:33 556 203.9000 XLON 05003050000068019-E0CQz3le5Afy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 203.9000 XLON 07003070000068226-E0CQz3le5CgK20221118
15:39:33
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:39:33 365 203.9000 XLON 07003070000068226-E0CQz3le5CgM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:39:33 20 203.9000 XLON 07003070000068226-E0CQz3le5CgO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:41:46 1874 204.1000 BATE 40023400200289206-10002DI620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:41:46 924 204.1000 BATE 40023400200289206-10002DI520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:41:46 497 204.1000 BATE 40023400200289206-10002DI720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:08 1631 204.2000 XLON 05003050000068657-E0CQz3le5HK020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:08 157 204.2000 XLON 05003050000068657-E0CQz3le5HJy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:08 1598 204.2000 XLON 05003050000068657-E0CQz3le5HK220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:09 1631 204.2000 XLON 05003050000068660-E0CQz3le5HRQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:09 474 204.2000 XLON 05003050000068660-E0CQz3le5HRO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:09 1285 204.2000 XLON 05003050000068660-E0CQz3le5HRU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:09 1598 204.2000 XLON 05003050000068660-E0CQz3le5HRS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:10 7145 204.2000 XLON 07003070000068667-E0CQz3le5HXC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:18 5768 204.1000 XLON 05003050000068592-E0CQz3le5I0m20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:18 2833 204.1000 CHIX 40043400400176514-110004JJ920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:18 3069 204.1000 BATE 24023240200290518-10002DPR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:19 128 204.1000 CHIX 24043240400176432-110004JJE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:42:20 989 204.1000 CHIX 24043240400176441-110004JJZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:43:11 10 204.1000 CHIX 24043240400176441-110004JVE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:44:05 522 204.2000 BATE 40023400200291640-10002E4B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:44:05 1801 204.2000 BATE 40023400200291640-10002E4C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:44:05 1 204.2000 XLON 05003050000069006-E0CQz3le5L6x20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:44:06 1534 204.2000 BATE 24023240200292962-10002E4K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:44:06 1304 204.2000 BATE 24023240200292962-10002E4L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:44:06 743 204.2000 XLON 07003070000069031-E0CQz3le5L8Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2059 204.2000 XLON 07003070000069031-E0CQz3le5MA320221118
15:44:35
------- ------------ --------- ---------------------------------------
18-Nov-2022 2059 204.2000 XLON 07003070000069031-E0CQz3le5MA620221118
15:44:35
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:44:35 1205 204.2000 XLON 07003070000069031-E0CQz3le5MA820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:44:37 2554 204.2000 XLON 05003050000069101-E0CQz3le5MFK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:02 365 204.2000 XLON 05003050000069166-E0CQz3le5MrK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:02 181 204.2000 XLON 05003050000069166-E0CQz3le5MrM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:02 1508 204.2000 XLON 05003050000069166-E0CQz3le5MrI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:11 1566 204.2000 BATE 24023240200293978-10002EEP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:23 637 204.2000 XLON 05003050000069233-E0CQz3le5NdQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:29 1184 204.2000 XLON 07003070000069258-E0CQz3le5NlS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:29 871 204.2000 XLON 07003070000069258-E0CQz3le5NlQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:50 704 204.1000 XLON 07003070000068956-E0CQz3le5OI320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:50 2675 204.1000 XLON 07003070000068927-E0CQz3le5OI120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:50 549 204.1000 XLON 07003070000069055-E0CQz3le5OI720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:50 592 204.1000 XLON 07003070000068980-E0CQz3le5OI520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:50 1585 204.1000 BATE 24023240200291798-10002EKG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:50 640 204.1000 BATE 24023240200291204-10002EKE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:50 310 204.2000 XLON 05003050000069286-E0CQz3le5OHE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:50 1631 204.2000 XLON 05003050000069286-E0CQz3le5OHG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:58 2309 204.0000 BATE 24023240200288779-10002EN320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:45:58 49 204.0000 BATE 24023240200288779-10002EN220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:46:04 107 203.9000 XLON 07003070000069362-E0CQz3le5P0B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2028 203.9000 XLON 07003070000069362-E0CQz3le5P0720221118
15:46:04
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:46:04 508 203.9000 XLON 07003070000069362-E0CQz3le5P0K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:46:04 3202 203.9000 XLON 07003070000069362-E0CQz3le5P0E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:46:33 1753 203.9000 BATE 40023400200293705-10002EVI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:47:11 53 204.0000 BATE 40023400200294578-10002F1L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:47:11 97 204.0000 XLON 05003050000069550-E0CQz3le5RVg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:47:11 67 204.0000 CHIX 24043240400179392-110004M4L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:47:14 1234 204.0000 BATE 40023400200294578-10002F1R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:47:14 2057 204.0000 CHIX 24043240400179392-110004M4Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:47:14 3847 204.0000 XLON 05003050000069550-E0CQz3le5RaW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:47:14 1239 204.0000 BATE 24023240200295960-10002F1S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:20 6228 204.1000 XLON 05003050000069831-E0CQz3le5V0q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:20 2892 204.1000 CHIX 24043240400179974-110004N9S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:20 2184 204.1000 BATE 24023240200296945-10002FM220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:20 47 204.1000 CHIX 24043240400179974-110004N9R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:32 253 204.1000 XLON 05003050000070012-E0CQz3le5VKI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:32 338 204.1000 XLON 05003050000070012-E0CQz3le5VKG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:32 602 204.1000 XLON 07003070000070058-E0CQz3le5VKB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:32 658 204.1000 XLON 05003050000070011-E0CQz3le5VK620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:50 1846 204.1000 XLON 05003050000070057-E0CQz3le5ViN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:50 229 204.1000 XLON 05003050000070057-E0CQz3le5Vik20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:50 437 204.1000 XLON 05003050000070057-E0CQz3le5ViU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:49:50 179 204.1000 XLON 05003050000070057-E0CQz3le5ViY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:16 264 204.1000 XLON 07003070000070215-E0CQz3le5WIT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:16 521 204.1000 XLON 07003070000070215-E0CQz3le5WIX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:16 632 204.1000 XLON 07003070000070215-E0CQz3le5WIV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:18 1714 204.1000 CHIX 24043240400181637-110004NR920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:21 1007 204.1000 CHIX 24043240400181637-110004NS020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:21 11 204.1000 CHIX 24043240400181637-110004NRZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:21 1167 204.1000 CHIX 24043240400181661-110004NS220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:55 759 204.1000 XLON 05003050000070273-E0CQz3le5X6u20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:55 658 204.1000 XLON 07003070000070335-E0CQz3le5X6w20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:55 781 204.1000 XLON 05003050000070253-E0CQz3le5X6s20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:55 1350 204.1000 XLON 05003050000070217-E0CQz3le5X6q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:55 2484 204.1000 BATE 40023400200298403-10002G0120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:55 956 204.1000 XLON 07003070000070236-E0CQz3le5X6o20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 718 204.0000 CHIX 40043400400180828-110004O2E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 716 204.0000 XLON 07003070000069926-E0CQz3le5XAP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 3648 204.0000 BATE 40023400200295284-10002G0B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 552 204.0000 BATE 40023400200298786-10002G0F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 526 204.0000 BATE 40023400200298464-10002G0D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 436 204.0000 XLON 07003070000070315-E0CQz3le5XAl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 744 204.0000 XLON 07003070000070299-E0CQz3le5XAh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 618 204.0000 XLON 07003070000070349-E0CQz3le5XB020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 933 204.0000 XLON 07003070000070324-E0CQz3le5XAy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 198 204.0000 XLON 07003070000070315-E0CQz3le5XAu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 755 204.0000 XLON 05003050000069876-E0CQz3le5XAR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 815 204.0000 XLON 05003050000069861-E0CQz3le5XAN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 744 204.0000 XLON 05003050000070263-E0CQz3le5XAj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 586 204.0000 XLON 05003050000070239-E0CQz3le5XAf20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 731 204.0000 XLON 07003070000069964-E0CQz3le5XAV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 877 204.0000 XLON 05003050000069940-E0CQz3le5XAX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 714 204.0000 XLON 05003050000069892-E0CQz3le5XAT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 1897 204.0000 CHIX 24043240400180327-110004O2D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:56 560 204.0000 XLON 05003050000070277-E0CQz3le5XAw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:57 782 204.0000 BATE 24023240200299980-10002G0E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:50:57 564 204.0000 CHIX 24043240400180404-110004O2F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:16 60 204.1000 XLON 07003070000070944-E0CQz3le5dXO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:16 11 204.1000 CHIX 40043400400184419-110004PZL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:16 1673 204.1000 BATE 40023400200302294-10002H0T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:16 52 204.1000 BATE 40023400200302294-10002H0U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:16 3139 204.1000 CHIX 40043400400184419-110004PZK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:28 4751 204.1000 XLON 07003070000070944-E0CQz3le5dns20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:28 698 204.1000 BATE 40023400200302784-10002H3L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:28 1574 204.1000 BATE 40023400200302294-10002H3J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:28 2091 204.1000 CHIX 40043400400184663-110004Q3G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:28 657 204.1000 CHIX 40043400400184419-110004Q3C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:28 17 204.0000 XLON 05003050000070487-E0CQz3le5doK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:36 3717 204.1000 XLON 07003070000071074-E0CQz3le5e0M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:36 2293 204.1000 CHIX 40043400400184857-110004Q6B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:54:36 155 204.1000 CHIX 40043400400184857-110004Q6A20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2090 204.0000 XLON 07003070000071289-E0CQz3le5fzP20221118
15:55:43
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 569 204.1000 BATE 40023400200304093-10002HL220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 527 204.0000 XLON 07003070000071151-E0CQz3le5fzN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 773 204.0000 XLON 05003050000071046-E0CQz3le5fz820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 5220 204.0000 XLON 05003050000070487-E0CQz3le5fz420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 49 204.0000 XLON 05003050000071155-E0CQz3le5fzL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 861 204.0000 XLON 07003070000071095-E0CQz3le5fzE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 1097 204.0000 XLON 05003050000071155-E0CQz3le5fzI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 617 204.0000 XLON 05003050000071116-E0CQz3le5fzG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 700 204.0000 XLON 07003070000071087-E0CQz3le5fzC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 1120 204.1000 BATE 40023400200303913-10002HL120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 912 204.1000 BATE 40023400200303913-10002HL020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 8210 204.1000 XLON 07003070000071077-E0CQz3le5fxp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:43 1915 204.1000 CHIX 24043240400185018-110004R1I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:55:48 1645 204.0000 CHIX 24043240400182597-110004R4U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:17 890 204.1000 BATE 40023400200305157-10002HSC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:17 575 204.1000 BATE 40023400200305157-10002HSD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:17 947 204.1000 BATE 40023400200305157-10002HSB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:43 4901 204.0000 XLON 07003070000071355-E0CQz3le5iOF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:43 243 204.0000 XLON 07003070000071355-E0CQz3le5iO420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:43 1155 204.0000 BATE 24023240200301355-10002I0S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:43 857 204.0000 CHIX 24043240400182597-110004RYC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:43 728 204.0000 CHIX 40043400400185650-110004RYI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:43 828 204.0000 CHIX 40043400400185558-110004RYH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:43 972 204.0000 CHIX 40043400400186013-110004RYJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:43 370 204.0000 BATE 24023240200301355-10002I0V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:56:43 713 204.0000 BATE 24023240200301355-10002I0U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:13 2203 203.9000 XLON 05003050000071360-E0CQz3le5jQ820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:13 2473 203.9000 XLON 05003050000071081-E0CQz3le5jQ620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:13 124 203.9000 BATE 40023400200306054-10002I7720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:13 1195 203.9000 CHIX 24043240400185450-110004S8920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:13 434 203.9000 BATE 40023400200306054-10002I7F20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:13 1596 203.9000 CHIX 24043240400185450-110004S8L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:13 370 203.9000 CHIX 24043240400185450-110004S8M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:14 133 203.9000 BATE 40023400200306054-10002I7H20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:15 433 203.9000 BATE 40023400200306054-10002I7W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:24 256 203.9000 BATE 40023400200306054-10002IA520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:45 1531 203.8000 CHIX 40043400400186556-110004SJL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:45 1882 203.8000 XLON 07003070000071502-E0CQz3le5kVi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:45 49 203.8000 CHIX 40043400400186556-110004SJM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:51 4370 203.8000 XLON 07003070000071502-E0CQz3le5kgN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:57:57 504 203.8000 CHIX 40043400400186556-110004SN120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:58:04 514 203.8000 CHIX 40043400400186556-110004SRD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:58:04 3144 203.8000 BATE 40023400200307310-10002IIM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:59:37 1706 203.8000 BATE 24023240200310730-10002J1720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:59:37 3395 203.8000 BATE 24023240200310730-10002J1620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
15:59:43 3056 203.8000 XLON 05003050000072283-E0CQz3le5oOA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:05 401 203.8000 CHIX 24043240400188587-110004U3U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:05 120 203.8000 CHIX 24043240400188587-110004U3T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:07 1555 203.8000 XLON 07003070000072467-E0CQz3le5pFT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:07 600 203.8000 XLON 07003070000072467-E0CQz3le5pFR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:19 119 203.8000 CHIX 24043240400188865-110004UBS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:22 337 203.8000 CHIX 24043240400188902-110004UDS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:22 115 203.8000 CHIX 24043240400188902-110004UDT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:22 782 203.8000 CHIX 24043240400188902-110004UDX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:24 705 203.8000 CHIX 24043240400188902-110004UGZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:26 833 203.8000 XLON 07003070000072582-E0CQz3le5qL320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:26 433 203.8000 XLON 07003070000072582-E0CQz3le5qL520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:26 1622 203.8000 XLON 07003070000072582-E0CQz3le5qL120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:52 677 203.8000 XLON 07003070000072674-E0CQz3le5r0G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:52 673 203.8000 XLON 07003070000072674-E0CQz3le5r0I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:52 579 203.8000 XLON 07003070000072674-E0CQz3le5r0K20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:00:52 361 203.8000 XLON 07003070000072674-E0CQz3le5r0E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:03 536 203.8000 CHIX 40043400400190046-110004UVX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:03 1704 203.8000 CHIX 40043400400190046-110004UVY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:05 283 203.8000 CHIX 40043400400190067-110004UXL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:12 2861 203.8000 XLON 07003070000072728-E0CQz3le5rVb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:37 1443 203.8000 XLON 05003050000072786-E0CQz3le5sJr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:37 565 203.8000 XLON 05003050000072786-E0CQz3le5sJp20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:45 497 203.8000 BATE 24023240200313155-10002JWE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:45 890 203.8000 BATE 24023240200313155-10002JWF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:45 947 203.8000 BATE 24023240200313155-10002JWG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:55 1594 203.8000 XLON 05003050000072843-E0CQz3le5su020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:55 846 203.8000 XLON 05003050000072843-E0CQz3le5su220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:57 2284 203.7500 CHIX 24043240400189947-E10004VEK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:59 3388 203.7000 XLON 07003070000072251-E0CQz3le5t2R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:59 3362 203.7000 CHIX 24043240400186709-110004VG020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:59 3406 203.7000 BATE 24023240200308728-10002JZK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:59 596 203.6000 BATE 40023400200311726-10002JZM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:01:59 698 203.7000 XLON 05003050000072752-E0CQz3le5t2b20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:02:52 749 203.5000 XLON 05003050000073035-E0CQz3le5ua520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:02:52 1458 203.5000 XLON 05003050000073035-E0CQz3le5ua720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:03:12 1556 203.5000 XLON 05003050000073103-E0CQz3le5vGf20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:03:12 749 203.5000 XLON 05003050000073103-E0CQz3le5vGd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:03:32 451 203.5000 XLON 05003050000073157-E0CQz3le5voY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:03:32 64 203.5000 XLON 05003050000073157-E0CQz3le5voU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2000 203.5000 XLON 05003050000073157-E0CQz3le5voW20221118
16:03:32
------- ------------ --------- ---------------------------------------
18-Nov-2022 2067 203.4000 BATE 24023240200314920-10002KIV20221118
16:03:36
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:03:36 494 203.4000 BATE 24023240200314920-10002KIU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:03:43 824 203.4000 BATE 24023240200314920-10002KKG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:03:43 779 203.4000 BATE 24023240200314920-10002KKH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:03:43 3886 203.4000 CHIX 24043240400191077-110004WFR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:03:53 2172 203.5000 XLON 05003050000073226-E0CQz3le5wM720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:03:53 30 203.5000 XLON 05003050000073226-E0CQz3le5wM920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:04:12 719 203.5000 XLON 05003050000073339-E0CQz3le5wun20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:04:12 1686 203.5000 XLON 05003050000073339-E0CQz3le5wup20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:04:33 318 203.5000 XLON 07003070000073403-E0CQz3le5xW320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:04:33 314 203.5000 XLON 07003070000073403-E0CQz3le5xW520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:04:33 407 203.5000 XLON 07003070000073403-E0CQz3le5xW720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:04:33 1620 203.5000 XLON 07003070000073403-E0CQz3le5xW920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:04:56 1622 203.4000 XLON 07003070000073470-E0CQz3le5y9k20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:04:56 443 203.4000 XLON 07003070000073470-E0CQz3le5y9m20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:05 501 203.4000 BATE 24023240200316859-10002L2220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:05 1065 203.4000 BATE 24023240200316859-10002L2320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:13 573 203.4000 XLON 07003070000073525-E0CQz3le5yVk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:13 1622 203.4000 XLON 07003070000073525-E0CQz3le5yVm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:14 2 203.4000 CHIX 40043400400192862-110004X9G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:14 203 203.4000 CHIX 40043400400192862-110004X9I20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:14 597 203.4000 CHIX 40043400400192862-110004X9H20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:14 980 203.4000 CHIX 40043400400192862-110004X9J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:32 1378 203.4000 XLON 05003050000073641-E0CQz3le5ys520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:32 415 203.4000 XLON 05003050000073641-E0CQz3le5ys320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:32 650 203.4000 XLON 05003050000073641-E0CQz3le5ys720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:44 2 203.4000 BATE 24023240200317615-10002L8520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:44 332 203.4000 BATE 24023240200317615-10002L8720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:44 141 203.4000 BATE 24023240200317615-10002L8620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:50 1612 203.4000 CHIX 40043400400193228-110004XLY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:53 573 203.4000 XLON 05003050000073720-E0CQz3le5zM520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:05:58 57 203.4000 XLON 05003050000073733-E0CQz3le5zQG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:03 15 203.4000 XLON 07003070000073672-E0CQz3le5zdh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:04 3195 203.4000 XLON 07003070000073672-E0CQz3le5zea20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:21 518 203.4000 BATE 40023400200316584-10002LFP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:21 3722 203.4000 CHIX 24043240400192768-110004XW020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2067 203.4000 BATE 40023400200316584-10002LFQ20221118
16:06:21
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:21 11 203.4000 BATE 40023400200316584-10002LFR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:22 571 203.4000 BATE 40023400200316584-10002LGG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:22 1128 203.4000 BATE 40023400200316584-10002LGI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:22 1143 203.3000 CHIX 40043400400191711-110004XWT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:25 2163 203.4000 XLON 07003070000073742-E0CQz3le60QF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:25 749 203.4000 XLON 07003070000073742-E0CQz3le60QD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:25 120 203.4000 XLON 07003070000073742-E0CQz3le60QH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:51 1228 203.4000 XLON 05003050000073890-E0CQz3le61Ls20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:06:51 1476 203.4000 XLON 05003050000073890-E0CQz3le61Lq20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:07:13 2600 203.4000 XLON 05003050000073945-E0CQz3le61wg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:33 741 203.5000 BATE 24023240200320312-10002MA320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:33 4277 203.5000 XLON 07003070000074047-E0CQz3le63fs20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:33 1325 203.5000 XLON 07003070000074047-E0CQz3le63fx20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:33 1455 203.5000 BATE 24023240200320312-10002MA420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:33 1607 203.5000 BATE 24023240200320312-10002MA520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:33 450 203.5000 CHIX 40043400400194779-110004Z8O20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:34 1700 203.5000 XLON 05003050000074180-E0CQz3le63in20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:35 2141 203.5000 XLON 05003050000074184-E0CQz3le63jr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:35 2829 203.5000 CHIX 40043400400194779-110004Z9820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:36 242 203.5000 CHIX 40043400400194779-110004ZA620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:53 1620 203.5000 XLON 05003050000074247-E0CQz3le64Gz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:08:53 1458 203.5000 XLON 05003050000074247-E0CQz3le64H120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:09 480 203.5000 CHIX 24043240400194755-110004ZMZ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:09 1149 203.4500 CHIX 24043240400194755-E10004ZMY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:10 1599 203.5000 BATE 40023400200319970-10002MIW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:10 497 203.5000 BATE 40023400200319970-10002MIV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:18 677 203.5000 XLON 07003070000074256-E0CQz3le65CE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:18 349 203.5000 XLON 07003070000074256-E0CQz3le65CG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:18 1620 203.5000 XLON 07003070000074256-E0CQz3le65CC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:39 543 203.5000 XLON 05003050000074386-E0CQz3le65iB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:39 1622 203.5000 XLON 05003050000074386-E0CQz3le65i920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:40 581 203.5000 CHIX 24043240400195112-110004ZXP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:40 1013 203.5000 CHIX 24043240400195112-110004ZXQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:53 432 203.5000 BATE 24023240200322304-10002MRI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:53 947 203.5000 BATE 24023240200322304-10002MRH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:53 497 203.5000 BATE 24023240200322304-10002MRF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:53 505 203.5000 BATE 24023240200322304-10002MRG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 533 203.4000 BATE 40023400200318407-10002MRT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 1732 203.4000 XLON 05003050000074011-E0CQz3le65y120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 96 203.4000 BATE 24023240200319831-10002MRQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 538 203.4000 BATE 40023400200318972-10002MRU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 822 203.4000 XLON 07003070000073985-E0CQz3le65y320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 2341 203.4000 BATE 24023240200319831-10002MRS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 638 203.4000 CHIX 24043240400194192-11000503420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 651 203.4000 XLON 07003070000073994-E0CQz3le65yD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 78 203.4000 XLON 07003070000073994-E0CQz3le65y520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 593 203.4000 BATE 24023240200319831-10002MRR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 815 203.4000 XLON 05003050000073945-E0CQz3le65xz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 2011 203.4000 CHIX 24043240400193809-11000503120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:09:55 882 203.4000 CHIX 40043400400194215-11000502Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:10:30 1622 203.3000 XLON 07003070000074510-E0CQz3le66rE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:10:31 2414 203.2000 XLON 05003050000074614-E0CQz3le66vd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:10:50 2616 203.1000 XLON 07003070000074511-E0CQz3le67RY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:07 1461 203.2000 XLON 05003050000075209-E0CQz3le6CWE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:07 1479 203.1000 BATE 24023240200323868-10002OBE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:07 2909 203.1000 CHIX 40043400400196988-1100052RF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:07 3808 203.2000 XLON 05003050000075209-E0CQz3le6CWB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:07 1479 203.1000 BATE 24023240200323868-10002OBD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:07 1386 203.2000 XLON 05003050000075209-E0CQz3le6CWG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:07 3103 203.2000 BATE 24023240200327334-10002OBA20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:07 3103 203.2000 CHIX 24043240400198459-1100052RC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:08 573 203.2000 XLON 07003070000075255-E0CQz3le6CYC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:50 582 203.3000 XLON 07003070000075489-E0CQz3le6Df220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:50 3687 203.3000 XLON 07003070000075489-E0CQz3le6Df620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:50 555 203.3000 XLON 07003070000075489-E0CQz3le6Df420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:51 677 203.3000 XLON 05003050000075577-E0CQz3le6Dgc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:52 1884 203.3000 XLON 07003070000075504-E0CQz3le6Dhu20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:52 1692 203.3000 XLON 07003070000075504-E0CQz3le6Dhw20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:52 432 203.3000 XLON 07003070000075504-E0CQz3le6Di220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:52 634 203.3000 XLON 07003070000075504-E0CQz3le6Di720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:52 444 203.3000 XLON 07003070000075504-E0CQz3le6Di020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:52 1736 203.3000 XLON 07003070000075504-E0CQz3le6Di420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:14:53 233 203.3000 BATE 40023400200327810-10002OLN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:20 4718 203.3000 BATE 40023400200327855-10002OUO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:20 6822 203.3000 XLON 07003070000075521-E0CQz3le6ETb20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:20 3460 203.3000 CHIX 24043240400199689-1100053NT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:21 603 203.3000 CHIX 40043400400200895-1100053OE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:21 1663 203.3000 CHIX 40043400400200895-1100053OD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:21 1663 203.3000 CHIX 40043400400200895-1100053OC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:21 1622 203.3000 XLON 05003050000075803-E0CQz3le6EVg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:21 628 203.3000 CHIX 40043400400200895-1100053OF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:21 1620 203.3000 XLON 05003050000075803-E0CQz3le6EVi20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2000 203.3000 XLON 07003070000075759-E0CQz3le6EWf20221118
16:15:22
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:22 1150 203.3000 XLON 07003070000075759-E0CQz3le6EWh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:37 472 203.3000 XLON 07003070000075839-E0CQz3le6Emr20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:37 1693 203.3000 XLON 07003070000075839-E0CQz3le6Emt20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:39 186 203.3000 CHIX 24043240400200650-1100053TD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:39 502 203.3000 CHIX 24043240400200650-1100053TF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:39 534 203.3000 CHIX 24043240400200650-1100053TE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:40 2 203.3000 BATE 24023240200330912-10002OYF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1967 203.3000 BATE 24023240200330912-10002OYG20221118
16:15:40
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:54 307 203.3000 XLON 05003050000075989-E0CQz3le6FMy20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:54 2265 203.3000 XLON 05003050000075989-E0CQz3le6FN020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:54 426 203.3000 XLON 05003050000075989-E0CQz3le6FN420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:15:54 82 203.3000 XLON 05003050000075989-E0CQz3le6FN220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:16:01 2113 203.3000 CHIX 40043400400201708-11000542120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:16:06 294 203.3000 CHIX 40043400400201806-11000545Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:16:06 166 203.3000 CHIX 40043400400201806-11000545X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:16:06 643 203.3000 CHIX 40043400400201806-11000545W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:16:06 524 203.3000 CHIX 40043400400201806-11000546220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:16:06 361 203.3000 CHIX 40043400400201806-11000546120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:16:06 2 203.3000 CHIX 40043400400201806-11000545Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:16:06 719 203.3000 CHIX 40043400400201806-11000546020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:16:07 588 203.3000 BATE 24023240200331687-10002P4P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:16:07 1687 203.3000 BATE 24023240200331687-10002P4Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:25 5576 203.3000 XLON 07003070000076003-E0CQz3le6Hx620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:25 651 203.3000 BATE 40023400200331896-10002PKK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2032 203.3000 BATE 40023400200330393-10002PKI20221118
16:17:25
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:25 624 203.3000 CHIX 24043240400201211-11000550P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:25 574 203.3000 CHIX 24043240400201211-11000550Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:25 535 203.3000 BATE 40023400200331667-10002PKJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:26 1622 203.3000 XLON 05003050000076388-E0CQz3le6Hye20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:26 1620 203.3000 XLON 05003050000076388-E0CQz3le6Hyc20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:27 729 203.3000 XLON 07003070000076369-E0CQz3le6I0R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:27 573 203.3000 XLON 07003070000076369-E0CQz3le6I0T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:27 1501 203.3000 XLON 07003070000076369-E0CQz3le6I0V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:43 2 203.3000 XLON 05003050000076454-E0CQz3le6IQK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:43 1620 203.3000 XLON 05003050000076454-E0CQz3le6IQM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:43 1249 203.3000 XLON 05003050000076454-E0CQz3le6IQO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:46 765 203.3000 CHIX 40043400400203064-11000559V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:46 81 203.3000 CHIX 40043400400203064-11000559Z20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:46 168 203.3000 CHIX 40043400400203064-1100055A020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:46 364 203.3000 CHIX 40043400400203064-11000559W20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:46 1660 203.3000 CHIX 40043400400203064-11000559Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:46 2272 203.3000 CHIX 40043400400203064-1100055A120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:17:46 756 203.3000 CHIX 40043400400203064-11000559X20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:18:00 2135 203.3000 BATE 24023240200334044-10002PR820221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:18:04 595 203.3000 XLON 07003070000076506-E0CQz3le6J3s20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:18:04 1656 203.3000 XLON 07003070000076506-E0CQz3le6J3q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:18:20 2601 203.3000 XLON 07003070000076592-E0CQz3le6JbH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:18:39 1329 203.3000 XLON 07003070000076684-E0CQz3le6KA320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:18:39 1300 203.3000 XLON 07003070000076684-E0CQz3le6KA520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:18:40 947 203.3000 BATE 40023400200333763-10002Q0020221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:18:40 890 203.3000 BATE 40023400200333763-10002Q0120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:18:40 341 203.3000 BATE 40023400200333763-10002Q0220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:18:58 417 203.3000 XLON 05003050000076798-E0CQz3le6KhV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2000 203.3000 XLON 05003050000076798-E0CQz3le6KhT20221118
16:18:58
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:19:15 2957 203.3000 XLON 07003070000076879-E0CQz3le6LT720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:19:19 890 203.4000 BATE 24023240200336149-10002QBS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:19:19 947 203.4000 BATE 24023240200336149-10002QBR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:19:19 486 203.4000 BATE 24023240200336149-10002QBT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 203.3000 CHIX 40043400400204556-1100056OV20221118
16:19:33
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:19:33 1725 203.3000 CHIX 40043400400204556-1100056OU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:19:33 552 203.3000 CHIX 40043400400204556-1100056OW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1910 203.3000 XLON 05003050000076990-E0CQz3le6M6x20221118
16:19:36
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:19:36 430 203.3000 XLON 05003050000076990-E0CQz3le6M6v20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:19:53 363 203.3000 XLON 07003070000077037-E0CQz3le6Mcv20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:03 1799 203.3000 XLON 05003050000077084-E0CQz3le6N4n20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:03 2122 203.3000 BATE 24023240200337127-10002QLQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:03 860 203.3000 XLON 05003050000077084-E0CQz3le6N4k20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:14 2891 203.3000 XLON 07003070000077147-E0CQz3le6NZO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:35 525 203.3000 XLON 07003070000077290-E0CQz3le6OF920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:35 1569 203.3000 XLON 07003070000077290-E0CQz3le6OFD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:35 522 203.3000 XLON 07003070000077290-E0CQz3le6OFB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:39 323 203.3000 BATE 24023240200338019-10002QXF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:39 1584 203.3000 BATE 24023240200338019-10002QXG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:48 1110 203.3000 CHIX 24043240400205161-1100057SI20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:48 1138 203.3000 CHIX 24043240400205161-1100057SH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:53 551 203.3000 XLON 07003070000077390-E0CQz3le6Oy720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1992 203.3000 XLON 07003070000077390-E0CQz3le6OyD20221118
16:20:53
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:53 56 203.3000 XLON 07003070000077390-E0CQz3le6OyB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:20:53 320 203.3000 XLON 07003070000077390-E0CQz3le6Oy920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:04 1628 203.3000 XLON 07003070000077459-E0CQz3le6PHE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:07 68 203.3000 BATE 24023240200338800-10002R4920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:07 568 203.3000 BATE 24023240200338800-10002R4A20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2000 203.3000 XLON 07003070000077518-E0CQz3le6PfM20221118
16:21:14
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:14 632 203.3000 XLON 07003070000077518-E0CQz3le6PfK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:24 947 203.3000 BATE 40023400200337798-10002R9E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:24 76 203.3000 BATE 40023400200337798-10002R9C20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:24 2444 203.3000 CHIX 40043400400206379-1100058BV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:24 292 203.3000 BATE 40023400200337798-10002R9D20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:43 1791 203.3000 XLON 05003050000077662-E0CQz3le6QVS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:43 355 203.3000 XLON 05003050000077662-E0CQz3le6QVQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:48 1770 203.3000 BATE 40023400200338381-10002RDQ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:48 186 203.3000 BATE 40023400200338381-10002RDP20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:58 721 203.3000 XLON 05003050000077716-E0CQz3le6RD420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:58 209 203.3000 XLON 05003050000077716-E0CQz3le6RD220221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:21:58 625 203.3000 XLON 05003050000077716-E0CQz3le6RD620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:05 1869 203.3000 CHIX 24043240400206439-1100058TM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:05 163 203.3000 CHIX 24043240400206439-1100058TL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:05 445 203.3000 CHIX 24043240400206439-1100058TN20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1970 203.3000 XLON 07003070000077757-E0CQz3le6Riw20221118
16:22:09
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:22 794 203.3000 BATE 40023400200339332-10002RLY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:22 22 203.3000 BATE 40023400200339332-10002RLV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:22 180 203.3000 BATE 40023400200339332-10002RLW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:22 940 203.3000 BATE 40023400200339332-10002RLX20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:23 547 203.3000 XLON 07003070000077831-E0CQz3le6S8J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:23 625 203.3000 XLON 07003070000077831-E0CQz3le6S8L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:23 1062 203.3000 XLON 07003070000077831-E0CQz3le6S8N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:38 938 203.3000 XLON 07003070000077893-E0CQz3le6SdC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:38 1826 203.3000 XLON 07003070000077893-E0CQz3le6SdE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:44 1005 203.2000 CHIX 24043240400205490-1100059CF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:44 1274 203.2000 XLON 05003050000077495-E0CQz3le6Sn720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:44 1057 203.2000 XLON 07003070000077064-E0CQz3le6Sn520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:44 282 203.2000 BATE 24023240200328210-10002RR720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:44 1008 203.2000 XLON 05003050000076115-E0CQz3le6Smz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:44 996 203.2000 XLON 07003070000076149-E0CQz3le6Sn120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:44 1101 203.2000 BATE 24023240200328210-10002RR620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:45 1268 203.2000 BATE 24023240200328210-10002RRC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:45 780 203.2000 BATE 40023400200331533-10002RRD20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:45 186 203.2000 BATE 24023240200337146-10002RRF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:45 285 203.2000 BATE 24023240200337146-10002RRG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:45 1574 203.2000 CHIX 24043240400205490-1100059CO20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:22:45 52 203.2000 BATE 24023240200337146-10002RRE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:23:27 2075 203.2000 CHIX 24043240400207605-1100059Z320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:23:27 930 203.2000 XLON 05003050000078133-E0CQz3le6U5G20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:23:27 1301 203.2000 XLON 05003050000078133-E0CQz3le6U5E20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:23:49 536 203.2000 XLON 07003070000078219-E0CQz3le6UZM20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1998 203.2000 XLON 05003050000078212-E0CQz3le6UZI20221118
16:23:49
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:23:49 615 203.2000 XLON 05003050000078220-E0CQz3le6UZK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:24:18 2901 203.2000 XLON 07003070000078279-E0CQz3le6VMh20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:24:18 771 203.2000 XLON 05003050000078339-E0CQz3le6VMl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:24:18 635 203.2000 CHIX 40043400400208765-110005ANW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:24:18 3567 203.2000 BATE 24023240200343153-10002SIR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1932 203.2000 CHIX 40043400400208544-110005ANV20221118
16:24:18
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:24:39 3628 203.2000 XLON 05003050000078436-E0CQz3le6W5J20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:24:43 1208 203.2000 CHIX 40043400400209218-E10005B0P20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:24:55 1271 203.3000 XLON 07003070000078470-E0CQz3le6WdV20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:24:55 1620 203.3000 XLON 07003070000078470-E0CQz3le6WdT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:24:55 616 203.3000 XLON 07003070000078470-E0CQz3le6WdR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:25:13 928 203.4000 BATE 40023400200343611-10002T0A20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:25:13 325 203.4000 BATE 40023400200343611-10002T0920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:25:13 890 203.4000 BATE 40023400200343611-10002T0B20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:25:42 1692 203.4000 BATE 24023240200345864-10002T8M20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:25:42 573 203.4000 BATE 24023240200345864-10002T8N20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:25:42 28 203.4000 BATE 24023240200345864-10002T8L20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:25:42 258 203.4000 BATE 24023240200345864-10002T8O20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:25:58 1834 203.3500 CHIX 40043400400210343-E10005CC320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:25:58 361 203.4000 CHIX 40043400400210343-110005CC620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:25:58 2764 203.4000 CHIX 40043400400210343-110005CC420221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:25:58 1634 203.4000 CHIX 40043400400210343-110005CC520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:06 935 203.4000 CHIX 40043400400210432-110005CHG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:06 913 203.4000 CHIX 40043400400210432-110005CHH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:07 1622 203.4000 XLON 05003050000078879-E0CQz3le6ZoJ20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:07 1620 203.4000 XLON 05003050000078879-E0CQz3le6ZoH20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:08 1016 203.4000 XLON 05003050000078880-E0CQz3le6Zqj20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:08 381 203.4000 XLON 05003050000078880-E0CQz3le6Zqa20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:08 2828 203.4000 XLON 05003050000078880-E0CQz3le6Zqg20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:08 2926 203.4000 XLON 05003050000078880-E0CQz3le6ZqY20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:08 270 203.4000 XLON 05003050000078880-E0CQz3le6ZqT20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:25 1608 203.4000 BATE 40023400200344889-10002TK720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:27 876 203.4000 XLON 05003050000078944-E0CQz3le6aI520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:27 896 203.4000 XLON 05003050000078944-E0CQz3le6aI720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:40 549 203.3000 CHIX 40043400400210094-110005CXU20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:40 456 203.3000 BATE 24023240200346317-10002TND20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1963 203.3000 XLON 05003050000078580-E0CQz3le6ali20221118
16:26:40
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:40 672 203.3000 XLON 07003070000078625-E0CQz3le6alm20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:40 658 203.3000 XLON 07003070000078588-E0CQz3le6alk20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:40 75 203.3000 BATE 24023240200346317-10002TNE20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:40 2766 203.3000 BATE 24023240200346317-10002TNG20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:40 3233 203.3000 CHIX 24043240400209218-110005CXS20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:40 786 203.3000 XLON 07003070000078675-E0CQz3le6alo20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:40 915 203.3000 BATE 24023240200346317-10002TNF20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2013 203.2000 XLON 05003050000078988-E0CQz3le6auH20221118
16:26:41
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:26:41 1266 203.2000 CHIX 40043400400209218-110005D1R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:27:55 1622 203.4000 XLON 05003050000079301-E0CQz3le6d7a20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:27:55 879 203.4000 XLON 05003050000079301-E0CQz3le6d7Y20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:27:55 5433 203.4000 XLON 05003050000079301-E0CQz3le6d7c20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:23 1099 203.4000 BATE 40023400200346518-10002UK520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:23 423 203.4000 BATE 40023400200346518-10002UK620221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:23 556 203.4000 BATE 40023400200346588-10002UK920221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:23 1273 203.4000 XLON 05003050000079343-E0CQz3le6dyz20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:23 945 203.4000 XLON 07003070000079330-E0CQz3le6dz520221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:23 1569 203.4000 XLON 05003050000079345-E0CQz3le6dz320221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:23 1846 203.4000 CHIX 40043400400211569-110005EJW20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:23 479 203.4000 BATE 24023240200348478-10002UKC20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:23 1003 203.4000 XLON 07003070000079329-E0CQz3le6dz120221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:23 594 203.4000 BATE 40023400200346519-10002UK720221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:43 2116 203.4000 XLON 05003050000079512-E0CQz3le6eUR20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:54 350 203.4000 BATE 24023240200349101-10002UTB20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:55 470 203.4000 BATE 40023400200347471-10002UTL20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:55 2151 203.4000 BATE 40023400200347471-10002UTK20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 2100 203.4000 BATE 40023400200347471-10002UTJ20221118
16:28:55
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:55 173 203.4000 CHIX 40043400400212106-110005F0R20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:55 498 203.4000 CHIX 40043400400212106-110005F0S20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:55 202 203.4000 CHIX 40043400400212106-110005F0Q20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:55 111 203.4000 XLON 05003050000079549-E0CQz3le6erd20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:55 1759 203.4000 CHIX 40043400400212106-110005F0U20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:55 85 203.4000 CHIX 40043400400212106-110005F0T20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:55 3253 203.4000 XLON 07003070000079526-E0CQz3le6erl20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022
16:28:55 1029 203.4000 CHIX 40043400400212106-110005F0V20221118
------- ------------ --------- ---------------------------------------
18-Nov-2022 1939 203.4000 XLON 07003070000079526-E0CQz3le6erj20221118
16:28:55
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDLILTLIF
(END) Dow Jones Newswires
November 21, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024