TIDMABDN

RNS Number : 9683G

abrdn PLC

21 November 2022

Transactions in own shares

abrdn plc (the "Company") announces that on 18 November 2022 it purchased the following number of its ordinary shares of 13(61/63) pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

 
                        London Stock Exchange   Cboe Europe BXE   Cboe Europe CXE 
  Number of ordinary 
   shares purchased           2,218,000             873,000           831,000 
                       ----------------------  ----------------  ---------------- 
    Highest price           GBp 204.2000         GBp 204.2000      GBp 204.1000 
  paid (per ordinary 
        share) 
                       ----------------------  ----------------  ---------------- 
     Lowest price           GBp 197.4000         GBp 197.8500      GBp 197.6000 
  paid (per ordinary 
        share) 
                       ----------------------  ----------------  ---------------- 
   Volume weighted          GBp 201.7550         GBp 201.7605      GBp 201.7439 
     average price 
  paid (per ordinary 
        share) 
                       ----------------------  ----------------  ---------------- 
 

The Company intends to cancel the purchased shares.

Since 31 October 2022, to date, the Company has purchased approximately GBP 64,796,443 of ordinary shares in aggregate in connection with the Programme.

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

Individual Transactions

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   18-Nov-2022 
     08:02:39       2434     197.4000       XLON     05003050000002768-E0CQz3ldtGef20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:03:32       2655     197.9500       CHIX      24043240400002283-1100009DR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:03:32       2655     197.9500       BATE       40023400200001709-100004YG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:03:32       1899     197.9500       XLON     07003070000002989-E0CQz3ldtJTp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:03:33       2323     197.9500       XLON     05003050000003012-E0CQz3ldtJTn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:04:50       698      197.8500       XLON     07003070000002962-E0CQz3ldtM7J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:04:50       2656     197.9000       BATE       40023400200002583-1000056C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:04:50       1552     197.9000       CHIX      40043400400002962-1100009RY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:04:50       1768     197.9000       CHIX      40043400400002962-1100009RX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:04:50       1818     197.9000       XLON     05003050000003287-E0CQz3ldtM6J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1945     198.2500       XLON     05003050000003741-E0CQz3ldtPHS20221118 
     08:06:04 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:06:13       1331     198.4500       XLON     07003070000003810-E0CQz3ldtPjf20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:06:13       669      198.4500       XLON     07003070000003810-E0CQz3ldtPjc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1945     198.4500       XLON     05003050000003780-E0CQz3ldtPjh20221118 
     08:06:13 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:06:26       662      198.4500       BATE       24023240200003623-100005HG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:06:26       712      198.4500       CHIX      24043240400003665-110000ADQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:06:26       1706     198.4500       CHIX      24043240400003665-110000ADP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:06:26       2438     198.4500       XLON     05003050000003809-E0CQz3ldtQL720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:06:26        5       198.4500       CHIX      24043240400003665-110000ADR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:06:26       1551     198.4500       BATE       24023240200003623-100005HF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:06:27       2304     198.4000       XLON     07003070000003824-E0CQz3ldtQNQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:06:27       800      198.4000       CHIX      24043240400003666-110000ADT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:07:01       2200     198.5500       XLON     07003070000003954-E0CQz3ldtRIX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:07:04       763      198.3500       XLON     05003050000003790-E0CQz3ldtRYi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:07:04       940      198.3500       BATE       40023400200003552-100005LK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:07:04       641      198.3500       XLON     05003050000003790-E0CQz3ldtRYg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:07:04       1793     198.4000       CHIX      40043400400003728-110000AKS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:07:04       1291     198.4000       CHIX      40043400400003728-110000AKT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:07:06       939      198.3500       BATE       40023400200003552-100005LP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:07:06       998      198.3500       BATE       40023400200003552-100005LQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:07:18       930      198.3500       XLON     05003050000003790-E0CQz3ldtS3z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:07:34       641      198.1000       XLON     05003050000003924-E0CQz3ldtSon20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:07:34       1843     198.2500       BATE       40023400200003589-100005OD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:08:31       1359     198.5000       XLON     05003050000004186-E0CQz3ldtVO320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:08:31       641      198.5000       XLON     05003050000004186-E0CQz3ldtVO120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:08:44        44      198.6000       XLON     07003070000004287-E0CQz3ldtW8n20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:08       1263     198.7500       XLON     07003070000004391-E0CQz3ldtXJx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:08       742      198.7500       XLON     07003070000004391-E0CQz3ldtXJz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1975     198.9000       XLON     05003050000004447-E0CQz3ldtZ1T20221118 
     08:09:35 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:36       3650     198.9000       XLON     05003050000004529-E0CQz3ldtZ6f20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:37       505      198.8000       BATE       24023240200005681-1000063J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:37       2151     198.8000       BATE       24023240200005681-1000063I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:37       890      198.8000       CHIX      40043400400005262-110000BIX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:37       1595     198.8000       CHIX      40043400400005262-110000BIW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:38       1511     198.7000       CHIX      24043240400005030-110000BKD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:38       1201     198.6500       BATE       40023400200005602-1000064U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:38       2615     198.5000       XLON     07003070000004545-E0CQz3ldtZcd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:38       3320     198.7000       BATE       40023400200005579-1000064T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:38       2485     198.7500       CHIX      24043240400005100-110000BJY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2005     198.7500       XLON     07003070000004429-E0CQz3ldtZXB20221118 
     08:09:38 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:09:38       1795     198.7000       XLON     07003070000004474-E0CQz3ldtZXd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:10:31       573      198.0000       XLON     07003070000004565-E0CQz3ldtdGs20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:11:01       2001     197.6000       CHIX      40043400400006070-110000C9R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:11:10       641      197.7500       XLON     07003070000004951-E0CQz3ldtgdJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:12:15       955      198.1000       XLON     07003070000005178-E0CQz3ldtkA820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:12:15       1305     198.1000       XLON     05003050000005150-E0CQz3ldtk9m20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2086     197.9500       XLON     07003070000005151-E0CQz3ldtkOm20221118 
     08:12:20 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:12:20       426      197.9500       XLON     07003070000005151-E0CQz3ldtkOk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:12:30       1459     197.9500       BATE       24023240200007523-100006QK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:14:49       2447     198.4500       CHIX      40043400400007406-110000DMP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:14:49       312      198.4500       XLON     07003070000005512-E0CQz3ldtoth20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:14:49       1751     198.4500       BATE       40023400200008399-1000075Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:14:49       3541     198.4500       BATE       24023240200008560-1000075R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:14:49       3863     198.4500       XLON     07003070000005512-E0CQz3ldtotx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:00       2834     198.4500       XLON     05003050000005539-E0CQz3ldtpFk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:15       1489     198.4000       CHIX      24043240400007292-110000DRE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:15       2484     198.4500       XLON     07003070000005590-E0CQz3ldtple20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:15       532      198.4000       CHIX      40043400400007405-110000DRF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:15        18      198.4000       CHIX      40043400400007405-110000DRG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:16       2982     198.3500       XLON     05003050000005488-E0CQz3ldtpqP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:18       499      198.3500       XLON     07003070000005635-E0CQz3ldtpvd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:22       174      198.3500       XLON     07003070000005635-E0CQz3ldtq6V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:37       3044     198.2000       XLON     05003050000005621-E0CQz3ldtqez20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:37       444      198.2000       XLON     05003050000005621-E0CQz3ldtqf820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:37        4       198.2000       XLON     05003050000005621-E0CQz3ldtqf220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:15:37        2       198.2000       CHIX      24043240400007127-110000DW620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2081     198.4000       CHIX      24043240400007851-110000ED120221118 
     08:17:03 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:03       106      198.4500       XLON     05003050000005927-E0CQz3ldttF620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:03       2378     198.4500       XLON     05003050000005927-E0CQz3ldttF820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:03       2259     198.4000       XLON     07003070000005714-E0CQz3ldttGt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:03       683      198.4000       XLON     07003070000005714-E0CQz3ldttGv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:03        1       198.4000       CHIX      24043240400007851-110000ED220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:07       281      198.4000       CHIX      24043240400007851-110000EEC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:22       2194     198.3500       CHIX      40043400400007953-110000EG920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:33       2151     198.2500       BATE       40023400200009756-100007MW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:33       248      198.2500       BATE       40023400200009756-100007MX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:33       837      198.2500       XLON     05003050000005759-E0CQz3ldtuEt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:35       219      198.2000       XLON     07003070000005940-E0CQz3ldtuRU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:35       214      198.2000       XLON     07003070000005940-E0CQz3ldtuLz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:17:35       2214     198.2000       BATE       24023240200009632-100007NF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:18:07       1845     198.3000       CHIX      24043240400008443-110000EPF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:18:10       1389     198.2500       XLON     05003050000006179-E0CQz3ldtvmA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:18:12       1319     198.2000       CHIX      40043400400008427-110000ER520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:18:12       640      198.2000       XLON     07003070000005940-E0CQz3ldtw1s20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:18:12       2235     198.2000       BATE       40023400200009895-100007RJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2075     198.2000       XLON     07003070000006378-E0CQz3ldtxJx20221118 
     08:18:51 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:18:53       1865     198.1500       BATE       24023240200009249-100007UP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:18:53       2263     198.1500       XLON     05003050000006380-E0CQz3ldtxQr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:19:46       1357     198.2500       BATE       40023400200010887-1000080B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:19:46       1221     198.2500       CHIX      24043240400008943-110000F7Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:19:46       2203     198.2500       XLON     05003050000006510-E0CQz3ldu09v20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:19:46       2272     198.3000       XLON     07003070000006537-E0CQz3ldu09b20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:19:46        81      198.2500       XLON     05003050000006510-E0CQz3ldu0Bq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:19:49       1357     198.2000       BATE       40023400200010862-1000080N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:19:49       722      198.2000       CHIX      24043240400008924-110000F9420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:19:49       743      198.2000       CHIX      24043240400008924-110000F9320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:20:02       1234     198.1500       BATE       40023400200010798-1000082120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:20:15       1883     198.1000       XLON     07003070000006457-E0CQz3ldu1U020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:21:02       895      197.9000       CHIX      24043240400009491-110000FNV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:21:02       1888     197.9000       XLON     05003050000006602-E0CQz3ldu35n20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:21:02       1824     198.0000       CHIX      40043400400009602-110000FNU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:21:06       1833     197.9000       XLON     07003070000006773-E0CQz3ldu3Mq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1914     198.1000       XLON     07003070000006859-E0CQz3ldu4zy20221118 
     08:22:02 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:22:27        99      198.1000       XLON     07003070000006859-E0CQz3ldu5gH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:22:27       1402     198.1500       BATE       40023400200012570-100008EW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:22:27       3178     198.1500       XLON     05003050000006915-E0CQz3ldu5fo20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:22:27       902      198.2000       XLON     07003070000006890-E0CQz3ldu5f920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:22:27       292      198.2000       XLON     07003070000006890-E0CQz3ldu5f720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:22:28       1104     198.0500       BATE       24023240200012116-100008F420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:22:40       1771     197.9500       XLON     07003070000006807-E0CQz3ldu61220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:22:40       1004     198.0000       BATE       40023400200012047-100008GL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:22:41       451      198.0000       CHIX      40043400400010234-110000G7620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:22:41       750      198.0000       CHIX      40043400400010234-110000G7520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:23:19        69      197.9500       CHIX      40043400400010053-110000GDB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:23:21       861      197.9500       CHIX      40043400400010053-110000GDK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:23:41        35      197.9500       BATE       40023400200013230-100008LP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:23:41        66      197.9500       BATE       40023400200013230-100008LQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:23:41       926      197.9500       BATE       40023400200013230-100008LR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:23:41       1027     198.0000       BATE       40023400200013258-100008LO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1953     197.9000       XLON     07003070000007083-E0CQz3ldu8VI20221118 
     08:23:59 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1949     197.9000       CHIX      24043240400010671-110000GR620221118 
     08:24:29 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:24:29       2198     197.9500       XLON     07003070000007168-E0CQz3ldu9Dc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:24:30       1681     197.8500       CHIX      24043240400010416-110000GR820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:24:30       1276     197.8500       BATE       40023400200013708-100008PW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:24:30       2308     197.8000       XLON     05003050000007106-E0CQz3ldu9GO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:25:26       1517     198.0000       XLON     07003070000007360-E0CQz3lduAgI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:25:26       856      198.0000       XLON     07003070000007360-E0CQz3lduAgG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:26:04       1419     198.1000       BATE       24023240200014542-100008ZH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:26:04       1643     198.1500       CHIX      40043400400011234-110000H7E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1986     198.1500       XLON     07003070000007478-E0CQz3lduBs420221118 
     08:26:04 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:26:31       1856     198.1500       XLON     05003050000007577-E0CQz3lduCbF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:26:36       451      198.1000       XLON     07003070000007546-E0CQz3lduCjh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:26:36       1262     198.1000       XLON     07003070000007546-E0CQz3lduCjf20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:26:44       1424     198.0500       CHIX      24043240400011186-110000HCB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:26:44       1865     198.0500       XLON     07003070000007471-E0CQz3lduCzx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:27:09       1262     198.0500       XLON     05003050000007614-E0CQz3lduDqV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:27:18       719      198.0000       BATE       24023240200014433-1000094V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:27:18       799      198.0000       BATE       40023400200014436-1000094W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:27:18        59      198.0500       XLON     05003050000007614-E0CQz3lduE5j20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:27:19       617      197.9000       BATE       24023240200014403-1000095020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:27:19       740      197.9000       BATE       24023240200014544-1000095120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:28:03       641      197.9000       XLON     07003070000007755-E0CQz3lduFPA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:28:14       1073     198.0000       BATE       24023240200015455-100009AT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:28:14       3093     198.1000       XLON     05003050000007801-E0CQz3lduFnp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:28:34       579      198.0500       CHIX      24043240400011863-110000HT020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:28:34       683      198.0500       BATE       40023400200015464-100009CA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:28:34       639      198.0500       CHIX      24043240400011863-110000HT120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:28:34       183      198.0500       CHIX      24043240400011863-110000HT220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:29:37       1516     198.0500       BATE       24023240200016016-100009HQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:29:37       1520     198.0500       XLON     07003070000007895-E0CQz3lduIFk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:29:37       1245     198.0500       XLON     07003070000007895-E0CQz3lduIFQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:29:38       2967     198.0500       XLON     05003050000008016-E0CQz3lduILe20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2000     198.2000       XLON     05003050000008146-E0CQz3lduJpQ20221118 
     08:30:19 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:30:19       749      198.2000       XLON     05003050000008146-E0CQz3lduJpO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:30:39       143      198.1500       CHIX      24043240400012665-110000IEH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:30:58       150      198.2000       XLON     07003070000008228-E0CQz3lduL6w20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:31:10       2235     198.4000       CHIX      24043240400012814-110000IKC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:31:10       2757     198.4000       XLON     07003070000008251-E0CQz3lduLb920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1990     198.7000       XLON     05003050000008382-E0CQz3lduMsr20221118 
     08:31:40 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:31:40        1       198.7000       XLON     05003050000008382-E0CQz3lduMsD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:32:26       216      198.7500       XLON     07003070000008474-E0CQz3lduNor20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:32:26       1080     198.7000       XLON     05003050000008408-E0CQz3lduNoS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:32:26       749      198.7500       XLON     07003070000008474-E0CQz3lduNob20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:32:26       1681     198.7000       BATE       24023240200017298-100009ZF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:32:26       2453     198.7500       XLON     05003050000008480-E0CQz3lduNny20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:32:30        3       198.5500       BATE       24023240200017266-10000A0U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:32:30       1685     198.6000       CHIX      40043400400013101-110000J0920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:32:30       1539     198.5500       BATE       24023240200017266-10000A0V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:32:30       1401     198.6500       BATE       40023400200017141-10000A0D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1969     198.6500       XLON     07003070000008373-E0CQz3lduOAC20221118 
     08:32:30 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:34:29       178      199.3000       XLON     07003070000008803-E0CQz3lduTPE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:34:30       2709     199.3000       XLON     07003070000008806-E0CQz3lduTU420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:34:31       1842     199.3000       XLON     07003070000008810-E0CQz3lduTXo20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:34:31       242      199.3000       XLON     07003070000008810-E0CQz3lduTXl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:34:46       796      199.3000       XLON     05003050000008837-E0CQz3lduUBo20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:34:46       537      199.3000       XLON     05003050000008837-E0CQz3lduUC820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2002     199.2500       BATE       40023400200018678-10000AHT20221118 
     08:34:50 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:35:02       839      199.2000       BATE       24023240200018534-10000AJ620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:35:02       2165     199.2000       CHIX      24043240400013973-110000K0V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:35:02       2496     199.2000       XLON     07003070000008751-E0CQz3lduUsg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:35:02       1312     199.2000       BATE       24023240200018533-10000AJ520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:35:02       575      199.2000       BATE       24023240200018534-10000AJ720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:35:02       1443     199.2000       CHIX      24043240400013972-110000K0U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:35:05       1443     199.0000       CHIX      40043400400014021-110000K1920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:35:05       508      199.0000       XLON     07003070000008752-E0CQz3lduUzX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:35:05       256      199.0500       CHIX      24043240400014043-110000K1820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:35:05       451      199.0500       CHIX      24043240400014043-110000K1720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:35:05       1572     199.0000       XLON     07003070000008752-E0CQz3lduUzU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:36:21       2685     198.9500       XLON     05003050000009337-E0CQz3lduXlY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:36:21       1003     198.9000       BATE       24023240200019803-10000APF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:36:21       568      198.9000       BATE       24023240200019803-10000APG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:36:21       2474     198.9000       XLON     05003050000009099-E0CQz3lduXln20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:37:02       1816     199.0000       CHIX      40043400400015247-110000KKI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:37:02       779      198.9500       CHIX      24043240400015170-110000KKM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:37:02       713      198.9500       XLON     07003070000009372-E0CQz3lduZ8R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:37:02       779      198.9500       CHIX      24043240400015171-110000KKN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:37:02       674      198.9500       BATE       40023400200020090-10000AS520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:37:48       2892     199.0000       XLON     07003070000009756-E0CQz3lduaVk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:37:53       1317     198.8000       BATE       24023240200021041-10000AVV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:37:53       1197     198.7500       BATE       40023400200020922-10000AVX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:37:53       1235     198.7500       CHIX      24043240400015758-110000KTK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:37:53       1235     198.8500       CHIX      40043400400015921-110000KTJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:37:53       2892     198.8500       XLON     05003050000009756-E0CQz3ldualz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:39:21       133      198.8500       XLON     07003070000010056-E0CQz3ldudJL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:39:41       1308     198.8500       CHIX      24043240400016494-110000LBJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:39:41       302      198.8500       XLON     07003070000010056-E0CQz3ldudn820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:39:41        93      198.8500       XLON     07003070000010056-E0CQz3ldudnB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:39:41       379      198.8000       XLON     05003050000010055-E0CQz3ldudoG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:39:41       1748     198.8500       XLON     07003070000010056-E0CQz3ldudn320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:39:46       1085     198.8000       XLON     05003050000010055-E0CQz3ldudxi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:39:46       432      198.8000       XLON     05003050000010056-E0CQz3ldudxm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:39:46       173      198.8000       XLON     05003050000010056-E0CQz3ldudxk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:40:00       1351     198.8000       CHIX      40043400400016619-110000LE120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:40:01       361      198.7500       BATE       40023400200021963-10000B5720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:40:01       641      198.7500       BATE       40023400200021963-10000B5820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:40:09       674      198.7500       BATE       40023400200021963-10000B5W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:40:18       749      198.8000       XLON     07003070000010187-E0CQz3lduf3n20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:40:18       641      198.8000       XLON     07003070000010187-E0CQz3lduf3p20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:40:57       1812     198.9000       XLON     05003050000010236-E0CQz3ldufnl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:40:57       1242     198.9000       XLON     05003050000010236-E0CQz3ldufno20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:40:57       1720     199.0000       XLON     07003070000010254-E0CQz3ldufmS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:40:58       759      198.9000       BATE       24023240200022713-10000B9B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:41:06       970      199.0000       BATE       24023240200022905-10000BAF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:41:08       1324     198.9000       XLON     07003070000010263-E0CQz3ldug8E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:41:39       1376     198.9000       BATE       40023400200022909-10000BDD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:41:39       910      198.9000       XLON     07003070000010263-E0CQz3ldugpx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:41:40       2276     198.9000       XLON     05003050000010375-E0CQz3ldugtu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:41:40       484      198.8500       CHIX      40043400400017224-110000LT920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:41:40       794      198.8500       CHIX      40043400400017224-110000LTS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:41:40       1645     198.8500       XLON     05003050000010254-E0CQz3ldugvI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:41:40        30      198.8500       CHIX      40043400400017224-110000LTA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:41:40       386      198.8500       XLON     05003050000010254-E0CQz3ldugvK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:43:29       2799     199.0000       XLON     05003050000010643-E0CQz3ldujmd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:43:31       1324     198.9500       CHIX      24043240400017861-110000MBD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:43:38       1324     198.9000       CHIX      40043400400017795-110000MC720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:43:38       1302     198.9000       BATE       24023240200023815-10000BNU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:43:38       1693     198.9000       BATE       24023240200023814-10000BNT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:43:38       2242     198.9000       XLON     05003050000010519-E0CQz3lduk0F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:43:39       846      198.8000       CHIX      24043240400017608-110000MCP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:43:46       211      198.7500       CHIX      40043400400017175-110000MDK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:43:46       509      198.7500       CHIX      40043400400017175-110000MDL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:43:46       1897     198.7500       XLON     05003050000010431-E0CQz3lduk7120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:45:00       247      198.8500       CHIX      24043240400018457-110000MP220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:46:43       1077     199.0000       CHIX      40043400400019451-110000N9P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:46:43       2770     199.0000       XLON     05003050000011415-E0CQz3ldup1o20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:46:44       2538     199.0000       XLON     05003050000011425-E0CQz3ldup8L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:46:45        1       199.0000       XLON     07003070000011404-E0CQz3ldupC920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:46:45       2585     199.0000       XLON     07003070000011404-E0CQz3ldupCR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:46:45        66      199.0000       XLON     07003070000011404-E0CQz3ldupCD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2040     198.9500       XLON     05003050000011433-E0CQz3lduqMf20221118 
     08:47:04 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:07       1744     198.9000       BATE       24023240200025993-10000C8J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:43       912      198.7500       CHIX      24043240400019730-110000NLO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:43       1094     198.8000       CHIX      40043400400018728-110000NLN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:43       615      198.8000       BATE       24023240200025063-10000CB020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:43       1097     198.8000       BATE       24023240200025063-10000CAZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:43       2150     198.8500       XLON     07003070000010909-E0CQz3ldurP120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:43       802      198.8500       CHIX      24043240400018631-110000NLK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:43        40      198.8500       BATE       40023400200026593-10000CAX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:43       1468     198.8500       BATE       24023240200025092-10000CAV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:43       806      198.8500       CHIX      24043240400018980-110000NLM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:43       274      198.8500       XLON     07003070000010909-E0CQz3ldurP620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:43       632      198.8500       BATE       40023400200026593-10000CAW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:47:44        58      198.7500       BATE       40023400200025080-10000CB220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:48:00       122      198.7500       BATE       40023400200025080-10000CC920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:48:00       411      198.7500       BATE       40023400200025080-10000CC820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:48:00       143      198.7500       BATE       40023400200025080-10000CC720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:49:54       2753     199.0000       XLON     07003070000012069-E0CQz3lduv7A20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:49:55       641      199.0000       XLON     05003050000012119-E0CQz3lduv8Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2018     199.0000       XLON     07003070000012085-E0CQz3lduvN220221118 
     08:50:00 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:50:00       1083     199.0000       XLON     07003070000012077-E0CQz3lduvN020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:50:00       1200     199.0000       XLON     07003070000012077-E0CQz3lduvMh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:50:00       138      199.0000       CHIX      24043240400020609-110000O5P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:50:00       125      199.0000       BATE       40023400200027992-10000CKJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:50:04       2527     198.9000       XLON     07003070000011925-E0CQz3lduvan20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:50:04       1673     198.9000       BATE       24023240200027622-10000CKX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:50:04       1625     198.9000       CHIX      24043240400020364-110000O6920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:51:06       581      198.9500       CHIX      24043240400020907-110000OD220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:51:06       1204     198.9500       CHIX      24043240400020907-110000OD120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:51:06       2730     198.9500       XLON     07003070000012284-E0CQz3lduwzd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:51:06       961      198.9500       BATE       40023400200028487-10000COG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:51:06       893      198.9500       BATE       40023400200028487-10000COF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:51:30       891      199.1000       XLON     05003050000012434-E0CQz3lduxo020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:51:50       2790     199.1000       XLON     05003050000012510-E0CQz3lduyX420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:53:22       327      199.4000       XLON     05003050000012778-E0CQz3ldv18t20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:53:23       593      199.4000       XLON     07003070000012767-E0CQz3ldv18x20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:53:23       1944     199.3500       CHIX      24043240400021743-110000P3L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:53:23       3029     199.4000       XLON     05003050000012778-E0CQz3ldv18v20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:53:23       2488     199.3500       XLON     07003070000012665-E0CQz3ldv19S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:53:40       2129     199.3000       CHIX      24043240400021590-110000P5F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:53:41       1405     199.2500       CHIX      24043240400021744-110000P5T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:53:41       895      199.2500       XLON     05003050000012804-E0CQz3ldv1dP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:53:41       2236     199.2500       XLON     05003050000012713-E0CQz3ldv1dN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:53:59       197      199.3000       BATE       40023400200030147-10000D1N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:54:43       2434     199.2500       BATE       24023240200030351-10000D5920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:54:45       128      199.2000       BATE       24023240200029447-10000D5O20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:54:45       1714     199.2000       BATE       24023240200029447-10000D5I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:56:59       2179     199.4000       CHIX      24043240400022870-110000Q4I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:57:49       2566     199.6000       XLON     07003070000013605-E0CQz3ldv91s20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:58:00       2366     199.6000       XLON     05003050000013646-E0CQz3ldv9Fx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:58:00       2434     199.6000       BATE       24023240200032005-10000DKZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:58:00       2152     199.5500       XLON     05003050000013614-E0CQz3ldv9GK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:58:01       2200     199.5500       XLON     05003050000013680-E0CQz3ldv9Kt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:58:15       3194     199.5500       XLON     05003050000013686-E0CQz3ldv9ox20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:58:18       1085     199.5500       XLON     05003050000013729-E0CQz3ldv9v220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:58:18       1452     199.5500       XLON     05003050000013729-E0CQz3ldv9v020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:58:18       2748     199.5500       XLON     05003050000013724-E0CQz3ldv9uy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2005     199.4500       BATE       40023400200031779-10000DNK20221118 
     08:58:33 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:58:33       1749     199.4500       CHIX      24043240400023195-110000QME20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     08:58:33       2151     199.4500       XLON     05003050000013615-E0CQz3ldvAOk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:20       731      199.6000       BATE       24023240200032789-10000DVU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:20       916      199.6000       CHIX      40043400400024043-110000R3Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:20       1369     199.6000       CHIX      40043400400024043-110000R3V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:20       2133     199.6000       XLON     05003050000013979-E0CQz3ldvEKy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     199.6000       BATE       24023240200032789-10000DVT20221118 
     09:00:20 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:47        33      199.6000       XLON     05003050000014105-E0CQz3ldvFI620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     199.6000       XLON     05003050000014105-E0CQz3ldvFHc20221118 
     09:00:47 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:47       1418     199.5500       BATE       40023400200032833-10000DXP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:47       760      199.5500       BATE       40023400200032825-10000DXO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:58       1616     199.6500       XLON     05003050000014244-E0CQz3ldvFho20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:58        1       199.6500       XLON     05003050000014244-E0CQz3ldvFi120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:58       294      199.6500       XLON     05003050000014244-E0CQz3ldvFhv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:58       2552     199.6000       XLON     07003070000014208-E0CQz3ldvFj720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:58       120      199.6500       XLON     05003050000014244-E0CQz3ldvFj320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:00:58        96      199.6500       XLON     05003050000014244-E0CQz3ldvFhx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:08       155      199.7500       CHIX      24043240400024932-110000RIQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:10       2778     199.7500       XLON     05003050000014449-E0CQz3ldvI2220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:10       238      199.7500       XLON     05003050000014449-E0CQz3ldvI1m20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:10       2340     199.7500       XLON     05003050000014451-E0CQz3ldvI2420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:10        22      199.7500       CHIX      24043240400024932-110000RIS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:10       2943     199.7500       CHIX      24043240400024932-110000RIT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:12       874      199.6500       CHIX      40043400400024826-110000RJ220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:24       2544     199.6500       XLON     05003050000014291-E0CQz3ldvIEQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:24       916      199.6500       BATE       24023240200034311-10000E4120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:24       772      199.6500       BATE       24023240200034311-10000E4020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:24       1876     199.6500       BATE       40023400200033935-10000E3Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:24       780      199.6500       CHIX      24043240400024933-110000RJP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:24       2246     199.6500       CHIX      40043400400024826-110000RJO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:02:25       1219     199.5500       BATE       40023400200033761-10000E4420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:04:52       4994     199.9500       XLON     05003050000014827-E0CQz3ldvMkh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:04:52       2144     199.9500       XLON     07003070000014837-E0CQz3ldvMkl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:04:52       4192     199.9500       XLON     05003050000014837-E0CQz3ldvMkj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1999     199.9000       CHIX      24043240400026162-110000SA020221118 
     09:04:53 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:05:00       944      199.9500       BATE       24023240200036458-10000EHI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:05:00        63      199.9500       BATE       24023240200036458-10000EHH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:05:39       156      199.9500       BATE       40023400200037069-10000ELA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:01       2115     199.9000       CHIX      40043400400027015-E10000SON20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:14       2687     199.8500       BATE       24023240200035984-10000EOO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:14       753      199.8000       XLON     05003050000014857-E0CQz3ldvPcn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:14       717      199.8500       CHIX      24043240400026822-110000SR320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:14       779      199.8000       XLON     05003050000014843-E0CQz3ldvPcl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1969     199.8500       XLON     07003070000014753-E0CQz3ldvPcU20221118 
     09:06:14 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:14       1149     199.8500       CHIX      24043240400025775-110000SR220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:14       1252     199.8500       XLON     07003070000014753-E0CQz3ldvPcW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:14       193      199.7500       BATE       40023400200037347-10000EOP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:16       555      199.7500       XLON     07003070000015036-E0CQz3ldvPgE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:16       1410     199.7500       BATE       40023400200037347-10000EOQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:16        14      199.7000       CHIX      40043400400027014-110000SR920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:20       160      199.6500       BATE       24023240200036459-10000EP220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:20       197      199.7000       CHIX      40043400400027014-110000SRS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:20       1252     199.7000       CHIX      40043400400027014-110000SRR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:06:20       2695     199.6500       XLON     07003070000015137-E0CQz3ldvPsG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:07:41       1326     199.6250       CHIX      40043400400027830-E10000T4B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     199.6500       XLON     07003070000015668-E0CQz3ldvTcf20221118 
     09:08:53 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:08:53       431      199.6500       XLON     07003070000015668-E0CQz3ldvTch20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:08:53       1020     199.6000       CHIX      24043240400027624-110000TC920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:09:21       1542     199.5750       CHIX      40043400400028451-E10000TK420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:09:22        58      199.6000       BATE       40023400200039933-10000F0T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:09:22        2       199.6000       BATE       40023400200039933-10000F0S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:09:31       641      199.6000       XLON     05003050000015799-E0CQz3ldvUv420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:09:31       412      199.6000       XLON     05003050000015799-E0CQz3ldvUv220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:09:33       741      199.5500       XLON     07003070000015429-E0CQz3ldvV1M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:09:33       1028     199.5000       CHIX      24043240400028265-110000TLQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:09:33       1421     199.5500       XLON     05003050000015213-E0CQz3ldvV1K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:10:01        61      199.6000       BATE       40023400200040473-10000F4720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:07       3104     199.8000       XLON     05003050000015976-E0CQz3ldvXkh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:07       298      199.8000       XLON     07003070000015943-E0CQz3ldvXkj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:36       1722     199.8000       BATE       40023400200040992-10000FAA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:36       767      199.8000       BATE       40023400200040992-10000FA720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:36       1479     199.8000       CHIX      40043400400029146-110000U4020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:36       2246     199.8500       XLON     07003070000016179-E0CQz3ldvYQT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:36        73      199.8000       BATE       40023400200040992-10000FA620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:36       340      199.8000       BATE       40023400200040992-10000FA820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:36       3066     199.8000       XLON     05003050000016158-E0CQz3ldvYQj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:47       1085     199.7000       CHIX      24043240400028948-110000U5E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:47       2534     199.7000       XLON     07003070000015890-E0CQz3ldvYnq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:11:47       642      199.7500       BATE       24023240200040528-10000FAS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2053     199.7500       BATE       24023240200040528-10000FAT20221118 
     09:11:47 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:13:15       314      199.6000       XLON     07003070000016415-E0CQz3ldvbJ120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:14:07       1042     199.6000       CHIX      40043400400030095-110000UK020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2043     199.6500       XLON     07003070000016429-E0CQz3ldvcMH20221118 
     09:14:07 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:14:07       3059     199.6500       BATE       40023400200042545-10000FIE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:14:07       161      199.6000       BATE       24023240200042428-10000FIH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:14:07       1878     199.6000       BATE       24023240200042428-10000FII20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:14:07       2733     199.6500       XLON     07003070000016426-E0CQz3ldvcMF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:14:22        62      199.6000       BATE       40023400200043059-10000FJB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:14:22        1       199.6000       BATE       40023400200043059-10000FJC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:14:22       964      199.6000       BATE       40023400200043059-10000FJD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:14:22       176      199.6000       BATE       40023400200043059-10000FJA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:14:31       1688     199.6000       CHIX      24043240400030025-110000UPR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:15:02       1136     199.5500       CHIX      40043400400029919-110000UU420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:15:02       2396     199.6000       XLON     07003070000016583-E0CQz3ldvde020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:15:02       647      199.5500       XLON     05003050000016470-E0CQz3ldvdeN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:15:02       783      199.5500       XLON     05003050000016271-E0CQz3ldvdeL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:15:02       630      199.5500       XLON     05003050000016271-E0CQz3ldvdeJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:16:00       718      199.7000       XLON     05003050000016835-E0CQz3ldvfAD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:16:00       172      199.7000       XLON     05003050000016835-E0CQz3ldvfAF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:08       3057     199.8000       XLON     07003070000016980-E0CQz3ldvhjG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:08       870      199.8000       CHIX      40043400400031149-E10000VM420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:08       172      199.8000       XLON     05003050000017026-E0CQz3ldvhj220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:08       720      199.8000       XLON     07003070000016980-E0CQz3ldvhjL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:08       2539     199.8000       XLON     05003050000017035-E0CQz3ldvhj720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:08       1086     199.8000       XLON     07003070000016980-E0CQz3ldvhj920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:08       2710     199.8000       XLON     05003050000017026-E0CQz3ldvhj520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:46       2656     200.0000       BATE       24023240200044867-10000G2U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:51       2971     200.0000       XLON     07003070000017145-E0CQz3ldvjfG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:54       459      199.9000       CHIX      40043400400031351-110000VYD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:54       686      199.9000       BATE       24023240200044628-10000G5620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:54       1537     199.9500       CHIX      40043400400031394-110000VYA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:58       1370     199.8500       CHIX      24043240400031141-110000W0220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:58       542      199.8500       BATE       40023400200045005-10000G6620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:58       744      199.8500       BATE       24023240200044629-10000G6320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:58       298      199.8500       BATE       40023400200044786-10000G6420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:58       719      199.8500       BATE       40023400200044786-10000G6520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:58       1426     199.9000       BATE       24023240200044628-10000G5Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:17:58       938      199.9000       CHIX      40043400400031351-110000VZW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:18:25       180      199.8000       XLON     05003050000017218-E0CQz3ldvkoc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:18:25       143      199.8000       XLON     05003050000017218-E0CQz3ldvkrg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:18:57       1514     199.7000       XLON     05003050000017390-E0CQz3ldvlSY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:18:57       822      199.7000       XLON     05003050000017390-E0CQz3ldvlSU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:18:57       1799     199.8000       XLON     05003050000017218-E0CQz3ldvlRg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:18:57       2592     199.7500       XLON     05003050000017309-E0CQz3ldvlRv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:20:44       462      200.0000       XLON     07003070000017697-E0CQz3ldvox220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:21:01       520      200.0000       CHIX      40043400400032696-110000X3120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:21:01       641      200.0000       XLON     05003050000017842-E0CQz3ldvpXF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:21:01        1       200.0000       XLON     05003050000017842-E0CQz3ldvpXD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:21:07       959      199.9500       BATE       24023240200046945-10000GS020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:21:07       1599     199.9500       BATE       24023240200046945-10000GRZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:22:01       958      199.9000       CHIX      40043400400032983-110000XFC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:22:01       2443     199.9500       XLON     07003070000017884-E0CQz3ldvrP120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:22:01       2210     199.9500       XLON     07003070000017885-E0CQz3ldvrP320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:22:02        90      199.8500       BATE       40023400200046871-10000GW420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:22:02       2116     199.8500       XLON     07003070000017622-E0CQz3ldvrY020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:22:02       736      199.8500       CHIX      24043240400032306-110000XFT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:22:02       369      199.8500       CHIX      24043240400032306-110000XFS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:22:02       397      199.8500       BATE       40023400200046871-10000GW520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:26:02       2656     200.0000       CHIX      40043400400034469-110000YE020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:26:54       2213     200.0000       BATE       40023400200050567-10000HGQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:26:59       3450     200.0000       XLON     05003050000018774-E0CQz3ldvxnt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:27:00       2619     200.0000       XLON     07003070000018697-E0CQz3ldvxpZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:27:02       2381     200.0000       XLON     05003050000018795-E0CQz3ldvxvJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:27:03       1633     200.0000       XLON     05003050000018835-E0CQz3ldvxwl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:27:03       1224     200.0000       XLON     05003050000018835-E0CQz3ldvxwn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:27:04       1655     200.0000       XLON     07003070000018756-E0CQz3ldvxzm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:27:04       232      200.0000       XLON     07003070000018756-E0CQz3ldvxzo20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:27:04       186      200.0000       XLON     07003070000018756-E0CQz3ldvxzu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:27:05       546      200.0000       XLON     07003070000018756-E0CQz3ldvy1D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:27:05       2753     200.0000       XLON     07003070000018759-E0CQz3ldvy1F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:27:33       1036     200.0000       BATE       40023400200051197-10000HK220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:29:26       246      200.2000       CHIX      24043240400035748-110000ZFF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:29:26       1104     200.2000       CHIX      24043240400035748-110000ZFK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:29:26       100      200.2000       CHIX      24043240400035748-110000ZFH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:29:26       173      200.2000       CHIX      24043240400035748-110000ZFI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:29:26       641      200.2000       CHIX      24043240400035748-110000ZFJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:29:26       200      200.2000       CHIX      24043240400035748-110000ZFL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:29:26       334      200.2000       CHIX      24043240400035748-110000ZFG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:30:01       338      200.0000       XLON     05003050000019054-E0CQz3ldw27j20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:30:23       3235     200.0000       XLON     05003050000019054-E0CQz3ldw2hY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:30:23       3320     200.0000       BATE       40023400200051905-10000HZG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:30:23       2877     200.0000       CHIX      24043240400035150-110000ZO820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:30:24       534      200.0000       XLON     07003070000019379-E0CQz3ldw2ir20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:30:31       2842     200.0000       XLON     07003070000019383-E0CQz3ldw2vw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:30:32       191      200.0000       XLON     05003050000019461-E0CQz3ldw2xT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:30:38       2913     200.0000       XLON     05003050000019461-E0CQz3ldw32g20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:30:39        1       200.0000       XLON     07003070000019400-E0CQz3ldw33E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:30:40       288      200.0000       XLON     07003070000019402-E0CQz3ldw34Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:30:41       3071     200.0000       XLON     05003050000019477-E0CQz3ldw39q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:01        58      200.0000       BATE       24023240200053550-10000I2C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:01       547      200.0000       BATE       24023240200053550-10000I2D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:01        2       200.0000       BATE       24023240200053550-10000I2B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:02       314      200.0000       CHIX      40043400400036645-110000ZU520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:02       169      200.0000       CHIX      40043400400036645-110000ZU320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:02       145      200.0000       CHIX      40043400400036645-110000ZU420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:23       3419     200.0000       XLON     05003050000019537-E0CQz3ldw3oS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:25       165      200.0000       BATE       24023240200053848-10000I4520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:25       2877     200.0000       BATE       24023240200053848-10000I4420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:34       3288     199.9000       CHIX      24043240400036458-110000ZZN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:34       2423     199.9000       XLON     07003070000019094-E0CQz3ldw46N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:34       1532     199.9500       BATE       24023240200049900-10000I5H20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:34       1566     199.9500       BATE       24023240200049900-10000I5G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:34       827      199.9000       XLON     07003070000019094-E0CQz3ldw46820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:31:34       2492     199.9500       XLON     07003070000018446-E0CQz3ldw45m20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:33:52       2584     199.9500       XLON     05003050000019847-E0CQz3ldw7Aj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:14       1172     200.0000       XLON     05003050000020029-E0CQz3ldwApt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:18       808      200.0000       XLON     07003070000020052-E0CQz3ldwAsj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:18       1834     200.0000       XLON     05003050000020029-E0CQz3ldwAsh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:18       2923     200.0000       BATE       24023240200056625-10000IRP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:18       3320     200.0000       CHIX      24043240400038319-11000118620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:23       1376     200.0000       XLON     05003050000020122-E0CQz3ldwAxN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:23       1530     200.0000       XLON     05003050000020122-E0CQz3ldwAxL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:24       143      200.0000       XLON     07003070000020075-E0CQz3ldwAyG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:26       957      200.0000       XLON     07003070000020075-E0CQz3ldwAyw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:26       1542     200.0000       XLON     07003070000020075-E0CQz3ldwAyu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:55       2263     200.0000       XLON     07003070000020105-E0CQz3ldwBYp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:36:55       1246     200.0000       XLON     07003070000020105-E0CQz3ldwBYn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:03       1366     200.0000       BATE       24023240200057680-10000IUS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       773      199.8500       XLON     07003070000020117-E0CQz3ldwBk720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       683      199.8500       BATE       40023400200056985-10000IV820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       158      199.9000       CHIX      24043240400036698-1100011DU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       1799     199.9000       XLON     05003050000020173-E0CQz3ldwBjl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       450      199.9000       CHIX      24043240400036698-1100011DT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       1557     199.9500       CHIX      40043400400038001-1100011DQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       3320     199.9500       BATE       40023400200056177-10000IV520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       3255     199.9500       XLON     07003070000019837-E0CQz3ldwBjN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       1610     199.9000       BATE       24023240200056626-10000IV720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       455      199.9000       CHIX      40043400400037372-1100011DV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       1213     199.9000       CHIX      40043400400037372-1100011DW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:37:10       1099     199.9500       CHIX      40043400400038001-1100011DR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:38:35       1493     199.9000       XLON     05003050000020316-E0CQz3ldwDPc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:38:55       1736     199.8000       CHIX      40043400400039516-1100011VO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:38:55       2028     199.8000       BATE       24023240200058568-10000J3P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:38:55       3987     199.8000       XLON     07003070000020247-E0CQz3ldwE1w20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:38:55       2083     199.8500       CHIX      40043400400039730-1100011V120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:38:55       3989     199.8500       XLON     05003050000020320-E0CQz3ldwDzL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:39:38        83      199.8000       BATE       40023400200059956-10000J6W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:39:38       179      199.8000       BATE       40023400200059956-10000J6X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:39:38       171      199.8000       BATE       40023400200059956-10000J6Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:39:51       675      199.8500       CHIX      24043240400040003-11000122720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:39:51       766      199.8500       CHIX      24043240400040003-11000122620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:43:11       3250     200.1000       XLON     05003050000020632-E0CQz3ldwJUF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2087     200.1000       BATE       40023400200061837-10000JMD20221118 
     09:43:11 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:43:11       2504     200.1000       BATE       24023240200061537-10000JMB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:43:11       2518     200.1000       XLON     07003070000020591-E0CQz3ldwJUH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:43:11       3187     200.1000       CHIX      24043240400041005-1100012WM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:43:11       4604     200.2000       XLON     05003050000020650-E0CQz3ldwJTx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:44:32       2576     200.5000       XLON     05003050000020831-E0CQz3ldwLc320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:44:32       205      200.5000       XLON     05003050000020831-E0CQz3ldwLc120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:45:06       1107     200.3000       CHIX      24043240400041713-1100013IN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:45:06       693      200.3000       BATE       40023400200062933-10000JZ020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:45:06       2324     200.3000       XLON     07003070000020793-E0CQz3ldwMGY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:45:06       2133     200.4000       BATE       24023240200062841-10000JYT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:45:06       2115     200.4000       BATE       40023400200063077-10000JYU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1983     200.4000       CHIX      40043400400041843-1100013IE20221118 
     09:45:06 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:45:06       3337     200.4000       XLON     07003070000020789-E0CQz3ldwMCn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:45:33       1404     200.2000       BATE       24023240200063199-10000K1K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:45:33       797      200.2000       CHIX      24043240400041622-1100013NV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:46:41       1330     200.1000       XLON     07003070000021001-E0CQz3ldwOYv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:47:12       749      200.1000       XLON     07003070000021044-E0CQz3ldwPNM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:47:12       1042     200.1000       XLON     07003070000021044-E0CQz3ldwPNO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:47:12       1644     200.1000       XLON     07003070000021044-E0CQz3ldwPNK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:47:12       128      200.1000       XLON     07003070000021044-E0CQz3ldwPNI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2079     200.1000       XLON     05003050000021162-E0CQz3ldwQU620221118 
     09:48:11 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:48:11       107      200.1000       XLON     05003050000021162-E0CQz3ldwQU820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:48:11       745      200.1000       XLON     05003050000021162-E0CQz3ldwQUC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:48:11       749      200.1000       XLON     05003050000021162-E0CQz3ldwQUA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1958     200.1000       BATE       24023240200065555-10000KI620221118 
     09:49:06 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:49:06       904      200.1000       CHIX      40043400400043343-1100014IV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:49:06       1584     200.1000       CHIX      40043400400043343-1100014IU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:49:12       1042     200.1000       XLON     07003070000021204-E0CQz3ldwRqP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:53:39       1820     200.2000       XLON     07003070000021408-E0CQz3ldwXbM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:34       2434     200.2000       BATE       40023400200068614-10000L9A20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:34       783      200.2000       XLON     07003070000021631-E0CQz3ldwYlf20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:34       1491     200.2000       CHIX      40043400400044706-1100015UI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:34       1607     200.2000       CHIX      40043400400044706-1100015UJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:34       2394     200.2000       XLON     07003070000021408-E0CQz3ldwYld20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:35       3551     200.2000       XLON     07003070000021687-E0CQz3ldwYm920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:37       2213     200.2000       BATE       40023400200070619-10000L9G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:37       3847     200.2000       XLON     05003050000021739-E0CQz3ldwYoI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:51       336      200.2000       XLON     07003070000021691-E0CQz3ldwZ1u20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:51       2623     200.2000       XLON     07003070000021691-E0CQz3ldwZ1w20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:52       143      200.2000       XLON     07003070000021707-E0CQz3ldwZ2o20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     200.2000       XLON     07003070000021707-E0CQz3ldwZ2r20221118 
     09:54:52 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:54:52       146      200.2000       XLON     07003070000021707-E0CQz3ldwZ2t20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:57:48       570      200.4000       XLON     07003070000021998-E0CQz3ldwdpi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:57:48       641      200.4000       XLON     07003070000021998-E0CQz3ldwdpm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:57:48       368      200.4000       XLON     07003070000021998-E0CQz3ldwdpe20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:57:48       1236     200.4000       XLON     07003070000021998-E0CQz3ldwdpo20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:57:48       529      200.4000       XLON     07003070000021998-E0CQz3ldwdpg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:57:48       587      200.4000       XLON     07003070000021998-E0CQz3ldwdpk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:57:59       6112     200.5500       BATE      40023400200072577-D10000LN420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:57:59       339      200.6000       XLON     05003050000022092-E0CQz3ldwe6A20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:57:59       7288     200.5500       CHIX      24043240400047167-E100016KJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:57:59       1644     200.6000       XLON     05003050000022092-E0CQz3ldwe6C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:57:59       2629     200.6000       XLON     05003050000022092-E0CQz3ldwe6E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:00       2522     200.6000       XLON     05003050000022094-E0CQz3ldwe7D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:00       339      200.6000       XLON     05003050000022094-E0CQz3ldwe7920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:00       1644     200.6000       XLON     05003050000022094-E0CQz3ldwe7B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:08       641      200.6000       XLON     07003070000022047-E0CQz3ldweHI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:08       1644     200.6000       XLON     07003070000022047-E0CQz3ldweHK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:34       2656     200.4000       CHIX      40043400400047377-1100016QV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:34       3097     200.5000       CHIX      40043400400047384-1100016QT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:34       3383     200.5000       XLON     07003070000022005-E0CQz3ldweyz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:34       2740     200.5000       XLON     05003050000022070-E0CQz3ldwez120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:34       898      200.5000       BATE       40023400200072482-10000LQU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:34       534      200.5000       BATE       40023400200072469-10000LQT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:34       1679     200.5000       BATE       40023400200072469-10000LQS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:58:34       1447     200.5000       BATE       24023240200072275-10000LQV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:59:16       663      200.5000       BATE       40023400200073749-10000LVQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1913     200.4000       BATE       24023240200073540-10000LXD20221118 
     09:59:35 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     09:59:35       974      200.3000       CHIX      40043400400047739-11000175F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:00:47       702      200.3000       XLON     07003070000022282-E0CQz3ldwiTu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2028     200.4000       BATE       40023400200076698-10000MKU20221118 
     10:03:16 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:03:16       3446     200.4000       XLON     05003050000022547-E0CQz3ldwmXu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:03:16       1852     200.4000       CHIX      40043400400049739-1100018DI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:05:19       545      200.4000       XLON     05003050000022730-E0CQz3ldwpez20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:05:19       2656     200.4000       BATE       24023240200078712-10000MVE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:05:19       1443     200.4000       CHIX      40043400400050663-1100018Z220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:05:19       1434     200.4000       CHIX      40043400400050663-1100018Z320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:05:19       3467     200.4000       XLON     05003050000022656-E0CQz3ldwpex20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:53       1875     200.5000       XLON     05003050000023090-E0CQz3ldwsil20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:53       798      200.5000       XLON     05003050000023090-E0CQz3ldwsij20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:54       1644     200.5000       XLON     07003070000023023-E0CQz3ldwsm420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:54       1644     200.5000       XLON     07003070000023023-E0CQz3ldwsm620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:54       654      200.5000       XLON     07003070000023023-E0CQz3ldwsm220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:55       211      200.5000       XLON     05003050000023099-E0CQz3ldwsou20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:55       576      200.5000       XLON     05003050000023099-E0CQz3ldwsos20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:56       1644     200.5000       XLON     05003050000023103-E0CQz3ldwsqe20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:56       1042     200.5000       XLON     05003050000023103-E0CQz3ldwsqc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:56       211      200.5000       XLON     05003050000023103-E0CQz3ldwsqa20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:57       641      200.5000       XLON     07003070000023032-E0CQz3ldwsun20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:58       211      200.5000       XLON     05003050000023108-E0CQz3ldwswc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:59      10665     200.5000       XLON     05003050000023112-E0CQz3ldwsyG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:06:59       1890     200.5000       XLON     05003050000023112-E0CQz3ldwsyE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:07:02       720      200.4000       XLON     07003070000022819-E0CQz3ldwt8x20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:07:43       687      200.5000       CHIX      24043240400052085-E100019WZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:07:45       1546     200.5000       CHIX      24043240400052085-1100019XC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:08:11       2434     200.8000       BATE       24023240200081143-10000NHM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:28       334      201.1000       CHIX      24043240400053091-110001AYM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:28       2335     201.1000       XLON     07003070000023528-E0CQz3ldwzKB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     201.1000       CHIX      24043240400053091-110001AYL20221118 
     10:09:28 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:28       1791     201.1000       XLON     07003070000023528-E0CQz3ldwzKD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:34       2781     201.1000       XLON     07003070000023546-E0CQz3ldwzV320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43       997      200.9000       XLON     05003050000023618-E0CQz3ldwzm920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43       1249     200.9000       BATE       40023400200082304-10000NVK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43       2656     201.0000       BATE       24023240200082260-10000NVJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43       239      200.9000       BATE       24023240200082135-10000NVO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43       1872     200.9000       BATE       24023240200082191-10000NVP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43        68      200.9000       BATE       24023240200082135-10000NVL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43       310      200.9000       BATE       24023240200082135-10000NVM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43       1320     200.9000       CHIX      24043240400053034-110001B1R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43       422      200.9000       BATE       24023240200082135-10000NVN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43       893      200.9000       CHIX      40043400400053215-110001B1Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43       4565     201.0000       XLON     07003070000023512-E0CQz3ldwzle20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:43       2434     201.0000       CHIX      24043240400053062-110001B1P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:09:47       965      200.8000       BATE       24023240200081743-10000NWI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:11:05       1161     200.6000       CHIX      24043240400053565-110001B8F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:11:05       146      200.6000       CHIX      24043240400053565-110001B8G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:11:05       906      200.6000       CHIX      24043240400053565-110001B8H20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:11:22       2941     200.6000       XLON     05003050000024580-E0CQz3ldx2KD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:11:59        91      200.6000       XLON     05003050000024580-E0CQz3ldx2c720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:11:59       1662     200.6000       XLON     07003070000024682-E0CQz3ldx2cB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:12:19       2650     200.6000       BATE       24023240200083188-10000O0920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:13:26       421      200.7000       CHIX      40043400400054085-110001BCD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:14:04       2745     200.8000       XLON     07003070000025047-E0CQz3ldx3mz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:14:04       2238     200.8000       XLON     07003070000025047-E0CQz3ldx3n120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:14:04        1       200.8000       XLON     07003070000025047-E0CQz3ldx3lw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:14:07       3332     200.8000       XLON     07003070000025049-E0CQz3ldx3qE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       747      200.7000       XLON     05003050000025150-E0CQz3ldx5dq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       527      200.7000       XLON     07003070000025119-E0CQz3ldx5du20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       595      200.7000       XLON     05003050000025145-E0CQz3ldx5do20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       2752     200.7000       XLON     05003050000024874-E0CQz3ldx5dk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       2606     200.7000       XLON     05003050000024874-E0CQz3ldx5di20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       578      200.7000       XLON     07003070000025113-E0CQz3ldx5ds20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       328      200.7000       BATE       24023240200083652-10000O8F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       1655     200.8000       CHIX      40043400400054289-110001BT420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       502      200.8000       XLON     07003070000025049-E0CQz3ldx5ck20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       613      200.7000       BATE       24023240200083652-10000O8G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       1027     200.7000       BATE       24023240200083652-10000O8E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       1043     200.8000       BATE       24023240200084016-10000O8D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       3410     200.8000       XLON     07003070000025070-E0CQz3ldx5cm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       558      200.8000       CHIX      40043400400054289-110001BT320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       2100     200.8000       BATE       24023240200084016-10000O8C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:18       2456     200.7000       CHIX      40043400400054085-110001BT520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:19       149      200.7000       BATE       24023240200083652-10000O8X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:21       539      200.7000       BATE       24023240200083652-10000OA420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:22       1681     200.6000       BATE       24023240200083462-10000OA620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:38       1330     200.6000       XLON     05003050000025126-E0CQz3ldx7Bu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:38       2213     200.6000       CHIX      24043240400053801-110001CAP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:38       702      200.6000       BATE       24023240200083462-10000OE620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:15:48       300      200.5000       XLON     07003070000025576-E0CQz3ldx7Ut20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:16:16       1649     200.8000       XLON     05003050000025843-E0CQz3ldx9od20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:16:16       2434     200.8000       CHIX      40043400400055093-110001DAX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:16:16       2663     200.8000       XLON     05003050000025843-E0CQz3ldx9of20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:16:16       4214     200.8000       XLON     07003070000025769-E0CQz3ldx9ob20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:16:49       556      200.8000       BATE       40023400200086019-10000OVB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     200.8000       BATE       40023400200086019-10000OVA20221118 
     10:16:49 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:17:10       228      200.7000       BATE       40023400200085444-10000OYE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:17:10       2428     200.7000       BATE       40023400200085444-10000OYF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:17:43       4007     200.7000       XLON     07003070000026125-E0CQz3ldxDBy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:17:43       538      200.7000       XLON     07003070000026125-E0CQz3ldxDBw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:17:43       564      200.7000       XLON     07003070000026125-E0CQz3ldxDBu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:18:22        2       200.7000       XLON     05003050000026324-E0CQz3ldxEIV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:18:22       157      200.7000       CHIX      40043400400055955-110001EDI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:18:22       301      200.7000       CHIX      40043400400055955-110001EDH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:18:23       2490     200.6000       XLON     07003070000025770-E0CQz3ldxEJT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:18:46       3808     200.6000       XLON     07003070000025834-E0CQz3ldxEtg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:18:46       1145     200.6000       XLON     07003070000025834-E0CQz3ldxEte20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:18:46       1340     200.6000       XLON     07003070000025770-E0CQz3ldxEtc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:19:01       2607     200.6500       CHIX      24043240400056013-E10001ELB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:19:14       2673     200.7000       BATE       40023400200087629-10000PC120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:19:14       176      200.7000       CHIX      24043240400056013-110001EO520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     200.6000       BATE       24023240200086423-10000PI320221118 
     10:19:59 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:19:59       2877     200.6000       CHIX      24043240400054752-110001F0120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:19:59       4166     200.7000       XLON     05003050000026568-E0CQz3ldxGp220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:19:59       2809     200.6000       XLON     05003050000026513-E0CQz3ldxGqo20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:19:59       1336     200.6000       XLON     05003050000026513-E0CQz3ldxGqm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:20:02       646      200.5000       CHIX      40043400400054968-110001F0X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     200.7000       XLON     07003070000026749-E0CQz3ldxIpP20221118 
     10:21:10 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:21:10       719      200.7000       XLON     07003070000026749-E0CQz3ldxIpG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:22:36       2877     200.8000       BATE       24023240200089443-10000PWY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1988     200.8000       XLON     07003070000026940-E0CQz3ldxKVh20221118 
     10:22:36 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:22:43       2198     200.8000       XLON     05003050000027054-E0CQz3ldxKhR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:22:43       1174     200.8000       XLON     05003050000027054-E0CQz3ldxKhO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:22:43       1300     200.8000       CHIX      24043240400057281-110001FUX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:23:20       1744     200.7000       CHIX      24043240400057152-110001G1Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:23:20       3472     200.7000       XLON     05003050000027004-E0CQz3ldxLem20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:23:20       2434     200.7000       BATE       24023240200088957-10000Q0M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:23:20       1897     200.7000       XLON     05003050000026918-E0CQz3ldxLek20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:23:20       876      200.7000       CHIX      24043240400056920-110001G1W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:23:20       529      200.7000       XLON     07003070000026749-E0CQz3ldxLei20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:23:20       2444     200.7000       CHIX      24043240400056920-110001G1X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:23:25       1997     200.6000       BATE       24023240200089444-10000Q0U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:23:25       662      200.5000       XLON     05003050000027130-E0CQz3ldxLvP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:23:25       945      200.5000       XLON     05003050000027014-E0CQz3ldxLvL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:25:08       716      200.9000       XLON     07003070000027286-E0CQz3ldxNot20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:25:41       3538     200.9000       XLON     05003050000027393-E0CQz3ldxOZW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:25:41       2877     200.8000       CHIX      24043240400058022-110001GP620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:25:41       2103     200.8000       BATE       24023240200090800-10000QE520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:25:41       2675     200.9000       BATE       40023400200091354-10000QE120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:05       925      200.7000       XLON     07003070000027214-E0CQz3ldxP1Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:05       1545     200.7000       XLON     07003070000027214-E0CQz3ldxP1S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:05       2213     200.8000       CHIX      40043400400058536-110001GUJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:05       1498     200.8000       BATE       24023240200091347-10000QHI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:05       1658     200.7000       CHIX      24043240400057822-110001GUL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:05       555      200.7000       CHIX      24043240400057822-110001GUM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:05       3765     200.8000       XLON     05003050000027267-E0CQz3ldxP0d20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:06       953      200.7000       XLON     07003070000027214-E0CQz3ldxP1u20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:40       1394     200.6000       CHIX      40043400400058225-110001GY320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:40       356      200.6000       CHIX      40043400400058225-110001GY120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:40       463      200.6000       CHIX      40043400400058225-110001GY220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:40       674      200.6000       BATE       40023400200091355-10000QJX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:40       1045     200.6000       BATE       40023400200091355-10000QJY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:40       1532     200.6000       BATE       40023400200091531-10000QJZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:26:41       3923     200.6000       XLON     05003050000027421-E0CQz3ldxPhh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:27:43       2285     200.6000       XLON     05003050000027599-E0CQz3ldxQxx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:28:22       2258     200.6000       XLON     05003050000027677-E0CQz3ldxRmG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:28:32       1178     200.5000       BATE       24023240200092095-10000QSM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:28:32       2784     200.5000       XLON     07003070000027581-E0CQz3ldxRuZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:28:32       1802     200.5000       CHIX      24043240400058782-110001HGD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:28:32       2476     200.5000       XLON     07003070000027581-E0CQz3ldxRuX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:03       1344     200.5000       BATE       24023240200092913-10000R1Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:03       163      200.4000       CHIX      40043400400059008-110001HYS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:03       736      200.4000       XLON     05003050000027833-E0CQz3ldxUBp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:03       629      200.4000       BATE       24023240200092075-10000R1R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:03       3569     200.5000       XLON     07003070000027817-E0CQz3ldxUBb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1968     200.5000       CHIX      24043240400059255-110001HYR20221118 
     10:30:03 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:04       218      200.4000       BATE       24023240200092075-10000R1V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:04       1667     200.4000       CHIX      40043400400059008-110001HYW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:04       115      200.4000       BATE       24023240200092075-10000R1X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:04       183      200.4000       CHIX      40043400400059008-110001HYV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:04       141      200.4000       BATE       24023240200092075-10000R1U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:04        2       200.4000       CHIX      40043400400059008-110001HYU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:04       182      200.4000       BATE       24023240200092075-10000R1T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:04        64      200.4000       CHIX      40043400400059008-110001HYT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:06       454      200.3000       BATE       40023400200093043-10000R2720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:06       147      200.3000       BATE       40023400200093043-10000R2620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:06       2119     200.3000       XLON     07003070000027923-E0CQz3ldxUIh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:06       949      200.3000       CHIX      40043400400059471-110001HZ620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:06       4283     200.3000       XLON     07003070000027818-E0CQz3ldxUIf20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:30:06       857      200.3000       BATE       40023400200092248-10000R2520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:31:03       672      200.2000       XLON     05003050000028055-E0CQz3ldxVi220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:31:36       1182     200.2000       CHIX      24043240400059863-110001IB020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:31:36       2832     200.2000       XLON     05003050000028055-E0CQz3ldxWMW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:31:36       1128     200.2000       BATE       40023400200094122-10000R8520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:31:47       2779     200.1000       XLON     07003070000028050-E0CQz3ldxWee20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:31:47       1128     200.1000       BATE       40023400200094005-10000R8V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:31:47       1379     200.1000       CHIX      40043400400060068-110001ICV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:31:47       725      200.1000       XLON     07003070000028050-E0CQz3ldxWeg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:31:48       1025     200.0000       BATE       24023240200093898-10000R9320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:32:09       1077     199.9500       XLON     05003050000028124-E0CQz3ldxX7920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:34:17       1158     200.0000       XLON     07003070000028464-E0CQz3ldxZly20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     200.0000       XLON     07003070000028464-E0CQz3ldxZlw20221118 
     10:34:17 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:34:23       281      200.0000       XLON     07003070000028477-E0CQz3ldxZtZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:34:23       2637     200.0000       XLON     07003070000028477-E0CQz3ldxZtW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:37:43       4886     200.1000       XLON     05003050000028862-E0CQz3ldxdcS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:37:43       3098     200.0500       BATE      24023240200097642-D10000RZW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:37:43       434      200.1000       XLON     05003050000028862-E0CQz3ldxdcU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:38:51       2621     200.0000       XLON     07003070000028709-E0CQz3ldxehr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:38:51       1675     200.0000       XLON     07003070000028709-E0CQz3ldxeht20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:39:32       225      200.3000       CHIX      24043240400062664-110001KE020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:39:33       4553     200.2500       CHIX      24043240400062674-E10001KED20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:39:46       1718     200.2000       XLON     07003070000029150-E0CQz3ldxhBT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:40:09       2881     200.2500       BATE      24023240200099308-D10000SGM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:40:30       3099     200.2000       XLON     07003070000029150-E0CQz3ldxiYm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1964     200.2000       CHIX      40043400400062850-110001KRO20221118 
     10:40:30 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:40:30       913      200.2000       BATE       24023240200098903-10000SI120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:40:30       913      200.2000       CHIX      40043400400062850-110001KRP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1964     200.2000       BATE       24023240200098903-10000SI020221118 
     10:40:30 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:40:48       1552     200.1000       BATE       40023400200099379-10000SJV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:40:48       5183     200.1000       XLON     07003070000029112-E0CQz3ldxj1V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:40:48       1658     200.1000       CHIX      40043400400063085-110001KUW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:40:48        17      200.1000       CHIX      40043400400063085-110001KUX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:42:16       1105     200.1000       XLON     05003050000029369-E0CQz3ldxkTT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:42:16       2727     200.1000       XLON     05003050000029369-E0CQz3ldxkTR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:42:36       1076     200.1000       BATE       24023240200100141-10000SPO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:43:16       4447     200.1000       XLON     07003070000029523-E0CQz3ldxlau20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:43:16       316      200.1000       BATE       24023240200100141-10000STP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:43:16       926      200.1000       CHIX      40043400400063498-110001LEA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:43:16       1255     200.1000       BATE       24023240200100527-10000STQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:43:16       659      200.1000       CHIX      40043400400063498-110001LE920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:44:54       677      200.1000       CHIX      40043400400064137-110001LT020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:44:54       1564     200.1000       XLON     05003050000029672-E0CQz3ldxnOE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:44:54       2983     200.1000       XLON     05003050000029672-E0CQz3ldxnOC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:44:54       2127     200.1000       CHIX      24043240400063988-110001LSZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:44:54       1790     200.1000       BATE       40023400200101459-10000T0K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:45:08       115      200.0000       XLON     05003050000029116-E0CQz3ldxneu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:45:08       2535     200.0000       XLON     05003050000029116-E0CQz3ldxnf120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:45:08       1771     200.0000       BATE       24023240200099815-10000T1P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:45:08       917      200.0000       XLON     07003070000029379-E0CQz3ldxnf320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:45:08       1729     200.0000       CHIX      40043400400063330-110001LUS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:46:06       205      200.1000       CHIX      40043400400064702-110001MD220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:46:06       1706     200.1000       CHIX      40043400400064702-110001MD120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:47:02       455      200.1000       BATE       24023240200102604-10000TDW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:47:02       2941     200.1000       XLON     07003070000030020-E0CQz3ldxqIk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:47:02       1615     200.1000       XLON     07003070000030020-E0CQz3ldxqIm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1975     200.1000       BATE       24023240200102604-10000TE920221118 
     10:47:04 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:49:39       3685     200.3000       XLON     05003050000030371-E0CQz3ldxu8p20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:49:39       4000     200.3000       XLON     05003050000030371-E0CQz3ldxu8n20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:49:42       2213     200.4000       BATE      24023240200103994-D10000TS220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:50:14       2656     200.3000       CHIX      40043400400065661-110001NLU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:50:14       3313     200.3000       XLON     07003070000030392-E0CQz3ldxvxR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:50:16       533      200.3000       XLON     07003070000030392-E0CQz3ldxw5320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:50:34       1629     200.2000       BATE       24023240200103958-10000U0S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:50:42       1426     200.2000       CHIX      40043400400065635-110001NU320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:50:42       584      200.2000       BATE       24023240200103958-10000U1P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:50:42       1008     200.2000       CHIX      40043400400065635-110001NU220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:50:43       2477     200.1000       XLON     05003050000030139-E0CQz3ldxxLX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:50:44       249      200.1000       XLON     05003050000030139-E0CQz3ldxxUS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:50:59       249      200.1000       XLON     05003050000030139-E0CQz3ldxyCz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:51:14       249      200.1000       XLON     05003050000030139-E0CQz3ldxz6Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:51:29       249      200.1000       XLON     05003050000030139-E0CQz3ldxzlD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2006     200.1000       XLON     07003070000030581-E0CQz3ldy0Aw20221118 
     10:51:39 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:51:39       528      200.1000       XLON     07003070000030581-E0CQz3ldy0B020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:51:39       2639     200.1000       CHIX      40043400400065156-110001O8L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:51:39       1854     200.1000       BATE       24023240200103369-10000U9G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:51:39       751      200.1000       XLON     05003050000030139-E0CQz3ldy0Au20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:52:20       2685     200.0000       XLON     05003050000030588-E0CQz3ldy2Ca20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:52:29       249      200.0000       XLON     05003050000030588-E0CQz3ldy2rK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2095     200.0500       BATE      40023400200105730-D10000UHM20221118 
     10:52:43 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:52:44       249      200.0000       XLON     05003050000030588-E0CQz3ldy3c120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:52:55       1698     200.0000       CHIX      24043240400065942-110001OPL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:52:55       1899     200.0000       XLON     05003050000030588-E0CQz3ldy42q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:52:55       1656     200.0000       BATE       40023400200104871-10000UIJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:52:55       2298     200.0000       XLON     07003070000030804-E0CQz3ldy42s20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:53:29       249      199.8500       XLON     05003050000030749-E0CQz3ldy5UL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:53:44       249      199.8500       XLON     05003050000030749-E0CQz3ldy61Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:53:59       249      199.8500       XLON     05003050000030749-E0CQz3ldy6VY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:54:14       249      199.8500       XLON     05003050000030749-E0CQz3ldy6wc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:54:24       1014     199.9500       CHIX      40043400400067237-110001P4C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:54:24       141      199.9500       CHIX      40043400400067237-110001P4B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:55:14       249      199.9000       XLON     05003050000031036-E0CQz3ldy91Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:55:29       249      199.9000       XLON     05003050000031036-E0CQz3ldy9cG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:55:44       249      199.9000       XLON     05003050000031036-E0CQz3ldyA0220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:55:59       249      199.9000       XLON     05003050000031036-E0CQz3ldyAry20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:56:14       249      199.9000       XLON     05003050000031036-E0CQz3ldyBas20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:56:29       249      199.9000       XLON     05003050000031036-E0CQz3ldyCBU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:56:44       249      199.9000       XLON     05003050000031036-E0CQz3ldyCjt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:56:59       249      199.9000       XLON     05003050000031036-E0CQz3ldyDG220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:57:14       249      199.9000       XLON     05003050000031036-E0CQz3ldyDsn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:57:22       3271     200.0000       XLON     05003050000031303-E0CQz3ldyEDD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:57:22       2921     200.0000       XLON     05003050000031303-E0CQz3ldyED920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:57:22       543      200.0000       XLON     05003050000031303-E0CQz3ldyEDB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:57:29       249      200.0000       XLON     07003070000031310-E0CQz3ldyEWH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:57:44       249      200.0000       XLON     07003070000031310-E0CQz3ldyF1w20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:57:59       249      200.0000       XLON     07003070000031310-E0CQz3ldyFZ220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:58:14       249      200.0000       XLON     07003070000031310-E0CQz3ldyGG320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:58:29       249      200.0000       XLON     07003070000031310-E0CQz3ldyGrT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:58:44       249      200.0000       XLON     07003070000031310-E0CQz3ldyHKr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:58:59       249      200.0000       XLON     07003070000031310-E0CQz3ldyHpD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:59:14       249      200.0000       XLON     07003070000031310-E0CQz3ldyINU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:59:20       822      200.0000       BATE       24023240200108204-10000VLE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:59:29       249      200.0000       XLON     07003070000031310-E0CQz3ldyIt320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:59:44       249      200.0000       XLON     07003070000031310-E0CQz3ldyJT120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     10:59:59       249      200.0000       XLON     07003070000031310-E0CQz3ldyKC420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:02        83      200.2000       BATE       40023400200110064-10000VY920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:10       2498     200.3000       BATE       24023240200110073-10000W1520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:10       4072     200.3000       XLON     07003070000031775-E0CQz3ldyNG520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:10       256      200.3000       CHIX      40043400400069355-110001RPD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:10       2400     200.3000       CHIX      40043400400069355-110001RPC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:11        45      200.3000       BATE       24023240200110117-10000W1D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:51       1617     200.2000       CHIX      40043400400069274-110001RXF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:51       2613     200.2000       XLON     07003070000031721-E0CQz3ldyOa020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:51       678      200.2000       CHIX      24043240400069021-110001RXE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:51       2656     200.3000       CHIX      40043400400069397-110001RX620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:51       3053     200.3000       BATE       24023240200110117-10000W5720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:51       4478     200.3000       XLON     05003050000031805-E0CQz3ldyOXR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:52       926      200.3000       BATE       40023400200110494-10000W5920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:01:52       947      200.3000       BATE       40023400200110494-10000W5820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:02:26       2554     200.3000       XLON     05003050000031942-E0CQz3ldyP7R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:02:45       940      200.4000       BATE       40023400200110781-10000W8O20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:03:23       961      200.4000       BATE       40023400200110781-10000WAT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:03:23       2889     200.4000       XLON     07003070000031956-E0CQz3ldyQAC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:03:23       166      200.4000       BATE       40023400200110782-10000WAU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:03:23       538      200.4000       CHIX      24043240400069539-110001S7W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2008     200.4000       XLON     07003070000031958-E0CQz3ldyRoN20221118 
     11:04:46 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:46       1616     200.4000       XLON     07003070000032038-E0CQz3ldyRoT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:46       2339     200.4000       CHIX      24043240400069539-110001SLB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:46       1827     200.4000       XLON     07003070000032062-E0CQz3ldyRoV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:46       2434     200.4000       BATE       24023240200111234-10000WGC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:46       1232     200.4000       BATE       24023240200111042-10000WGB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:46       1196     200.4000       BATE       40023400200110782-10000WGA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:46       1731     200.4000       CHIX      40043400400069805-110001SLC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:46       1423     200.4000       XLON     07003070000031956-E0CQz3ldyRoL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:47       2400     200.4000       XLON     05003050000032188-E0CQz3ldyRpl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:47       1644     200.4000       XLON     05003050000032188-E0CQz3ldyRpj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:48       4214     200.4000       XLON     05003050000032193-E0CQz3ldyRqY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:04:48       544      200.4000       XLON     05003050000032193-E0CQz3ldyRqW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:05:25       150      200.4000       CHIX      24043240400070425-110001SS220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:05:25       1217     200.4000       CHIX      24043240400070425-110001SS420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:05:25       151      200.4000       CHIX      24043240400070425-110001SS320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:05:47       641      200.4000       XLON     05003050000032336-E0CQz3ldyT3l20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:05:57       641      200.4000       XLON     07003070000032361-E0CQz3ldyTEL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:06:03       641      200.4000       XLON     07003070000032367-E0CQz3ldyTJ220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:06:17       2710     200.4000       XLON     05003050000032397-E0CQz3ldyTfT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:06:47       861      200.4000       CHIX      24043240400070771-110001T2L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:06:47       1851     200.4000       CHIX      24043240400070771-110001T2J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:06:47       121      200.4000       CHIX      24043240400070771-110001T2K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:00       361      200.4000       XLON     05003050000032477-E0CQz3ldyUeg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:00       641      200.4000       XLON     05003050000032477-E0CQz3ldyUei20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:37       5559     201.0000       XLON     05003050000032662-E0CQz3ldyXWH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:37       2434     201.0000       BATE       24023240200113365-10000X0T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:50       2213     200.9000       BATE       40023400200113341-10000X2H20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:50       5507     200.9000       XLON     07003070000032620-E0CQz3ldyY8u20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:50       168      200.9000       BATE       24023240200113323-10000X2I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:50       2045     200.9000       BATE       24023240200113323-10000X2J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:50       2244     200.9000       XLON     05003050000032617-E0CQz3ldyY8s20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:51       641      200.8000       CHIX      40043400400071399-110001TUN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:51       1193     200.8000       CHIX      40043400400071398-110001TUM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:07:51       379      200.8000       CHIX      40043400400071400-110001TUO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:08:15       675      200.7000       CHIX      40043400400071402-110001TZB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:08:15       641      200.7000       CHIX      24043240400071090-110001TZC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:08:15       959      200.7000       CHIX      40043400400071401-110001TZA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:08:25       2927     200.6000       BATE       24023240200113504-10000X4P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:08:25       697      200.6000       CHIX      40043400400071698-110001U0W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:08:52       1684     200.5000       CHIX      24043240400071450-110001U5520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:09:10       2603     200.4000       CHIX      24043240400071432-110001U6C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:09:19       641      200.4000       XLON     05003050000032900-E0CQz3ldyaxt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:10:02       609      200.4000       BATE       24023240200114667-10000XAE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:10:02       468      200.4000       BATE       24023240200114667-10000XAF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:10:02       2653     200.4000       XLON     07003070000032929-E0CQz3ldybnt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:10:04       1092     200.4000       XLON     07003070000032929-E0CQz3ldybzh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:10:04       248      200.4000       BATE       24023240200114667-10000XAU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:10:28       1589     200.3000       BATE       24023240200114336-10000XCK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:10:28       2556     200.3000       XLON     05003050000032892-E0CQz3ldycbx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:10:28       1463     200.3000       CHIX      24043240400071985-110001UFR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:10:28       1206     200.3000       XLON     05003050000032892-E0CQz3ldycbz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:10:57       3672     200.3000       XLON     05003050000033112-E0CQz3ldyd6320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:11:23       447      200.3000       XLON     07003070000033127-E0CQz3ldydef20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:11:23       1090     200.3000       CHIX      24043240400072314-110001UM620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:11:23       2497     200.3000       XLON     07003070000033127-E0CQz3ldydek20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:12:43       1200     200.3000       XLON     07003070000033337-E0CQz3ldyf8Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:12:43       2750     200.3000       XLON     07003070000033337-E0CQz3ldyf8N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       526      200.5000       BATE       24023240200119333-10000XXA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       279      200.5000       BATE       24023240200118510-10000XX820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       2391     200.5000       XLON     05003050000033761-E0CQz3ldyk7320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       148      200.5000       XLON     05003050000033773-E0CQz3ldyk7720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       638      200.5000       BATE       24023240200118846-10000XX920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       2412     200.6000       BATE       24023240200118597-10000XX620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       2661     200.5000       CHIX      24043240400074007-110001VN420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       597      200.5000       XLON     05003050000033767-E0CQz3ldyk7520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       3011     200.5000       BATE       24023240200118510-10000XX720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2072     200.6000       XLON     07003070000033717-E0CQz3ldyk6120221118 
     11:16:41 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       152      200.6000       XLON     07003070000033717-E0CQz3ldyk5y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       2129     200.6000       CHIX      40043400400074422-110001VN220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       1064     200.5000       CHIX      40043400400074555-110001VN520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:16:41       3332     200.6000       XLON     07003070000033717-E0CQz3ldyk6320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:01       157      201.1000       CHIX      40043400400075596-110001W3R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     201.1000       XLON     05003050000034044-E0CQz3ldymmh20221118 
     11:19:01 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:01       2379     201.1000       XLON     05003050000034044-E0CQz3ldymmj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:05       617      201.0000       XLON     07003070000034039-E0CQz3ldyn2v20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:05       652      201.0000       XLON     05003050000034043-E0CQz3ldyn2t20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:05       689      201.0000       XLON     05003050000034040-E0CQz3ldyn2p20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:05       581      201.0000       XLON     05003050000034045-E0CQz3ldyn2z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:05       597      201.0000       XLON     07003070000034040-E0CQz3ldyn2x20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:05       672      201.0000       XLON     07003070000034037-E0CQz3ldyn2r20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:05       541      201.0000       CHIX      24043240400075314-110001W4Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:05       955      201.0000       CHIX      24043240400075313-110001W4X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:56       955      201.0000       XLON     07003070000034115-E0CQz3ldyo3R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:56       367      201.0000       BATE       24023240200121293-10000YB220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:56       142      201.0000       BATE       24023240200121293-10000YB320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:19:56       479      201.0000       CHIX      40043400400075833-110001WC220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:20:08       1811     201.0000       BATE       24023240200121293-10000YCA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:20:08       1125     201.0000       CHIX      40043400400075833-110001WDY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:20:40       287      201.0000       BATE       40023400200121822-10000YEJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:20:40       337      201.0000       BATE       40023400200121822-10000YEK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:21:29       353      201.0000       BATE       40023400200121983-10000YHA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:21:29       1091     201.0000       XLON     05003050000034228-E0CQz3ldypfn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:23:10       2360     201.1000       CHIX      40043400400076635-110001WZV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:23:10       5937     201.1000       XLON     07003070000034368-E0CQz3ldyrXW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:23:11       508      201.1000       XLON     07003070000034443-E0CQz3ldyrYZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:23:11       1600     201.1000       XLON     07003070000034443-E0CQz3ldyrYX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     201.1000       XLON     07003070000034443-E0CQz3ldyrYV20221118 
     11:23:11 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:23:22        70      201.1000       BATE       24023240200123044-10000YP120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:23:29       141      201.1000       BATE       24023240200123098-10000YPB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:23:35       167      201.1000       BATE       40023400200123226-10000YPO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:24:12       2866     201.1000       XLON     07003070000034537-E0CQz3ldysnD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:24:12       3153     201.1000       BATE       40023400200123226-10000YRV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:26:17       1633     201.1000       BATE       40023400200124276-10000Z0520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:26:17       560      201.1000       XLON     07003070000034656-E0CQz3ldyubv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:26:17       550      201.1000       XLON     07003070000034667-E0CQz3ldyubx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:26:17       3371     201.1000       XLON     07003070000034591-E0CQz3ldyubn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:26:17       523      201.1000       XLON     05003050000034628-E0CQz3ldyubp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:26:17       627      201.1000       XLON     05003050000034658-E0CQz3ldyubt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:26:17       563      201.1000       XLON     05003050000034643-E0CQz3ldyubr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:26:19       410      201.1000       BATE       40023400200124276-10000Z0C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:26:27       1586     201.1000       CHIX      24043240400077030-110001XM420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:26:28       1021     201.1000       XLON     07003070000034832-E0CQz3ldyuqa20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:27:31       4127     201.3000       XLON     05003050000034995-E0CQz3ldyvpw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:28:09       200      201.4000       BATE       40023400200125241-10000Z7Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:28:09       1004     201.4000       CHIX      40043400400078076-110001XY220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       694      202.0000       CHIX      40043400400078498-110001Y5H20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       2265     202.0000       XLON     05003050000035163-E0CQz3ldyxPO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       197      202.0000       CHIX      40043400400078499-110001Y5J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       590      202.0000       XLON     05003050000035166-E0CQz3ldyxPS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       211      202.0000       BATE       40023400200125964-10000ZC720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       1179     202.0000       CHIX      40043400400078498-110001Y5G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       740      202.0000       XLON     07003070000035155-E0CQz3ldyxPQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       2583     202.0000       BATE       40023400200125964-10000ZC820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       190      202.0000       CHIX      40043400400078499-110001Y5I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       2711     202.0000       CHIX      40043400400078499-110001Y5K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       582      202.0000       XLON     07003070000035159-E0CQz3ldyxPU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       5833     202.0000       XLON     05003050000035167-E0CQz3ldyxPW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:02       543      202.0000       XLON     07003070000035160-E0CQz3ldyxPY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:42       137      202.0000       BATE       24023240200126264-10000ZE620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:42       190      202.0000       BATE       24023240200126264-10000ZE520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:42       151      202.0000       BATE       24023240200126264-10000ZE420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:42       362      202.0000       BATE       24023240200126264-10000ZE320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:29:43       150      202.0000       BATE       24023240200126264-10000ZEC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:30:32       2435     202.3000       BATE       24023240200126873-10000ZI020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:30:32       2656     202.3000       BATE       40023400200126912-10000ZHZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:02       774      202.3000       CHIX      24043240400078842-110001YLN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:02       1594     202.3000       CHIX      24043240400078842-110001YLM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:02       4512     202.3000       XLON     07003070000035355-E0CQz3ldyzM620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:10       2301     202.2000       CHIX      40043400400079270-110001YM720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:10       5144     202.2000       XLON     05003050000035396-E0CQz3ldyzdm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:10       1587     202.2000       BATE       40023400200127251-10000ZKJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:10       1004     202.2000       BATE       40023400200127251-10000ZKI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:36       4981     202.1000       XLON     05003050000035371-E0CQz3ldz03920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:36       674      202.1000       BATE       40023400200126965-10000ZMB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:36       1877     202.1000       XLON     07003070000035373-E0CQz3ldz03B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:36       1059     202.1000       CHIX      24043240400078942-110001YPX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:36       2481     202.1000       CHIX      24043240400078758-110001YPZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:36        97      202.1000       BATE       40023400200126522-10000ZM920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:31:36       2224     202.1000       BATE       40023400200126522-10000ZMA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:36:04       947      202.1000       CHIX      40043400400081046-110001ZG220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:36:04       432      202.1000       CHIX      40043400400081046-110001ZG120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:36:04       619      202.1000       CHIX      40043400400081046-110001ZG320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:36:05       716      202.0000       XLON     05003050000035907-E0CQz3ldz3sM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:36:05       4134     202.0000       XLON     05003050000035907-E0CQz3ldz3sO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:37:03       1379     201.8000       BATE       24023240200129727-1000103B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:37:03       1514     201.8000       CHIX      24043240400079563-110001ZL220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:37:03       2751     201.9000       XLON     05003050000035584-E0CQz3ldz4Z620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:37:03       310      201.9000       BATE       40023400200128262-1000103720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:37:03       1650     201.8000       BATE       40023400200130376-1000103C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1921     201.8000       XLON     07003070000035894-E0CQz3ldz4Zn20221118 
     11:37:03 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:37:03       1313     201.9000       XLON     05003050000035747-E0CQz3ldz4Z820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:37:03       1453     201.9000       BATE       24023240200128232-1000103820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:37:03       1247     201.9000       BATE       40023400200128262-1000103620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:37:03       1514     201.9000       CHIX      40043400400079884-110001ZL120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:37:03       2328     201.9000       XLON     07003070000035560-E0CQz3ldz4Z420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:38:03       2981     201.6000       XLON     07003070000036042-E0CQz3ldz5Li20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:39:04       219      201.6000       BATE       24023240200132572-100010A120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:39:04       1004     201.6000       BATE       24023240200132572-100010A020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:39:08       346      201.6000       BATE       24023240200132572-100010B520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:39:23        81      201.6000       BATE       24023240200132572-100010BI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:39:23       3186     201.6000       XLON     07003070000036206-E0CQz3ldz6bA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:39:54       3252     201.5000       XLON     07003070000036033-E0CQz3ldz6vl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:40:08       570      201.6000       CHIX      24043240400082478-11000206320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:40:16       1205     201.6000       CHIX      24043240400082478-11000206E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:41:30       2161     201.6000       CHIX      40043400400083173-1100020EE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:41:30       2860     201.6000       XLON     05003050000036349-E0CQz3ldz8Sd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:41:30       1311     201.6000       BATE       24023240200133941-100010J220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:41:30       413      201.6000       XLON     05003050000036349-E0CQz3ldz8Sb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:42:55       598      201.8000       XLON     05003050000036532-E0CQz3ldzA2S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:42:55       4216     201.9000       XLON     05003050000036540-E0CQz3ldzA1P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:42:55       2315     201.9000       BATE       24023240200135350-100010NN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:42:55       2645     201.8000       XLON     05003050000036532-E0CQz3ldzA2Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:42:59       1781     201.8000       BATE       40023400200135314-100010NO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:42:59       104      201.8000       CHIX      24043240400083423-1100020OY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:43:02       1471     201.8000       CHIX      24043240400083423-1100020P020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:43:02       226      201.8000       CHIX      24043240400083423-1100020P120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:43:40       2292     201.7000       CHIX      24043240400083390-1100020R120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:43:40       3239     201.7000       XLON     05003050000036520-E0CQz3ldzAaP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:44:49       2451     201.7000       XLON     07003070000036725-E0CQz3ldzBZJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:45:09       1004     201.7000       CHIX      40043400400084246-11000211U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:45:32       226      201.7000       CHIX      40043400400084246-11000215D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:45:32       860      201.7000       XLON     07003070000036725-E0CQz3ldzCF120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:45:32       1812     201.7000       BATE       40023400200136345-100010WD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1963     201.7000       CHIX      40043400400084673-1100021AH20221118 
     11:46:14 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:46:14       3945     201.7000       XLON     05003050000036826-E0CQz3ldzCbv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:46:14       2365     201.6000       XLON     05003050000036666-E0CQz3ldzCc120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:06       562      201.9000       BATE       24023240200138748-100011DY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51        94      201.8000       XLON     07003070000037085-E0CQz3ldzGP820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51       2197     201.9000       BATE       24023240200138981-100011HB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51       651      201.9000       XLON     07003070000037187-E0CQz3ldzGOc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51       2598     201.8000       XLON     07003070000037085-E0CQz3ldzGP020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51       179      201.8000       CHIX      40043400400085470-11000227A20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51       710      201.8000       XLON     05003050000037158-E0CQz3ldzGPC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51       422      201.8000       CHIX      40043400400085470-11000227920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51       983      201.8000       CHIX      40043400400085470-11000227820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51       1837     201.9000       XLON     05003050000037138-E0CQz3ldzGOY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51       2002     201.9000       CHIX      40043400400085674-11000227520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51       2315     201.9000       BATE       24023240200138748-100011HA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:51       1393     201.9000       XLON     05003050000037138-E0CQz3ldzGOW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:57       1423     201.7000       BATE       40023400200138079-100011HO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:57        17      201.7000       CHIX      24043240400085483-11000227X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:57       2692     201.7000       XLON     07003070000037171-E0CQz3ldzGXK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:57       939      201.7000       CHIX      24043240400085483-11000227W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:57       717      201.7000       CHIX      40043400400085675-11000227V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:57       631      201.7000       BATE       40023400200138079-100011HN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:57       439      201.7000       BATE       40023400200138079-100011HM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:49:57       569      201.8000       CHIX      40043400400085470-11000227P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:51:37       949      201.7000       XLON     07003070000037383-E0CQz3ldzIR020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:51:37       1157     201.7000       XLON     07003070000037383-E0CQz3ldzIS020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:51:37       1144     201.8000       CHIX      24043240400086080-1100022L120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:52:21       1201     201.8000       XLON     07003070000037483-E0CQz3ldzJEM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:52:44        69      201.8000       BATE       40023400200141002-100011SO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:54:01       566      201.8000       XLON     07003070000037647-E0CQz3ldzKg720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:54:01       274      201.8000       XLON     07003070000037647-E0CQz3ldzKg920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:54:01       641      201.8000       XLON     07003070000037647-E0CQz3ldzKgB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:54:02        54      201.8000       BATE       24023240200141619-100011WP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:57:26       641      201.8000       XLON     05003050000037660-E0CQz3ldzNjn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1998     201.8000       CHIX      24043240400087025-1100023VI20221118 
     11:58:29 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:29       535      201.8000       BATE       24023240200141818-100012EK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:29       1260     201.8000       CHIX      24043240400087640-1100023VK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:29       610      201.8000       XLON     05003050000037660-E0CQz3ldzOer20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:29       578      201.8000       CHIX      40043400400088284-1100023VM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:29       261      201.8000       XLON     05003050000037660-E0CQz3ldzOeu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:36       641      201.8000       XLON     05003050000037660-E0CQz3ldzOl020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:38       756      201.8000       XLON     05003050000038230-E0CQz3ldzOmO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:38       1126     201.8000       XLON     07003070000038198-E0CQz3ldzOmM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:38       2342     201.8000       BATE       24023240200141818-100012F320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:38       1316     201.8000       XLON     05003050000037660-E0CQz3ldzOmK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:39       530      201.8000       XLON     05003050000038240-E0CQz3ldzOnf20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:41       2100     201.8000       BATE       40023400200144250-100012FM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:41       894      201.8000       XLON     07003070000038231-E0CQz3ldzOsG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2088     201.8000       XLON     07003070000038231-E0CQz3ldzOsI20221118 
     11:58:41 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:41       998      201.8000       BATE       40023400200144250-100012FN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1900     201.8000       XLON     07003070000038238-E0CQz3ldzOtG20221118 
     11:58:42 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:42       1640     201.8000       XLON     07003070000038238-E0CQz3ldzOtK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:42       1236     201.8000       XLON     07003070000038238-E0CQz3ldzOtI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:58:42       1634     201.8000       XLON     07003070000038238-E0CQz3ldzOtE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:10        80      201.8000       XLON     07003070000038303-E0CQz3ldzPL220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:10       1634     201.8000       XLON     07003070000038303-E0CQz3ldzPL420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:23       408      201.8000       BATE       24023240200144577-100012I520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:23       209      201.8000       BATE       24023240200144577-100012I420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:29       641      201.7000       XLON     07003070000037383-E0CQz3ldzPjp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:45       188      201.7000       XLON     07003070000037383-E0CQz3ldzQIN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:51       864      201.7000       BATE       24023240200142479-100012M420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:51       803      201.7000       XLON     07003070000037740-E0CQz3ldzQS720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:51       2309     201.7000       XLON     07003070000037534-E0CQz3ldzQRz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:51       592      201.7000       XLON     07003070000037732-E0CQz3ldzQS520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:51       1373     201.7000       CHIX      40043400400086333-11000249U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:51       1323     201.7000       BATE       24023240200140018-100012M320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:51       2468     201.7000       BATE       40023400200140066-100012M220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:51        46      201.7000       BATE       40023400200140066-100012M120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:51       398      201.7000       XLON     07003070000037383-E0CQz3ldzQRx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:51       630      201.7000       XLON     05003050000037719-E0CQz3ldzQS320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:52       657      201.6000       CHIX      40043400400086858-1100024A720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:52       773      201.6000       CHIX      24043240400088437-1100024A920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:52       915      201.6000       CHIX      24043240400086266-1100024A620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     11:59:52       853      201.6000       CHIX      24043240400087400-1100024A820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:00:29       2261     201.6000       CHIX      24043240400088881-1100024IB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:01:03       542      201.6000       XLON     05003050000038570-E0CQz3ldzSVU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:01:03       1634     201.6000       XLON     05003050000038570-E0CQz3ldzSVW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:03:34       1933     201.7000       CHIX      24043240400089963-11000256Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:03:34       767      201.6000       XLON     05003050000038574-E0CQz3ldzVhf20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:03:34       680      201.7000       BATE       24023240200147208-1000132M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:03:34       2640     201.7000       BATE       24023240200147208-1000132N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:03:34       4582     201.7000       XLON     07003070000038736-E0CQz3ldzVh720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:03:36       2124     201.6000       XLON     05003050000038574-E0CQz3ldzVpY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:03:36       1890     201.6000       BATE       40023400200146116-1000133520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:03:36       579      201.6000       XLON     07003070000038686-E0CQz3ldzVpa20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:03:36       2092     201.6000       CHIX      40043400400089913-11000257J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2001     201.7000       XLON     05003050000038813-E0CQz3ldzVpW20221118 
     12:03:36 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:03:36       4108     201.8000       XLON     07003070000038837-E0CQz3ldzVp820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1933     201.7000       XLON     05003050000038813-E0CQz3ldzVpA20221118 
     12:03:36 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:05:09       1715     202.0000       CHIX      24043240400090836-11000260P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:05:09       1766     202.0000       BATE       24023240200148491-100013EN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:07:22       1004     202.2000       CHIX      40043400400092251-1100026GL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:07:22       1450     202.2000       CHIX      40043400400092251-1100026GM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:08:54       1087     202.2000       BATE       40023400200150871-100013RF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:08:54       1569     202.2000       BATE       40023400200150871-100013RE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:09:06       188      202.2000       XLON     07003070000039584-E0CQz3ldze4r20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:09:06       2696     202.2000       XLON     07003070000039584-E0CQz3ldze4w20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:09:06       631      202.2000       XLON     07003070000039584-E0CQz3ldze4t20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:09:42       4490     202.2000       XLON     05003050000039576-E0CQz3ldzeZr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:09:42       1719     202.2000       CHIX      40043400400092752-1100026Y620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:09:50       185      202.2000       XLON     05003050000039614-E0CQz3ldzeon20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:09:50       1194     202.2000       XLON     05003050000039614-E0CQz3ldzenn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:09:51       1772     202.2000       XLON     05003050000039624-E0CQz3ldzer920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:09:51       1813     202.2000       XLON     05003050000039614-E0CQz3ldzer520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:19       3054     202.4000       CHIX      24043240400092852-11000278U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:19       527      202.4000       XLON     07003070000039724-E0CQz3ldzfz120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:19       1326     202.4000       CHIX      40043400400093264-11000278V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:19       579      202.4000       XLON     07003070000039721-E0CQz3ldzfyt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:19       3379     202.4000       XLON     07003070000039723-E0CQz3ldzfyx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:19       2797     202.4000       BATE       40023400200151952-100013Z120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:19       831      202.4000       CHIX      40043400400093262-11000278T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:19       543      202.4000       XLON     05003050000039702-E0CQz3ldzfyv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:19       534      202.4000       XLON     05003050000039703-E0CQz3ldzfyz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:19       681      202.4000       XLON     05003050000039700-E0CQz3ldzfyr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1997     202.3000       BATE       24023240200151890-100013ZX20221118 
     12:11:26 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:26       394      202.3000       CHIX      24043240400092853-1100027AX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:26       984      202.3000       CHIX      40043400400093263-1100027AV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:26       880      202.3000       BATE       24023240200151890-100013ZY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:26       659      202.3000       CHIX      24043240400092853-1100027AW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1900     202.3000       XLON     07003070000039820-E0CQz3ldzgO520221118 
     12:11:48 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:11:48       749      202.3000       XLON     07003070000039820-E0CQz3ldzgO720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:14:04       1051     202.5000       XLON     07003070000040028-E0CQz3ldzi7p20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:14:04       4200     202.5000       XLON     07003070000040028-E0CQz3ldzi7n20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:14:11       1640     202.5000       XLON     05003050000040028-E0CQz3ldziNC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:14:11       749      202.5000       XLON     05003050000040028-E0CQz3ldziNA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:14:55       102      202.5000       XLON     05003050000040085-E0CQz3ldzisR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:14:57       3590     202.5000       XLON     05003050000040090-E0CQz3ldziv220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:14:57       192      202.5000       XLON     05003050000040090-E0CQz3ldziv020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:15:10       156      202.5000       BATE       24023240200153983-100014B820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:15:17       997      202.4000       CHIX      24043240400093704-1100027ZE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:15:17       532      202.4000       CHIX      24043240400093704-1100027ZD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:15:17       882      202.4000       XLON     05003050000040013-E0CQz3ldzjEH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:15:17       1968     202.4000       BATE       24023240200153575-100014C320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:15:17        29      202.5000       BATE       40023400200154096-100014BS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:15:56       759      202.4000       BATE       40023400200154414-100014EM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:16:03       327      202.4000       XLON     05003050000040250-E0CQz3ldzjxm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:16:05       152      202.4000       BATE       24023240200154419-100014F020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:16:12       1686     202.4000       BATE       24023240200154419-100014FC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:16:12       1193     202.4000       BATE       24023240200154419-100014FD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:17:35       1004     202.6000       BATE       40023400200154850-100014LZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:17:35       815      202.6000       BATE       40023400200154850-100014M020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:17:35       1192     202.6000       XLON     07003070000040360-E0CQz3ldzlpO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:17:35       1670     202.6000       XLON     07003070000040360-E0CQz3ldzlpG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:17:35       1483     202.6000       CHIX      24043240400094398-1100028KB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:17:35       1676     202.6000       XLON     07003070000040360-E0CQz3ldzlp520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     202.6000       XLON     07003070000040517-E0CQz3ldzmIw20221118 
     12:17:53 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:17:53       392      202.6000       XLON     07003070000040517-E0CQz3ldzmJ620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:18:10       979      202.5000       CHIX      40043400400095088-1100028PQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:18:24       1609     202.6000       BATE       40023400200155846-100014PI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:18:40       829      202.6000       XLON     05003050000040606-E0CQz3ldznI320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1942     202.6000       XLON     05003050000040606-E0CQz3ldznI720221118 
     12:18:40 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:19:32       799      202.6000       XLON     07003070000040668-E0CQz3ldzoFY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:19:47       1601     202.6000       XLON     05003050000040704-E0CQz3ldzoeN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:19:53       340      202.5000       XLON     05003050000040382-E0CQz3ldzojX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:19:53       308      202.5000       XLON     05003050000040382-E0CQz3ldzojZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:19:53       1810     202.5000       BATE       40023400200155230-100014VX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:19:53       1524     202.5000       CHIX      40043400400095710-11000294N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:19:53       601      202.5000       CHIX      40043400400095088-11000294M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:19:53       662      202.5000       XLON     07003070000040396-E0CQz3ldzojb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:19:53       3761     202.5000       XLON     07003070000040356-E0CQz3ldzojJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:20:49       979      202.4000       CHIX      40043400400094763-1100029B220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:20:49       1549     202.4000       BATE       40023400200155403-100014YU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:20:49       1246     202.4000       CHIX      40043400400094763-1100029B320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:22:00       1426     202.4000       BATE       40023400200157417-1000152V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:22:00       488      202.4000       CHIX      24043240400096109-1100029JD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:22:00       704      202.4000       CHIX      24043240400096109-1100029JF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:22:00       351      202.4000       CHIX      24043240400096109-1100029JE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:22:00       4462     202.4000       XLON     07003070000040816-E0CQz3ldzr9T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:25:09       1004     202.5000       CHIX      24043240400096687-110002A8I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:27:44       348      202.5000       CHIX      24043240400096687-110002ASD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:28:39       1004     202.5000       CHIX      24043240400097495-110002AXP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:42       4268     202.7000       XLON     05003050000041625-E0CQz3ldzyff20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:42       5041     202.7000       XLON     05003050000041620-E0CQz3ldzyfd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:42       1192     202.7000       XLON     07003070000041570-E0CQz3ldzyfh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:54       102      202.7000       XLON     07003070000041570-E0CQz3ldzytC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:54       543      202.7000       CHIX      24043240400098750-110002B6M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:54       2793     202.7000       XLON     05003050000041626-E0CQz3ldzytI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:54       2644     202.7000       XLON     05003050000041626-E0CQz3ldzytG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:54       990      202.7000       CHIX      24043240400098749-110002B6K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:54       2213     202.7000       CHIX      40043400400099195-110002B6N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:54       2877     202.7000       BATE       40023400200162076-100015WT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:54       4080     202.7000       XLON     07003070000041572-E0CQz3ldzytK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:54       653      202.7000       CHIX      40043400400099194-110002B6L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:55       2440     202.7000       BATE       40023400200162222-100015WV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:55       216      202.7000       BATE       40023400200162222-100015WU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:58       1700     202.7000       XLON     07003070000041599-E0CQz3ldzyxn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:29:58       440      202.7000       XLON     07003070000041599-E0CQz3ldzyxl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:30:34       947      202.7000       BATE       40023400200162676-100015ZN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:30:34        74      202.7000       BATE       40023400200162676-100015ZO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:30:34       2656     202.6000       BATE       24023240200162015-100015ZP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:30:43       188      202.6000       XLON     07003070000041686-E0CQz3ldzzq120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:30:45       1819     202.6000       XLON     07003070000041686-E0CQz3ldzzv720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:30:45       975      202.6000       XLON     07003070000041686-E0CQz3ldzzvA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     202.6000       XLON     05003050000041792-E0CQz3le00EV20221118 
     12:31:03 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:31:03       1867     202.6000       XLON     05003050000041792-E0CQz3le00EX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:32:58       305      202.6000       XLON     05003050000041973-E0CQz3le02DQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:32:58       2296     202.6000       CHIX      40043400400099719-110002BPB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:32:58       5289     202.6000       XLON     05003050000041973-E0CQz3le02DS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:32:58        38      202.6000       BATE       40023400200162968-1000166Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:32:58       2281     202.6000       BATE       40023400200162968-1000166X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:34:24       1004     202.6000       CHIX      40043400400100832-110002C1W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:34:46       1371     202.6000       CHIX      40043400400100832-110002C4U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       546      202.5000       XLON     07003070000042258-E0CQz3le05hu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       535      202.5000       XLON     05003050000042375-E0CQz3le05i820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       567      202.6000       XLON     07003070000042321-E0CQz3le05hD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       525      202.6000       XLON     05003050000042328-E0CQz3le05hB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       1186     202.6000       CHIX      40043400400101282-110002CGG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       2730     202.5000       XLON     05003050000041044-E0CQz3le05hi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       1384     202.6000       CHIX      40043400400101282-110002CGF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       604      202.5000       XLON     07003070000042246-E0CQz3le05hs20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       558      202.5000       XLON     05003050000042384-E0CQz3le05iA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       620      202.5000       XLON     05003050000042354-E0CQz3le05i420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       553      202.6000       XLON     05003050000042304-E0CQz3le05h920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       776      202.5000       XLON     05003050000041651-E0CQz3le05hq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       568      202.5000       XLON     07003070000042314-E0CQz3le05i220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       664      202.6000       XLON     05003050000042390-E0CQz3le05hH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       550      202.5000       XLON     05003050000042329-E0CQz3le05i020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       551      202.5000       XLON     05003050000041076-E0CQz3le05hk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       589      202.5000       XLON     07003070000042288-E0CQz3le05hy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       536      202.5000       XLON     05003050000042394-E0CQz3le05iC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       547      202.5000       XLON     07003070000042275-E0CQz3le05hw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       2324     202.6000       BATE       40023400200164978-100016ME20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       2774     202.6000       XLON     07003070000042229-E0CQz3le05h720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       524      202.6000       XLON     07003070000042342-E0CQz3le05hF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       891      202.5000       XLON     05003050000041382-E0CQz3le05ho20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:42       560      202.5000       XLON     07003070000042337-E0CQz3le05i620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:48       1529     202.4000       BATE       40023400200164061-100016MN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:48       1548     202.5000       BATE       40023400200158671-100016ML20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:48       3002     202.5000       CHIX      40043400400099999-110002CH020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:48       446      202.5000       BATE       40023400200158671-100016MM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:36:48       217      202.5000       XLON     05003050000042394-E0CQz3le05ne20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2049     202.3000       XLON     05003050000042540-E0CQz3le08im20221118 
     12:39:56 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:39:56       811      202.3000       XLON     05003050000042540-E0CQz3le08ie20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:39:56       144      202.3000       BATE       40023400200166028-100016W920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:42:44       1318     202.4000       CHIX      24043240400102584-110002DGV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:42:44       231      202.4000       CHIX      24043240400102584-110002DGU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:42:44        70      202.4000       CHIX      24043240400102584-110002DGT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:42:44       403      202.4000       CHIX      24043240400102584-110002DGW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:44:50       3136     202.4000       XLON     05003050000042883-E0CQz3le0D1b20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:44:50       2709     202.4000       CHIX      24043240400103117-110002DVG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:44:50       847      202.4000       XLON     05003050000042883-E0CQz3le0D1X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:44:50       2656     202.4000       BATE       24023240200168901-100017D020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:44:51       1420     202.4000       XLON     07003070000043047-E0CQz3le0D3V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:45:20       4171     202.4000       XLON     05003050000043067-E0CQz3le0DZp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:45:20       2656     202.4000       BATE       40023400200170380-100017ES20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:46:03       296      202.4000       XLON     05003050000043177-E0CQz3le0E5J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:46:03       1340     202.4000       XLON     05003050000043177-E0CQz3le0E5L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:46:03       1107     202.4000       XLON     05003050000043177-E0CQz3le0E5N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:46:07       1724     202.4000       BATE       24023240200170858-100017GY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:46:18       186      202.4000       BATE       24023240200170858-100017HD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:46:42       1088     202.4000       XLON     07003070000043216-E0CQz3le0Eg620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:47:22       2220     202.4000       CHIX      24043240400103994-E10002EAJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:47:47       1738     202.4000       XLON     07003070000043296-E0CQz3le0FLS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:47:48       750      202.4000       XLON     07003070000043296-E0CQz3le0FMl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:49:59       1380     202.5000       XLON     05003050000043416-E0CQz3le0H1c20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:50:17       326      202.5000       XLON     05003050000043416-E0CQz3le0HZZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:12       572      202.5000       CHIX      40043400400105590-110002F7A20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:12       1073     202.5000       CHIX      40043400400105049-110002F7720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:12       533      202.5000       BATE       40023400200173159-1000185120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:12       1076     202.5000       XLON     07003070000043468-E0CQz3le0Iuw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:12       2440     202.5000       XLON     05003050000043416-E0CQz3le0Iuq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:12       538      202.5000       XLON     05003050000043426-E0CQz3le0Iuu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:12       521      202.5000       XLON     07003070000043404-E0CQz3le0Ius20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:12       1009     202.5000       CHIX      40043400400105049-110002F7620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:12       2846     202.5000       BATE       24023240200172703-1000185020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:13       7377     202.5000       XLON     07003070000043692-E0CQz3le0Ixk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:51       1235     202.5000       BATE       24023240200174516-1000187H20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:51       1285     202.5000       CHIX      40043400400106102-110002FD420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:52:57       395      202.5000       BATE       24023240200174516-1000187X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:54:19       2759     202.5000       CHIX      24043240400105980-110002FKL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:54:19       3592     202.5000       XLON     07003070000043785-E0CQz3le0Kb420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:54:19       435      202.5000       XLON     07003070000043785-E0CQz3le0Kac20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2033     202.5000       BATE       40023400200174966-100018BL20221118 
     12:54:23 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:54:23        57      202.5000       BATE       24023240200174516-100018BK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:59:51       2877     202.8000       BATE       24023240200176662-1000190C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:59:51       2238     202.8000       CHIX      40043400400107382-110002GRO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:59:51       1790     202.8000       XLON     05003050000044150-E0CQz3le0Q2c20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:59:51       2544     202.8000       XLON     05003050000044150-E0CQz3le0Q2p20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:59:52        2       202.8000       BATE       24023240200178449-1000190D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     12:59:55       463      202.8000       XLON     07003070000044336-E0CQz3le0Q7Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:03       1004     202.8000       BATE       24023240200178461-1000191D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:03       206      202.8000       BATE       24023240200178461-1000191E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:08       4764     202.7000       XLON     07003070000044088-E0CQz3le0QRX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:08       2210     202.7000       XLON     07003070000044086-E0CQz3le0QRT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:08       602      202.7000       XLON     07003070000044089-E0CQz3le0QRb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:08       648      202.7000       XLON     05003050000044124-E0CQz3le0QRZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:08       851      202.7000       XLON     05003050000044122-E0CQz3le0QRV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:08       648      202.8000       XLON     07003070000044362-E0CQz3le0QQq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:08       1224     202.8000       BATE       24023240200178461-1000191X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:08       792      202.8000       CHIX      24043240400108161-110002GW320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2085     202.8000       CHIX      24043240400108161-110002GW420221118 
     13:00:08 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:08       3990     202.8000       XLON     07003070000044336-E0CQz3le0QQo20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:13       1858     202.7000       BATE       24023240200176554-1000192O20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:13       2434     202.7000       BATE       40023400200176508-1000192N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:13       533      202.7000       BATE       40023400200176523-1000192P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:13       4871     202.7000       XLON     05003050000044431-E0CQz3le0QXK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:13       588      202.7000       CHIX      24043240400107500-110002GX520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2052     202.7000       CHIX      24043240400107009-110002GX320221118 
     13:00:13 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:13       1271     202.7000       CHIX      24043240400107367-110002GX420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:21       4871     202.6000       XLON     07003070000044389-E0CQz3le0QoI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:43       738      202.6000       CHIX      40043400400108525-110002H3420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:52       1244     202.5000       BATE       40023400200178834-1000196U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:00:52       752      202.5000       BATE       40023400200178834-1000196V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:17       3802     203.1000       XLON     07003070000044936-E0CQz3le0Y4b20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:38       1505     203.0000       XLON     05003050000044809-E0CQz3le0Yvs20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:38        99      203.0000       BATE       24023240200182009-10001A0C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:38       219      203.0000       BATE       24023240200182009-10001A0B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:38       1267     203.0000       XLON     07003070000044764-E0CQz3le0Yvw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:38        41      203.0000       CHIX      24043240400110035-110002IK620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:38       794      203.0000       BATE       24023240200182009-10001A0D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:38       1561     203.0000       CHIX      24043240400110035-110002IK420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:38       1176     203.0000       BATE       24023240200182009-10001A0A20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:38       300      203.0000       CHIX      24043240400110035-110002IK520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:38       2222     203.0000       XLON     07003070000044756-E0CQz3le0Yvo20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:06:38        37      203.0000       XLON     07003070000044764-E0CQz3le0Yvu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:07:44        93      203.0000       CHIX      40043400400111648-110002IRK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:08:53       1182     203.1000       CHIX      24043240400111764-110002J1S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:08:53       1474     203.1000       CHIX      24043240400111764-110002J1T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:08:55       2215     203.0000       CHIX      24043240400111631-110002J1V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:08:55       548      203.0000       XLON     05003050000045269-E0CQz3le0bPB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     203.0000       XLON     05003050000045269-E0CQz3le0bP720221118 
     13:08:55 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:08:55       1059     203.0000       XLON     05003050000045269-E0CQz3le0bP320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:09:06       213      203.0000       BATE       24023240200185072-10001AAT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:09:06       1229     203.0000       BATE      24023240200185072-D10001AAS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1970     203.0000       BATE       24023240200185335-10001AD320221118 
     13:09:52 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:09:52       321      203.0000       BATE       24023240200185335-10001AD220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:09:52       3798     203.0000       XLON     07003070000045275-E0CQz3le0cGe20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:11:03       1228     203.0000       XLON     07003070000045397-E0CQz3le0dWq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:13:28       2426     203.0000       BATE       40023400200186246-10001ATA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:13:28       574      203.0000       CHIX      40043400400113736-110002JXW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:13:28       1871     203.0000       CHIX      40043400400112828-110002JXU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:13:28       2775     203.0000       XLON     07003070000045445-E0CQz3le0gAj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:13:29       2875     203.0000       XLON     05003050000045638-E0CQz3le0gCN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:13:43       3440     203.0000       XLON     07003070000045591-E0CQz3le0gS320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:14:07       681      203.0000       BATE       24023240200188309-10001AVL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:14:07       590      203.0000       BATE       24023240200188309-10001AVK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:14:51        33      203.0000       XLON     07003070000045671-E0CQz3le0hZM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:14:51       1869     203.0000       XLON     07003070000045671-E0CQz3le0hYz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:14:51       828      203.0000       XLON     07003070000045671-E0CQz3le0hZE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:14:51       220      203.0000       XLON     07003070000045671-E0CQz3le0hZ120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:15:08       3320     203.0000       BATE       40023400200189073-10001AYY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:15:08       2656     203.0000       CHIX      24043240400114044-110002K9820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:15:49       3408     203.0000       XLON     07003070000045757-E0CQz3le0iW220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:16:03       528      203.0000       XLON     05003050000045852-E0CQz3le0iiW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:16:07       2147     203.0000       BATE       24023240200189846-10001B3H20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:16:43       2752     203.0000       CHIX      24043240400114665-110002KK020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:17:07       3377     203.0000       XLON     05003050000045924-E0CQz3le0ju020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:17:44       1781     203.0000       CHIX      40043400400115544-110002KRI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:17:47       2092     203.0000       BATE       24023240200190892-10001B8X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:18:15       3394     203.0000       XLON     07003070000046015-E0CQz3le0lPr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:19:24       3181     203.0000       XLON     07003070000046147-E0CQz3le0nSH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1967     203.1000       CHIX      40043400400116353-110002LCP20221118 
     13:19:24 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:20:28       3143     203.0000       XLON     05003050000046406-E0CQz3le0owd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:21:03       5438     203.0000       XLON     07003070000046366-E0CQz3le0phC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:21:07       3134     203.0000       BATE       40023400200193204-10001BVN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:22:22       1759     203.0000       CHIX      40043400400117363-110002M7520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:22:43       3693     203.0000       XLON     05003050000046602-E0CQz3le0rUu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:16       535      202.9000       BATE       40023400200184232-10001C3Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:16       536      202.9000       BATE       24023240200187271-10001C4020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:16       315      202.9000       CHIX      40043400400110265-110002MD620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:16       1579     202.9000       CHIX      40043400400110265-110002MD520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:16       1305     202.9000       XLON     05003050000044998-E0CQz3le0sBE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:16       3027     202.9000       XLON     05003050000045203-E0CQz3le0sBG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:16       662      202.9000       BATE       24023240200187235-10001C3Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:16       1487     202.9000       BATE       24023240200181721-10001C3X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:17       1347     202.8000       XLON     07003070000046533-E0CQz3le0sFd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:17       1189     202.8000       CHIX      40043400400113430-110002MDM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:17       706      202.8000       XLON     07003070000046333-E0CQz3le0sFZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:17       671      202.8000       CHIX      24043240400115057-110002MDN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:17       711      202.8000       BATE       24023240200194102-10001C4320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:23:17       1032     202.8000       XLON     05003050000046505-E0CQz3le0sFb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:27:16       3125     203.0000       XLON     05003050000047002-E0CQz3le0wkQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:27:21       3131     202.9000       XLON     07003070000046935-E0CQz3le0wqK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:27:22       1100     202.9000       CHIX      24043240400118377-110002NEU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:27:25        53      202.9000       BATE       24023240200196934-10001CQ620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:27:47        78      202.9000       BATE       24023240200197093-10001CTJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:28:23       306      202.9000       CHIX      40043400400119150-110002NPA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:28:26       1761     202.8000       CHIX      40043400400118627-110002NPR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:28:26       2167     202.8000       BATE       40023400200196442-10001CX320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:28:26       1556     202.8000       XLON     05003050000047070-E0CQz3le0yBX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:28:26       466      202.8000       BATE       40023400200196442-10001CX420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:28:26       123      202.8000       BATE       40023400200196442-10001CX520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:29:33       1102     202.8000       BATE       24023240200197876-10001D2F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:29:33       1771     202.8000       BATE       24023240200197876-10001D2E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1937     202.8000       XLON     07003070000047199-E0CQz3le0zln20221118 
     13:29:44 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:29:44       1712     202.8000       XLON     07003070000047199-E0CQz3le0zlb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:30:42        83      202.8000       CHIX      24043240400119421-110002OAF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:31:03       234      202.8000       XLON     05003050000047426-E0CQz3le11W120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:31:42       1186     203.0000       XLON     07003070000047464-E0CQz3le126T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:31:42       4000     203.0000       XLON     07003070000047464-E0CQz3le126R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:32:53       2785     203.0000       CHIX      40043400400120691-110002OUB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:32:53       2433     203.0000       XLON     05003050000047599-E0CQz3le13qL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:33:16       2656     203.0000       BATE       40023400200200142-10001DKP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:33:32        91      203.0000       CHIX      24043240400120369-110002P0920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:33:32       318      203.0000       CHIX      24043240400120369-110002P0820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:33:41       3392     203.0000       XLON     07003070000047606-E0CQz3le14ey20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:34:11       835      203.0000       CHIX      40043400400121062-110002P4V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:34:48        1       203.0000       XLON     07003070000047723-E0CQz3le15Y820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:34:49       965      203.0000       XLON     05003050000047764-E0CQz3le15b720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:34:49       2500     203.0000       XLON     05003050000047764-E0CQz3le15b920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:34:59       1300     203.0000       CHIX      40043400400121282-110002PEP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:35:28       803      203.0000       BATE       24023240200201377-10001DYW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:35:28       1853     203.0000       BATE       24023240200201377-10001DYX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:35:38        74      203.0000       CHIX      24043240400121028-110002PMT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:35:56       1601     203.0000       XLON     07003070000047875-E0CQz3le16ko20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:36:03       3673     203.0000       XLON     05003050000047913-E0CQz3le16qi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:36:04       2434     203.0000       CHIX      24043240400121133-110002PPD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:37:20       3899     202.9000       XLON     05003050000047506-E0CQz3le18Kd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:37:20       2440     202.9000       BATE       24023240200199314-10001E8Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:37:20       2877     202.9000       CHIX      24043240400119754-110002Q2N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:38:34       576      202.9000       BATE       40023400200202862-10001EF320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:38:34       1734     202.9000       BATE       40023400200202862-10001EF220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:38:56       755      202.9000       XLON     07003070000048149-E0CQz3le1AR620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:38:56       1800     202.9000       XLON     07003070000048149-E0CQz3le1AR420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:39:46       2406     202.9000       XLON     05003050000048246-E0CQz3le1B6M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:40:06        49      202.9000       BATE       40023400200203824-10001EO120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:40:06       463      202.9000       BATE       40023400200203824-10001EO220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:40:06       1592     202.9000       BATE       40023400200203824-10001EO020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:42:39       580      202.9000       XLON     07003070000048320-E0CQz3le1Dk520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:42:39       1333     202.9000       BATE       24023240200204571-10001EXW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:42:39       496      202.9000       BATE       40023400200203824-10001EXV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:42:39       218      202.9000       CHIX      40043400400123104-110002RAL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:42:39       559      202.9000       XLON     07003070000048294-E0CQz3le1Dk120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:42:39       3578     202.9000       XLON     07003070000048259-E0CQz3le1Djz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:42:39       620      202.9000       XLON     05003050000048358-E0CQz3le1Dk320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:16       359      202.9000       CHIX      24043240400122736-110002SMV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:16       4160     202.9000       XLON     05003050000048499-E0CQz3le1JXv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:16       183      202.9000       CHIX      24043240400122736-110002SMU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:16       797      202.9000       CHIX      24043240400122624-110002SMT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:16       2409     202.9000       BATE       24023240200205779-10001FM120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:16       581      202.9000       XLON     07003070000048493-E0CQz3le1JXz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:16       580      202.9000       XLON     07003070000048474-E0CQz3le1JXx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1981     202.9000       CHIX      40043400400123104-110002SMS20221118 
     13:47:16 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:17       947      202.9000       BATE       24023240200209290-10001FMB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:17       883      202.9000       CHIX      24043240400125301-110002SN720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:17      12961     202.9000       XLON     05003050000049014-E0CQz3le1Jaz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:17       427      202.9000       XLON     05003050000049014-E0CQz3le1Jb120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:17       1630     202.9000       XLON     05003050000049014-E0CQz3le1Jax20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:17       1025     202.9000       BATE       24023240200209290-10001FMD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:17       926      202.9000       BATE       24023240200209290-10001FMC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:22       740      202.9000       CHIX      40043400400125850-110002SOB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:22       1558     202.9000       CHIX      40043400400125842-110002SO920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:47:22       1762     202.9000       CHIX      40043400400125842-110002SOA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:48:01       1294     202.8500       CHIX      24043240400125622-E10002SSF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:49:36       1935     203.0000       CHIX      40043400400126823-110002TB420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:49:36       3320     203.0000       BATE       24023240200211020-10001FXZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:49:36       7323     203.0000       XLON     07003070000049260-E0CQz3le1MMg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:49:52       3305     202.9000       CHIX      24043240400126063-110002TDU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:49:52       376      202.9000       XLON     05003050000049207-E0CQz3le1Miy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:49:52       2213     202.9000       BATE       40023400200210489-10001FZ320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:49:52       4134     202.9000       XLON     05003050000049207-E0CQz3le1Miw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:50:27       410      202.8000       CHIX      40043400400121644-110002TJE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:50:27       2252     202.8000       BATE       24023240200198967-10001G2420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:50:27       1234     202.8000       CHIX      40043400400121644-110002TJF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:50:33       569      202.7000       CHIX      24043240400126532-110002TKC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2000     202.5000       XLON     05003050000049693-E0CQz3le1R7i20221118 
     13:53:03 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:53:03       520      202.5000       XLON     05003050000049693-E0CQz3le1R7k20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:53:26        71      202.5000       BATE       24023240200213225-10001GG320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2049     202.5000       BATE       24023240200213225-10001GGH20221118 
     13:53:34 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:53:59       1700     202.5000       XLON     07003070000049703-E0CQz3le1SAp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:53:59       1378     202.5000       XLON     07003070000049703-E0CQz3le1SAv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:54:53       3062     202.5000       XLON     05003050000049849-E0CQz3le1Sx820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:55:03       2184     202.5000       CHIX      24043240400127939-E10002UO420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:55:53       2635     202.5000       XLON     07003070000049914-E0CQz3le1UBd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:56:03       1055     202.5000       XLON     05003050000049968-E0CQz3le1UWP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:56:03       427      202.5000       XLON     05003050000049968-E0CQz3le1UWR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:57:33       3549     202.7000       XLON     05003050000050126-E0CQz3le1WtP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:57:39       3320     202.7000       BATE       40023400200215284-10001H7K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:57:44       2500     202.7000       CHIX      40043400400129443-E10002VNH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     13:57:44        28      202.7000       CHIX      40043400400129443-110002VNI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:00:21       522      202.9000       XLON     07003070000050434-E0CQz3le1arW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:00:21       119      202.9000       XLON     07003070000050434-E0CQz3le1arU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:00:22       2157     202.9000       XLON     07003070000050450-E0CQz3le1b0G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:00:23       496      202.9000       XLON     05003050000050482-E0CQz3le1b3e20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:00:23        21      202.9000       XLON     05003050000050482-E0CQz3le1b3T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:00:23       1542     202.9000       XLON     05003050000050482-E0CQz3le1b3I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:00:23       347      202.9000       XLON     05003050000050482-E0CQz3le1b3Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:07       1236     202.9000       XLON     05003050000050482-E0CQz3le1caS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:07       2877     202.9000       CHIX      24043240400130114-110002X9820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:07       2434     202.9000       BATE       24023240200217336-10001I3G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:07       359      202.9000       XLON     07003070000050472-E0CQz3le1caY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:07       2142     202.9000       XLON     07003070000050472-E0CQz3le1caW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:07       989      202.9000       XLON     05003050000050482-E0CQz3le1caQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1900     202.9000       XLON     05003050000050655-E0CQz3le1cnb20221118 
     14:01:16 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:16       325      202.9000       XLON     05003050000050655-E0CQz3le1cnZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:40       3320     202.8000       BATE       24023240200217149-10001I6E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:40       4726     202.8000       XLON     07003070000050631-E0CQz3le1dKa20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:40       532      202.8000       BATE       40023400200217363-10001I6G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:40       581      202.8000       CHIX      24043240400129944-110002XFN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:40       1205     202.8000       CHIX      24043240400129944-110002XFO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:40       870      202.8000       CHIX      24043240400129944-110002XFM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:53       2434     202.7000       CHIX      40043400400129973-110002XIA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:01:53       1506     202.7000       BATE       24023240200217337-10001I7R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:03:00       5191     202.7000       XLON     07003070000050840-E0CQz3le1fCx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:07:44       2434     203.0000       CHIX      40043400400133309-110002ZNZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:07:44       4846     203.0000       XLON     07003070000051393-E0CQz3le1lzm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:07:45       4461     203.0000       XLON     07003070000051397-E0CQz3le1m0r20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:07:45       213      203.0000       XLON     07003070000051397-E0CQz3le1m0p20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:07:45       2434     203.0000       CHIX      24043240400132783-110002ZO220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:07:46       160      203.0000       XLON     05003050000051427-E0CQz3le1m4J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:07:47       6263     203.0000       XLON     07003070000051401-E0CQz3le1m4s20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:08:40       2656     202.9000       CHIX      40043400400133303-11000300620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:08:40       677      202.9000       XLON     07003070000051388-E0CQz3le1nRZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:08:40       1876     202.9000       XLON     05003050000051418-E0CQz3le1nRd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:08:40       2553     202.9000       BATE       40023400200221442-10001JS720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:08:40       103      202.9000       BATE       40023400200221442-10001JS620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:08:41       205      202.9000       XLON     05003050000051420-E0CQz3le1nRh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:08:41       624      202.9000       XLON     07003070000051389-E0CQz3le1nRb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:08:41       415      202.9000       XLON     05003050000051420-E0CQz3le1nRj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:08:41       623      202.9000       XLON     07003070000051390-E0CQz3le1nRf20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:08:42       1780     202.9000       BATE       40023400200222015-10001JSA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:09:04       644      202.9000       BATE       40023400200222082-10001JV520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:09:04        96      202.9000       BATE       40023400200222082-10001JV420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:09:04       1540     202.9000       BATE       40023400200222015-10001JV320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:09:25       2500     202.9000       CHIX      24043240400133387-E1000308L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:09:50       889      202.9000       XLON     05003050000051614-E0CQz3le1pAn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:13       507      202.9000       BATE       40023400200222973-10001K9H20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:13       1490     202.9000       BATE       40023400200222973-10001K9G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:13       2795     202.9000       CHIX      24043240400133962-1100030VK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:13       549      202.9000       BATE       40023400200222669-10001K9F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:13       1182     202.9000       XLON     05003050000051614-E0CQz3le1rLZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:13       294      202.9000       CHIX      24043240400133387-1100030VG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:13       4464     202.9000       XLON     05003050000051614-E0CQz3le1rLb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       648      202.8000       XLON     07003070000051654-E0CQz3le1rRr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       887      202.8000       XLON     05003050000051737-E0CQz3le1rRz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       2434     202.8000       CHIX      24043240400132446-1100030VX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       2237     202.8000       BATE       40023400200220937-10001K9Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       1506     202.8000       XLON     05003050000051790-E0CQz3le1rS520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       560      202.8000       XLON     07003070000051717-E0CQz3le1rS320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       543      202.8000       XLON     07003070000051689-E0CQz3le1rRx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       740      202.8000       XLON     05003050000051752-E0CQz3le1rS120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       728      202.8000       XLON     05003050000051727-E0CQz3le1rRv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       197      202.8000       BATE       40023400200220937-10001K9P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       638      202.8000       XLON     05003050000051717-E0CQz3le1rRt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       590      202.8000       XLON     05003050000051697-E0CQz3le1rRp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       1272     202.8000       XLON     07003070000051642-E0CQz3le1rRn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:11:18       153      202.8000       XLON     07003070000051642-E0CQz3le1rRl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:12:53       497      202.8000       BATE       40023400200224040-10001KJB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:15:23       4510     203.0000       XLON     07003070000052250-E0CQz3le1xEw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:15:24       787      203.0000       XLON     05003050000052300-E0CQz3le1xHw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:15:24       591      202.9000       XLON     05003050000052170-E0CQz3le1xID20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:15:24       2213     202.9000       BATE       24023240200224675-10001L1120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:15:24       3536     202.9000       XLON     07003070000052063-E0CQz3le1xIB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:15:24       2364     202.9000       CHIX      24043240400134634-11000328320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:15:24       2830     203.0000       XLON     05003050000052300-E0CQz3le1xHq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:15:24       1713     203.0000       XLON     05003050000052300-E0CQz3le1xHs20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:15:51       2573     202.9000       BATE       24023240200225633-10001L4E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:15:51       304      202.9000       BATE       24023240200225633-10001L4D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:17:03       3033     203.0000       BATE       24023240200226562-10001LD520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:17:10       2347     203.0000       XLON     07003070000052454-E0CQz3le1zwY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:17:22       2415     203.0000       CHIX      40043400400136598-1100032ZF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:17:43       2556     203.0000       XLON     05003050000052601-E0CQz3le218k20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:17:45       1000     203.0000       CHIX      40043400400136744-11000333520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:18:19       3486     203.0000       XLON     07003070000052642-E0CQz3le224a20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:18:41       2213     203.0000       BATE       24023240200227610-10001LOH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:19:03       1687     203.0000       CHIX      40043400400137229-1100033JG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:19:08       3065     203.0000       XLON     05003050000052756-E0CQz3le239320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:19:50       2116     203.0000       XLON     05003050000052834-E0CQz3le240A20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:19:50       477      203.0000       XLON     05003050000052834-E0CQz3le240120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:19:58       3320     203.0000       BATE       24023240200228356-10001LWE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:20:25       2596     203.0000       XLON     07003070000052915-E0CQz3le259X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:21:00       2375     203.0000       XLON     07003070000053001-E0CQz3le262M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:21:00       1048     203.1000       CHIX      24043240400137299-11000343T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:21:00        20      203.1000       CHIX      24043240400137299-11000343U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:21:00        56      203.1000       CHIX      24043240400137299-11000343S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:21:00       1417     203.1000       CHIX      24043240400137299-11000343R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:21:04       2500     203.0000       XLON     07003070000053010-E0CQz3le267T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:21:04       4072     203.0000       XLON     07003070000053010-E0CQz3le267620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:21:05       2500     203.0000       CHIX      24043240400137328-11000346820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:21:05       598      203.0000       CHIX      24043240400137328-11000346720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:21:07       3098     203.0000       BATE       40023400200228718-10001M4P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:22:44       6336     203.0000       XLON     07003070000053236-E0CQz3le282Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:22:47       4205     203.0000       BATE       40023400200229550-10001MG920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:41       2100     202.9000       BATE       40023400200226248-10001MM120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:41       3073     202.9000       CHIX      40043400400136361-11000350120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:41       3486     202.9000       XLON     05003050000052739-E0CQz3le29He20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:41       742      202.9000       BATE       40023400200226248-10001MM220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:49       1317     202.8000       CHIX      24043240400136052-11000352120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:49       1553     202.8000       BATE       24023240200228970-10001MN320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:49       1245     202.8000       XLON     05003050000053130-E0CQz3le29aj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:49       539      202.8000       CHIX      40043400400138333-11000352320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:49       4012     202.8000       XLON     05003050000053041-E0CQz3le29ah20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:49       369      202.8000       XLON     05003050000053041-E0CQz3le29af20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:49       846      202.8000       XLON     07003070000052812-E0CQz3le29ad20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:23:49       523      202.8000       XLON     05003050000052828-E0CQz3le29ab20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:06       2136     202.9000       BATE       24023240200231709-10001NFV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:06       2656     202.9000       CHIX      24043240400138938-1100036DP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:06       6215     202.9000       XLON     07003070000053680-E0CQz3le2EXg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:08       538      202.9000       XLON     05003050000053902-E0CQz3le2EaB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:08       521      202.9000       XLON     05003050000053902-E0CQz3le2Ea920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:25       761      202.9000       BATE       24023240200232837-10001NIA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:35       195      202.9000       XLON     07003070000053947-E0CQz3le2FOW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:35       2166     202.9000       XLON     07003070000053947-E0CQz3le2FOU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:39       326      202.8000       XLON     07003070000053766-E0CQz3le2FYx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:39       832      202.8000       XLON     05003050000053768-E0CQz3le2FYv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:44       438      202.9000       CHIX      24043240400139714-1100036MK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:27:47        1       202.9000       BATE       24023240200233048-10001NL820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:28:12       319      202.9000       CHIX      40043400400140287-1100036UO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:28:12       2500     202.9000       CHIX      40043400400140287-E100036UN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:28:36       4755     202.9000       XLON     07003070000054085-E0CQz3le2GsQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:28:58       2740     202.9000       BATE       40023400200233416-10001NV520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:29:03       662      202.9000       XLON     05003050000054162-E0CQz3le2HdO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:29:03        96      202.9000       XLON     07003070000054139-E0CQz3le2Hd620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1922     202.9000       XLON     07003070000054139-E0CQz3le2Hd820221118 
     14:29:03 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:29:30       1163     202.9000       CHIX      40043400400140764-1100037FD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:29:30       266      202.9000       CHIX      40043400400140764-1100037FC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:29:31       978      202.9000       XLON     05003050000054218-E0CQz3le2IZn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:30:01       524      202.9000       XLON     05003050000054271-E0CQz3le2JyK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:30:01       557      202.9000       XLON     05003050000054296-E0CQz3le2JyM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1981     202.9000       XLON     05003050000054218-E0CQz3le2JyE20221118 
     14:30:01 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:30:01       831      202.9000       XLON     05003050000054249-E0CQz3le2JyI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:30:01       125      202.9000       XLON     05003050000054218-E0CQz3le2JyB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:30:33       3597     203.0000       CHIX      24043240400140827-1100038NW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:30:33       2599     203.0000       BATE       40023400200234604-10001OPN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:30:33       4880     203.0000       XLON     05003050000054479-E0CQz3le2MuA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:30:35       624      202.9000       XLON     05003050000054462-E0CQz3le2N5b20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:30:35       2528     202.9000       CHIX      40043400400141052-1100038PH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:30:35       2520     202.9000       XLON     07003070000054411-E0CQz3le2N5V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:30:35       3247     202.9000       BATE       24023240200234646-10001OQJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:04       1398     202.9000       XLON     07003070000054559-E0CQz3le2P7120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:04       228      202.9000       XLON     07003070000054559-E0CQz3le2P6z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:05       819      202.9000       CHIX      40043400400141490-11000397F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:07       109      202.9000       BATE       40023400200234996-10001P2720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:43       1629     202.9000       XLON     05003050000054678-E0CQz3le2SD220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1957     202.9000       BATE       24023240200235908-10001PF420221118 
     14:31:46 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:46       1711     202.9000       BATE       24023240200235908-10001PF320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:58       1026     202.8000       XLON     05003050000053853-E0CQz3le2TTb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:58       1707     202.8000       XLON     05003050000054058-E0CQz3le2TTg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:58       336      202.8000       XLON     05003050000053853-E0CQz3le2TTe20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:58       2434     202.8000       CHIX      24043240400138698-110003A7X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:58       2330     202.8000       BATE       40023400200231030-10001PL120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:58       812      202.8000       XLON     07003070000054421-E0CQz3le2TTi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:59       3336     202.7000       XLON     05003050000054561-E0CQz3le2Tnt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:59       2445     202.7000       CHIX      24043240400141079-110003AB520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:59       1035     202.7000       XLON     05003050000054561-E0CQz3le2Tnm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:31:59       3205     202.7000       XLON     07003070000054683-E0CQz3le2Tnv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:32:00       319      202.7000       BATE       24023240200235909-10001PMC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:32:03       2679     202.7000       BATE       24023240200235909-10001POA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:32:31       3026     202.4000       CHIX      24043240400141901-110003AZ520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:32:31       4238     202.5000       XLON     07003070000054772-E0CQz3le2Wzl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:33:03       1897     202.5000       BATE       24023240200236940-10001Q6M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:34:24       2158     202.5000       XLON     07003070000055258-E0CQz3le2eGT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:35:14       635      202.7000       XLON     05003050000055437-E0CQz3le2hfL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:35:14       3187     202.7000       XLON     07003070000055426-E0CQz3le2hfJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:35:40       3032     202.6500       XLON     05003050000055544-E0CQz3le2j8L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:35:48       3524     202.6500       CHIX      40043400400144241-E10003DUW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:35:48       2585     202.6500       BATE      40023400200239054-D10001RHD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:35:52       2350     202.6000       BATE       40023400200238448-10001RHY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:35:52       2870     202.6000       XLON     07003070000055399-E0CQz3le2jtP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:35:52       2517     202.6000       CHIX      24043240400143379-110003DWL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:36:26       249      202.5000       BATE       40023400200237904-10001RU820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:36:26       718      202.6000       BATE       24023240200239702-10001RU620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1910     202.6000       BATE       24023240200239702-10001RU520221118 
     14:36:26 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     202.5000       BATE       40023400200237904-10001RUV20221118 
     14:36:26 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:36:26       690      202.5000       XLON     07003070000055545-E0CQz3le2lnC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:36:26       1104     202.5000       XLON     07003070000055545-E0CQz3le2lnL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:36:26       246      202.5000       BATE       40023400200237904-10001RUW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:36:26       1474     202.5000       CHIX      40043400400144242-110003EJX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:36:26       1401     202.5000       XLON     05003050000055610-E0CQz3le2lnN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:24       1731     202.4000       XLON     05003050000055775-E0CQz3le2ouc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:24       2010     202.4000       CHIX      24043240400143926-110003F8V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:24       1043     202.5000       CHIX      40043400400144242-110003F8K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:24       5102     202.6000       XLON     05003050000055835-E0CQz3le2osy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:24       812      202.5000       XLON     05003050000055610-E0CQz3le2ot020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:24       2802     202.5000       XLON     05003050000055720-E0CQz3le2ot220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:24       684      202.6000       CHIX      24043240400144503-110003F8J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:24       1732     202.4000       XLON     05003050000055775-E0CQz3le2oua20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:24       1347     202.4000       BATE       40023400200239800-10001SAP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:47       1834     202.4000       CHIX      24043240400144671-E10003FMA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:52       904      202.3000       CHIX      24043240400144649-110003FNQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2034     202.3000       BATE       40023400200240472-10001SHS20221118 
     14:37:52 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:52       157      202.3000       CHIX      40043400400144957-110003FNM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:37:52       982      202.3000       CHIX      40043400400144957-110003FNN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:38:52       576      202.2000       BATE       24023240200240909-10001SUA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:38:59        5       202.2000       XLON     05003050000055842-E0CQz3le2te520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1967     202.2000       BATE       24023240200240909-10001SZA20221118 
     14:39:22 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:39:22       1068     202.2000       XLON     05003050000055842-E0CQz3le2urQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:39:22       1790     202.2000       XLON     07003070000056074-E0CQz3le2urY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:39:22       2207     202.2000       XLON     05003050000056037-E0CQz3le2urU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:39:22       1185     202.2000       XLON     05003050000056037-E0CQz3le2urW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:00       267      202.2000       XLON     05003050000056205-E0CQz3le2wnE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:00       1722     202.2000       XLON     05003050000056205-E0CQz3le2wnC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:21       1629     202.4000       XLON     07003070000056313-E0CQz3le2yBw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:21       178      202.4000       XLON     07003070000056313-E0CQz3le2yBy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:21       749      202.4000       XLON     07003070000056313-E0CQz3le2yBu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:43       749      202.3000       XLON     05003050000056355-E0CQz3le2zIW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:50       783      202.3000       XLON     05003050000056369-E0CQz3le2zbU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:50       279      202.3000       XLON     05003050000056369-E0CQz3le2zbS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:50       335      202.3000       XLON     05003050000056369-E0CQz3le2zbW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:50       749      202.3000       XLON     05003050000056369-E0CQz3le2zbY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:59       116      202.3000       CHIX      40043400400146454-110003HTJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:40:59        93      202.3000       CHIX      40043400400146454-110003HTK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:41:14       3513     202.3000       XLON     07003070000056425-E0CQz3le30je20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2067     202.3000       BATE       40023400200242568-10001TO120221118 
     14:41:14 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:41:14       3268     202.3000       CHIX      24043240400145993-110003HZ520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:41:44       1532     202.3000       XLON     05003050000056478-E0CQz3le32Ef20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:41:44       749      202.3000       XLON     05003050000056478-E0CQz3le32Ed20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:42:06       521      202.3000       XLON     05003050000056545-E0CQz3le33OY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:42:06       749      202.3000       XLON     05003050000056545-E0CQz3le33Oa20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:42:21       133      202.3000       XLON     07003070000056609-E0CQz3le348F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:42:21       2139     202.3000       XLON     07003070000056609-E0CQz3le348H20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:42:40        65      202.3000       XLON     05003050000056636-E0CQz3le34yI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:07       1789     202.3000       XLON     05003050000056636-E0CQz3le366e20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:07       2751     202.3000       BATE       40023400200243730-10001UCQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:07       745      202.3000       XLON     05003050000056636-E0CQz3le366g20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:07       3501     202.3000       CHIX      40043400400147177-110003J8Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:07       829      202.3000       XLON     05003050000056636-E0CQz3le366i20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:13       365      202.3000       XLON     07003070000056709-E0CQz3le36OX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:13       1629     202.3000       XLON     07003070000056709-E0CQz3le36OZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:21       3208     202.2000       XLON     05003050000056267-E0CQz3le372G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:21        76      202.2000       XLON     05003050000056267-E0CQz3le372I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:21       883      202.2000       XLON     07003070000056655-E0CQz3le372Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:21       2383     202.2000       CHIX      24043240400145682-110003JHK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:21       2230     202.2000       BATE       40023400200242111-10001UIO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:21       254      202.2000       BATE       24023240200243157-10001UIP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:21       900      202.2000       XLON     05003050000056641-E0CQz3le372O20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:21       1769     202.2000       BATE       24023240200243157-10001UIQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1973     202.1000       CHIX      40043400400146487-110003JHS20221118 
     14:43:21 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:21       956      202.1000       BATE       40023400200242569-10001UIU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:43:21       983      202.1000       CHIX      24043240400146683-110003JHT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:44:26        46      202.3000       XLON     05003050000056907-E0CQz3le3AUM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:44:26       179      202.3000       XLON     05003050000056907-E0CQz3le3ATt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       563      202.3000       XLON     07003070000056938-E0CQz3le3HLo20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       689      202.3000       XLON     07003070000056943-E0CQz3le3HLq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       1074     202.3000       CHIX      40043400400147994-110003LMD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       1438     202.3000       CHIX      40043400400147994-110003LME20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       1054     202.3000       BATE       24023240200245178-10001VP720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       1760     202.3000       BATE       24023240200245178-10001VP620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       641      202.3000       XLON     07003070000056932-E0CQz3le3HLm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       680      202.3000       XLON     05003050000056954-E0CQz3le3HLu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       2239     202.3000       XLON     05003050000056910-E0CQz3le3HLk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       2185     202.3000       XLON     05003050000056907-E0CQz3le3HLg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       559      202.3000       XLON     05003050000056941-E0CQz3le3HLs20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:45       621      202.3000       XLON     05003050000056907-E0CQz3le3HLi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:46       1631     202.3000       XLON     05003050000057280-E0CQz3le3HQQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:46:46       785      202.3000       XLON     05003050000057280-E0CQz3le3HQO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:03       148      202.5000       XLON     05003050000057901-E0CQz3le3PfM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:03       522      202.5000       XLON     05003050000057901-E0CQz3le3PfO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:04       662      202.5000       XLON     07003070000057878-E0CQz3le3PjC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:05       200      202.5000       XLON     05003050000057912-E0CQz3le3PoF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:06       274      202.5000       XLON     05003050000057915-E0CQz3le3Pt120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:06       603      202.5000       XLON     05003050000057915-E0CQz3le3Psz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:06       328      202.5000       XLON     05003050000057915-E0CQz3le3Pt320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:06       767      202.5000       XLON     05003050000057915-E0CQz3le3Pt520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:07       729      202.5000       XLON     07003070000057897-E0CQz3le3PxW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:08        56      202.5000       XLON     07003070000057907-E0CQz3le3PzZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:08       212      202.5000       XLON     07003070000057907-E0CQz3le3Pzd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:08       1629     202.5000       XLON     07003070000057907-E0CQz3le3Pzb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:09        84      202.5000       XLON     05003050000057937-E0CQz3le3Q1p20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:09       1629     202.5000       XLON     05003050000057937-E0CQz3le3Q1r20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:10       1721     202.5000       XLON     07003070000057915-E0CQz3le3Q4a20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:10       1532     202.5000       XLON     07003070000057915-E0CQz3le3Q4Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:10       304      202.5000       XLON     07003070000057915-E0CQz3le3Q4n20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:10        1       202.5000       XLON     07003070000057915-E0CQz3le3Q4j20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:11        54      202.5000       XLON     05003050000057946-E0CQz3le3Q9H20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:50:12        2       202.5000       XLON     05003050000057948-E0CQz3le3QCP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:25       251      202.5000       BATE       40023400200248476-10001X6V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:25       5337     202.5000       XLON     05003050000057951-E0CQz3le3TNH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:25       597      202.5000       XLON     07003070000057927-E0CQz3le3TNJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:25       2330     202.5000       BATE       40023400200248476-10001X6W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:25       3135     202.5000       XLON     07003070000057926-E0CQz3le3TNF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:25       1215     202.5000       CHIX      24043240400149796-110003O5P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:25       2981     202.4000       BATE       24023240200248880-10001X6Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:25       3229     202.4000       CHIX      40043400400150226-110003O5W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:25       2014     202.5000       CHIX      24043240400149796-110003O5O20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:26       890      202.4000       BATE       40023400200249236-10001X7420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:26       947      202.4000       BATE       40023400200249236-10001X7520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:26       1631     202.5000       XLON     05003050000058117-E0CQz3le3TQ620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:26       474      202.5000       XLON     05003050000058117-E0CQz3le3TQA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:26       868      202.5000       XLON     05003050000058117-E0CQz3le3TQ420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:26       1629     202.5000       XLON     05003050000058117-E0CQz3le3TQ820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:26       749      202.5000       XLON     05003050000058117-E0CQz3le3TQC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:27       1631     202.5000       XLON     05003050000058118-E0CQz3le3TU920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:27       1629     202.5000       XLON     05003050000058118-E0CQz3le3TU720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:28       1795     202.5000       XLON     07003070000058097-E0CQz3le3TWf20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:31       2482     202.5000       XLON     07003070000058097-E0CQz3le3Tbj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:31       898      202.5000       BATE       40023400200249281-10001X7V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:31       3888     202.5000       XLON     07003070000058106-E0CQz3le3Tbn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:31       1406     202.5000       XLON     05003050000058124-E0CQz3le3Tbl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:31       1354     202.5000       BATE       24023240200249823-10001X7T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:31       948      202.5000       CHIX      40043400400150789-110003O6U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:31       2648     202.5000       CHIX      24043240400150275-110003O6T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:51:44       887      202.4000       BATE       24023240200249794-10001XAH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:52:27       2314     202.5000       XLON     05003050000058259-E0CQz3le3W9L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:52:27       1070     202.5000       XLON     05003050000058264-E0CQz3le3W9R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:52:27       1887     202.5000       XLON     07003070000058248-E0CQz3le3W9P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:52:31       1009     202.4000       BATE       24023240200249794-10001XLM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:52:31       729      202.4000       CHIX      40043400400150773-110003OW820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:52:38       282      202.3000       BATE       40023400200248477-10001XP220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:52:38       2418     202.3000       XLON     07003070000058249-E0CQz3le3WuP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:53:37       646      202.5000       XLON     05003050000058877-E0CQz3le3Znl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:53:37       277      202.5000       XLON     05003050000058877-E0CQz3le3Znn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:53:45       1334     202.5000       XLON     07003070000058904-E0CQz3le3a1K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:53:45       277      202.5000       XLON     07003070000058904-E0CQz3le3a1G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:53:45       646      202.5000       XLON     07003070000058904-E0CQz3le3a1I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:54:27       610      202.5000       XLON     07003070000058982-E0CQz3le3bUV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:54:32       1709     202.5000       XLON     07003070000058982-E0CQz3le3bob20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:54:32       606      202.5000       XLON     05003050000059006-E0CQz3le3boh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:54:32       214      202.5000       XLON     07003070000058982-E0CQz3le3bod20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:54:32       1623     202.5000       CHIX      40043400400152348-110003Q8P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:54:32       1916     202.5000       CHIX      40043400400152348-110003Q8O20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:54:32       1791     202.5000       BATE       40023400200251344-10001YCG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:54:32        5       202.5000       XLON     07003070000059038-E0CQz3le3boj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:54:32       839      202.5000       XLON     07003070000059057-E0CQz3le3bot20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:54:32       525      202.5000       XLON     07003070000059038-E0CQz3le3bor20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:54:32       737      202.5000       BATE       40023400200251344-10001YCH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:15       2574     202.5000       XLON     07003070000059136-E0CQz3le3dA320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:15       665      202.5000       XLON     05003050000059217-E0CQz3le3dA720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:15       661      202.5000       XLON     07003070000059171-E0CQz3le3dA520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:16       2868     202.5000       BATE       24023240200252393-10001YKU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:24       2233     202.4500       CHIX      24043240400152631-E10003QTN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:26       2444     202.5000       XLON     07003070000059294-E0CQz3le3dNJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:45       1117     202.5000       BATE       40023400200252815-10001YPT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:45       1116     202.5000       BATE       40023400200252815-10001YPU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:45       627      202.5000       BATE       40023400200252815-10001YPV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:50       2748     202.5000       XLON     07003070000059401-E0CQz3le3eQ220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:51       1598     202.6000       CHIX      40043400400153445-110003R3N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:51       780      202.6000       CHIX      24043240400152928-110003R3M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:55:51       1540     202.6000       BATE       24023240200253610-10001YQV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:05       4195     202.7000       XLON     07003070000059893-E0CQz3le3jQA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:05       376      202.7000       XLON     07003070000059893-E0CQz3le3jQC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:06       4423     202.7000       XLON     05003050000059910-E0CQz3le3jRh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:07       320      202.7000       XLON     07003070000059900-E0CQz3le3jUD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:07       1488     202.7000       XLON     07003070000059900-E0CQz3le3jUF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:07       4386     202.7000       XLON     07003070000059900-E0CQz3le3jUH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:07        1       202.7000       CHIX      40043400400154608-110003SDE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:08       487      202.7000       CHIX      24043240400154117-110003SDP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:09        1       202.7000       CHIX      24043240400154121-110003SDT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:09       416      202.7000       CHIX      24043240400154121-110003SDU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:09       1319     202.7000       CHIX      24043240400154121-110003SDW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     202.7000       CHIX      24043240400154121-110003SDV20221118 
     14:58:09 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:39       823      202.7000       XLON     07003070000060027-E0CQz3le3kMj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:39       763      202.7000       XLON     07003070000060028-E0CQz3le3kMq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:39       810      202.7000       XLON     05003050000060031-E0CQz3le3kMo20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:53       630      202.5000       BATE       40023400200254417-10001ZLD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:53       4522     202.6000       XLON     05003050000060032-E0CQz3le3kct20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:53       3056     202.6000       BATE       24023240200253894-10001ZLA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:53       3056     202.6000       CHIX      24043240400153082-110003SNX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:53       988      202.5000       BATE       40023400200254585-10001ZLE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:53       551      202.5000       BATE       24023240200255070-10001ZLC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:53       2547     202.6000       BATE       40023400200253222-10001ZLB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:53       1060     202.4000       BATE       24023240200255033-10001ZLG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:53       2547     202.6000       CHIX      40043400400153606-110003SNY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:58:53       537      202.5000       BATE       40023400200254955-10001ZLF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:59:22       2900     202.4000       BATE       24023240200255971-10001ZRK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:59:44       3374     202.4000       XLON     05003050000060265-E0CQz3le3mR420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:59:44       2699     202.3000       XLON     07003070000060288-E0CQz3le3mRE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:59:44       1619     202.3000       CHIX      40043400400155236-110003T6420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     14:59:44       2557     202.3000       BATE       40023400200255310-10001ZW220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:00:41       2900     202.4000       XLON     05003050000060567-E0CQz3le3p1320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:01:04       1597     202.4000       XLON     07003070000060673-E0CQz3le3psp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:01:04       1763     202.4000       XLON     07003070000060673-E0CQz3le3psr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:01:04        97      202.4000       XLON     07003070000060673-E0CQz3le3pt420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       1133     202.4000       XLON     07003070000060764-E0CQz3le3sd220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       571      202.4000       BATE       40023400200257167-1000210P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       811      202.4000       XLON     07003070000060673-E0CQz3le3scy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       1080     202.4000       CHIX      24043240400155645-110003VBA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       2100     202.4000       BATE       40023400200257167-1000210O20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       2494     202.4000       CHIX      24043240400155645-110003VB920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       581      202.4000       XLON     07003070000060815-E0CQz3le3sdA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       684      202.4000       XLON     07003070000060765-E0CQz3le3sd620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       536      202.4000       XLON     07003070000060830-E0CQz3le3sdC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       674      202.4000       XLON     05003050000060733-E0CQz3le3sd420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       1233     202.3000       XLON     05003050000060734-E0CQz3le3seE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       267      202.3000       CHIX      24043240400154865-110003VBL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       164      202.3000       XLON     05003050000060734-E0CQz3le3seA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       443      202.3000       BATE       40023400200256718-1000210S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:18       1200     202.3000       XLON     05003050000060734-E0CQz3le3seC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:25       700      202.3000       XLON     07003070000060775-E0CQz3le3tAR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:25       142      202.3000       XLON     05003050000060734-E0CQz3le3tAK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:25       173      202.3000       XLON     05003050000060734-E0CQz3le3tAI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:25        68      202.3000       XLON     05003050000060737-E0CQz3le3tAM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:25       756      202.3000       XLON     05003050000060737-E0CQz3le3tAP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:25       2135     202.3000       BATE       40023400200256718-1000213E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:25       619      202.3000       CHIX      40043400400156695-110003VGS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:25       2321     202.3000       CHIX      24043240400154865-110003VGR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:25       687      202.3000       CHIX      40043400400156749-110003VGT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:25       472      202.3000       XLON     07003070000060782-E0CQz3le3tAT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:26       1092     202.3000       XLON     07003070000060792-E0CQz3le3tGF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:26       827      202.3000       XLON     05003050000060802-E0CQz3le3tGO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:26       570      202.3000       XLON     05003050000060793-E0CQz3le3tGM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:26       603      202.3000       XLON     05003050000060842-E0CQz3le3tGQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:26       133      202.3000       XLON     05003050000060793-E0CQz3le3tGJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:26       149      202.3000       XLON     05003050000060842-E0CQz3le3tGW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:26       628      202.3000       XLON     05003050000060781-E0CQz3le3tGH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:26       329      202.3000       XLON     07003070000060782-E0CQz3le3tGD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:27       782      202.2000       XLON     05003050000060964-E0CQz3le3tL520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:27       1101     202.2000       XLON     05003050000060964-E0CQz3le3tLF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:02:27       2340     202.2000       BATE       40023400200255960-1000214G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:03:30       2936     202.0000       XLON     05003050000061006-E0CQz3le3wp020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:03:30       2598     202.1000       BATE       24023240200259830-100021GU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:03:30       1732     202.0000       BATE       24023240200259260-100021GZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:03:32       126      201.9000       BATE       40023400200258531-100021HN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:03:32       1606     201.9000       BATE       40023400200258531-100021HM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:04:00        83      202.0000       CHIX      40043400400157762-110003WKJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:04:00       1060     202.0000       CHIX      40043400400157762-110003WKK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:04:28       1606     202.1000       BATE       24023240200260605-100021UN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:04:28       1832     202.1000       CHIX      40043400400157783-110003WWQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:04:28       5654     202.1000       XLON     07003070000061476-E0CQz3le3zIK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:04:28       4039     202.0000       XLON     05003050000061409-E0CQz3le3zIW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:04:28       1873     202.1000       BATE       40023400200259803-100021UM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:17       766      202.2000       CHIX      24043240400158322-110003Y4Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:17       1797     202.2000       XLON     05003050000061798-E0CQz3le43fp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:17       4827     202.2000       XLON     05003050000061786-E0CQz3le43fn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:18       249      202.2000       CHIX      24043240400158322-110003Y5T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:18       1897     202.2000       BATE       40023400200261108-100022HE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:18       2007     202.2000       CHIX      24043240400158322-110003Y5U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:31       756      202.1000       XLON     07003070000061851-E0CQz3le44I720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:31       582      202.1000       XLON     07003070000061871-E0CQz3le44ID20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:31       1016     202.1000       BATE       24023240200261901-100022KF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:31       716      202.1000       XLON     05003050000061817-E0CQz3le44IB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:31       651      202.1000       XLON     05003050000061811-E0CQz3le44I920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:31       282      202.1000       CHIX      24043240400158080-110003YC820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:06:31       2243     202.1000       CHIX      24043240400158080-110003YC720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:07:04       440      202.0000       CHIX      24043240400157257-110003YQK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:07:04       1049     202.0000       CHIX      24043240400157258-110003YQM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:07:04       1344     202.0000       CHIX      24043240400157257-110003YQL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:07:04       1459     202.0000       BATE       40023400200261109-100022QW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:07:37       1631     202.0000       XLON     07003070000062160-E0CQz3le46yS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:07:37       545      202.0000       XLON     07003070000062160-E0CQz3le46yU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:07:58       1742     202.0000       XLON     05003050000062198-E0CQz3le47tj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:07:58       568      202.0000       XLON     05003050000062198-E0CQz3le47tv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:08:17       1629     201.9000       XLON     05003050000062126-E0CQz3le48iy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:08:17       100      202.0000       XLON     05003050000062198-E0CQz3le48iK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:08:17       1200     201.9000       XLON     05003050000062126-E0CQz3le48iw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:08:17       794      201.9000       CHIX      40043400400159571-110003ZKR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:08:49       749      202.0000       XLON     07003070000062375-E0CQz3le49vN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:08:49       591      202.0000       XLON     07003070000062375-E0CQz3le49vP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:49       2918     202.4000       BATE       40023400200265117-1000248Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:49       2240     202.3000       CHIX      24043240400160405-1100041O920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:49        55      202.3000       BATE       40023400200264259-1000249420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:49       1638     202.4000       CHIX      24043240400160943-1100041O220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:49       1110     202.4000       CHIX      24043240400160943-1100041O320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:49       5207     202.4000       XLON     05003050000062913-E0CQz3le4GFj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:49       678      202.3000       CHIX      24043240400160405-1100041OA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:50       749      202.4000       XLON     05003050000062968-E0CQz3le4GHH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:50       928      202.4000       XLON     05003050000062968-E0CQz3le4GHF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:50       1700     202.4000       XLON     05003050000062968-E0CQz3le4GHD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:50       1629     202.4000       XLON     05003050000062968-E0CQz3le4GHJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:51       1631     202.4000       XLON     05003050000062972-E0CQz3le4GKe20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:11:51       233      202.4000       XLON     05003050000062972-E0CQz3le4GKc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:12:53       185      202.5000       CHIX      40043400400162018-1100042FM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:12:53       1498     202.5000       CHIX      40043400400162018-1100042FO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:12:53       123      202.5000       CHIX      40043400400162018-1100042FP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:12:53       773      202.5000       CHIX      40043400400162018-1100042FN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:13:35       805      202.6000       BATE       24023240200267386-100024XV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:13:39       947      202.6000       BATE       40023400200266551-100024Z120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:13:39        20      202.6000       BATE       40023400200266551-100024Z020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:13:39       890      202.6000       BATE       40023400200266551-100024Z220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:13:39       793      202.5000       BATE       24023240200266857-100024Z620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:13:39       1705     202.5000       BATE       24023240200266857-100024Z520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:13:39       4391     202.5000       XLON     07003070000063175-E0CQz3le4LJO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:13:39       1200     202.4000       XLON     07003070000062987-E0CQz3le4LKN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:14:00       334      202.6000       CHIX      24043240400162120-1100043C420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:14:00       767      202.6000       CHIX      24043240400162120-1100043C320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:14:00       1472     202.6000       CHIX      24043240400162120-1100043C220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:06       947      202.6000       CHIX      40043400400163018-1100043WG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:06       332      202.6000       CHIX      40043400400163018-1100043WE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:06       923      202.6000       CHIX      40043400400163018-1100043WF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:17       1868     202.6000       XLON     05003050000063757-E0CQz3le4OyO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:17       2710     202.6000       XLON     05003050000063757-E0CQz3le4OyU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:18       1092     202.6000       XLON     07003070000063758-E0CQz3le4P0e20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:18       1629     202.6000       XLON     07003070000063758-E0CQz3le4P0c20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:18       4490     202.6000       XLON     07003070000063758-E0CQz3le4P0i20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:18       749      202.6000       XLON     07003070000063758-E0CQz3le4P0g20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:18       1631     202.6000       XLON     07003070000063758-E0CQz3le4P0Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:18       1700     202.6000       XLON     07003070000063758-E0CQz3le4P0a20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:19        2       202.6000       XLON     07003070000063762-E0CQz3le4P4F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:19       331      202.6000       XLON     07003070000063762-E0CQz3le4P4M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:19       1708     202.6000       XLON     07003070000063762-E0CQz3le4P4K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:19        26      202.6000       XLON     07003070000063762-E0CQz3le4P4I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:19       2801     202.6000       XLON     07003070000063762-E0CQz3le4P4O20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:15:20       3736     202.6000       XLON     05003050000063773-E0CQz3le4PBg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:17:43       1630     202.8000       BATE       24023240200269099-1000269Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:17:43       651      202.8000       BATE       24023240200269099-1000269X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:17:43       2420     202.8000       CHIX      40043400400163443-1100045I620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:18:25       2679     202.8000       BATE       40023400200269178-100026JT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:18:25       3514     202.8000       CHIX      40043400400164200-11000461820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:18:25       3962     202.8000       XLON     05003050000063913-E0CQz3le4WCz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:18:25       156      202.8000       XLON     05003050000063913-E0CQz3le4WCx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:18:25       724      202.8000       BATE       24023240200269099-100026JR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:18:26       3266     202.8000       BATE       24023240200270706-100026JZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:18:30       4562     202.8000       XLON     05003050000064333-E0CQz3le4WSj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1937     202.8000       XLON     07003070000064331-E0CQz3le4Wwb20221118 
     15:18:43 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:18:43       2629     202.8000       XLON     07003070000064331-E0CQz3le4WwZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:18:44       3515     202.8000       XLON     05003050000064399-E0CQz3le4Wxw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1918     202.8000       CHIX      40043400400164591-1100046NL20221118 
     15:19:29 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:29       2983     202.8000       BATE       24023240200271251-100026WK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:29       2569     202.8000       XLON     05003050000064402-E0CQz3le4Ybu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:29       530      202.8000       CHIX      24043240400164216-1100046NM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:29       557      202.8000       CHIX      24043240400164325-1100046NN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:29       212      202.8000       CHIX      40043400400164591-1100046NK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:29       1298     202.8000       XLON     05003050000064402-E0CQz3le4Ybs20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:30       4444     202.8000       XLON     07003070000064527-E0CQz3le4Yg520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:30       1631     202.8000       XLON     07003070000064527-E0CQz3le4Yg120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:30       287      202.8000       XLON     07003070000064527-E0CQz3le4Yg720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:30       365      202.8000       XLON     07003070000064527-E0CQz3le4Yg320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:55       871      202.8000       CHIX      24043240400164824-1100046YJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:55       404      202.8000       CHIX      24043240400164824-1100046YK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:19:55       1488     202.7500       CHIX      24043240400164824-E100046YI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:20:09       855      202.8000       XLON     07003070000064643-E0CQz3le4aST20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:20:09       1726     202.8000       XLON     07003070000064643-E0CQz3le4aSR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:20:16       2582     202.8000       BATE       40023400200271120-1000274V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:20:35       1787     202.8000       XLON     05003050000064737-E0CQz3le4azs20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:20:35       1486     202.8000       XLON     05003050000064737-E0CQz3le4azq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:04        50      202.8000       XLON     07003070000064769-E0CQz3le4brI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:08       1342     202.9000       CHIX      24043240400165340-1100047HL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:08       381      202.9000       CHIX      24043240400165340-1100047HN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:08       118      202.9000       CHIX      24043240400165340-1100047HK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:08        64      202.9000       CHIX      24043240400165340-1100047HM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:09        46      202.9000       XLON     07003070000064784-E0CQz3le4c0j20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:14       2883     203.1000       XLON     07003070000064803-E0CQz3le4cEe20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:14       710      203.1000       XLON     07003070000064803-E0CQz3le4cEc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:35       890      203.2000       BATE       40023400200272003-100027I320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:35       500      203.2000       BATE       40023400200272003-100027I520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:35       1027     203.2000       BATE       40023400200272003-100027I120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:35       871      203.2000       BATE       40023400200272003-100027I420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:21:35       947      203.2000       BATE       40023400200272003-100027I220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:03       3013     203.4000       CHIX      40043400400166905-1100048ZW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:03       2764     203.4000       BATE       40023400200273511-1000285520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:03       4157     203.4000       XLON     07003070000065301-E0CQz3le4hia20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:03       947      203.4000       CHIX      40043400400167008-11000490920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:03       923      203.4000       CHIX      40043400400167008-11000490820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     203.4000       XLON     05003050000065354-E0CQz3le4hj720221118 
     15:24:03 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:03       795      203.4000       XLON     05003050000065354-E0CQz3le4hj520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:04       1398     203.4000       CHIX      24043240400166612-11000490T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:04       1520     203.4000       XLON     07003070000065344-E0CQz3le4hmu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:05       736      203.4000       XLON     07003070000065348-E0CQz3le4hpV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:05       3205     203.4000       XLON     07003070000065348-E0CQz3le4hpd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:05       219      203.4000       XLON     07003070000065348-E0CQz3le4hpb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:06       208      203.4000       XLON     07003070000065352-E0CQz3le4hrm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:06       1768     203.4000       XLON     07003070000065352-E0CQz3le4hri20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:07       3016     203.4000       XLON     07003070000065352-E0CQz3le4huH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:08       703      203.4000       BATE       24023240200274861-1000286E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:08       1937     203.4000       BATE       24023240200274861-1000286G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:08        80      203.4000       BATE       24023240200274861-1000286F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:22       248      203.4000       BATE       24023240200274861-100028A020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:30       1753     203.4000       XLON     05003050000065444-E0CQz3le4imi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:30       388      203.4000       XLON     05003050000065444-E0CQz3le4imm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:35       159      203.4000       CHIX      40043400400167214-1100049C320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:35       1668     203.4000       CHIX      40043400400167214-1100049C420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:24:51       1498     203.4000       XLON     07003070000065482-E0CQz3le4jHa20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:25:05        97      203.4000       XLON     05003050000065523-E0CQz3le4jar20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:25:06       2587     203.4000       XLON     07003070000065517-E0CQz3le4jdL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:25:53       1096     203.5000       CHIX      24043240400167383-110004A0T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:25:53       936      203.5000       CHIX      24043240400167383-110004A0U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:25:53       675      203.5000       CHIX      24043240400167383-110004A0V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:25:53       538      203.5000       CHIX      24043240400167383-110004A0Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:25:53       360      203.5000       CHIX      24043240400167383-110004A0X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:25:53        95      203.5000       CHIX      24043240400167383-110004A0W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:26:39       5869     203.5000       XLON     05003050000065673-E0CQz3le4mPj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:26:39       3499     203.5000       CHIX      40043400400167904-110004AEN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:26:39       2505     203.5000       BATE       40023400200274944-100028VY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:26:40       866      203.5000       BATE       40023400200275438-100028WI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:26:40       1472     203.5000       XLON     07003070000065775-E0CQz3le4mYk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:26:40        52      203.5000       BATE       40023400200275438-100028WT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:26:41       3146     203.5000       XLON     07003070000065783-E0CQz3le4mfH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:26:41       2581     203.5000       BATE       40023400200275438-100028X220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:27:12       363      203.5000       XLON     05003050000065896-E0CQz3le4nab20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:27:12       610      203.5000       XLON     05003050000065896-E0CQz3le4naf20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:27:12       1629     203.5000       XLON     05003050000065896-E0CQz3le4nad20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:02       511      203.6000       XLON     07003070000066041-E0CQz3le4pQy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:03       1838     203.6000       XLON     07003070000066045-E0CQz3le4pSg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:03       1622     203.6000       XLON     07003070000066045-E0CQz3le4pSi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:03       1251     203.6000       XLON     07003070000066045-E0CQz3le4pSl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:04       192      203.6000       BATE       24023240200277593-100029BR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:04        1       203.6000       BATE       24023240200277593-100029BQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:05       497      203.6000       BATE       24023240200277598-100029BW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:06        1       203.6000       BATE       40023400200276438-100029CD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:07       298      203.6000       BATE       24023240200277613-100029CP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:07       599      203.6000       BATE       24023240200277613-100029CR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:07       663      203.6000       BATE       24023240200277613-100029CQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:07       1123     203.6000       BATE       24023240200277613-100029CS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:35       841      203.7000       XLON     05003050000066144-E0CQz3le4qZS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:35       447      203.7000       XLON     05003050000066144-E0CQz3le4qZO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:35       1631     203.7000       XLON     05003050000066144-E0CQz3le4qZQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:35       581      203.7000       XLON     05003050000066144-E0CQz3le4qZM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:37       140      203.6000       XLON     07003070000066108-E0CQz3le4qh120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:37       978      203.6000       XLON     05003050000066113-E0CQz3le4qh320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:37       1561     203.6000       CHIX      24043240400168412-110004BMS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:37       1442     203.6000       XLON     07003070000066108-E0CQz3le4qgu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:28:38       920      203.6000       CHIX      24043240400168412-110004BN220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:17       435      203.9000       XLON     05003050000066501-E0CQz3le4ugg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:17       1631     203.9000       XLON     05003050000066501-E0CQz3le4ugi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:17       1629     203.9000       XLON     05003050000066501-E0CQz3le4ugk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:46       2259     203.9000       CHIX      40043400400169686-110004D5N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:46       936      203.9000       CHIX      40043400400169686-110004D5M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:46       4105     203.9000       XLON     07003070000066502-E0CQz3le4vg520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:46       2704     203.9000       BATE       24023240200279111-10002ABV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:47       947      203.9000       BATE       24023240200279534-10002AC120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:47       890      203.9000       BATE       24023240200279534-10002AC020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:47       1518     203.9000       XLON     05003050000066633-E0CQz3le4viS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:53       2040     203.9000       CHIX      40043400400170032-110004D8920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:53       255      203.9000       CHIX      40043400400170032-110004D8820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:57       2299     203.9000       XLON     05003050000066660-E0CQz3le4w4k20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:59       910      203.8000       XLON     05003050000066378-E0CQz3le4wAF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:59       3084     203.8000       XLON     07003070000066318-E0CQz3le4wAD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:59       2717     203.8000       BATE       40023400200277284-10002AEQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:30:59       2934     203.8000       CHIX      40043400400169304-110004DAD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:31:01       1238     203.7000       CHIX      40043400400170033-110004DB420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:31:01       904      203.7000       BATE       40023400200277263-10002AF020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:31:01       1566     203.7000       BATE       40023400200277263-10002AEZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:20       1802     203.8000       XLON     05003050000067113-E0CQz3le50gL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:20       365      203.8000       XLON     05003050000067113-E0CQz3le50gJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:20        87      203.8000       XLON     05003050000067113-E0CQz3le50gH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:20       1490     203.8000       XLON     05003050000067113-E0CQz3le50gN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:20       1629     203.8000       XLON     05003050000067113-E0CQz3le50gP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:21       1606     203.8000       XLON     07003070000067114-E0CQz3le50hw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:21       154      203.8000       XLON     07003070000067114-E0CQz3le50i020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1926     203.8000       XLON     07003070000067114-E0CQz3le50hy20221118 
     15:33:21 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:21       1541     203.8000       XLON     07003070000067114-E0CQz3le50hs20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:21       430      203.8000       XLON     07003070000067114-E0CQz3le50hu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:44       288      203.7000       CHIX      40043400400170160-110004EP420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:44       2893     203.7000       BATE       40023400200278709-10002B4120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:45       2315     203.7000       BATE       40023400200279289-10002B4220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2031     203.7000       CHIX      40043400400170160-110004EP520221118 
     15:33:45 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:33:45       3863     203.7000       XLON     05003050000066770-E0CQz3le51BL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:34:13       167      203.6000       XLON     07003070000066847-E0CQz3le52Ai20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:34:13       657      203.6000       XLON     07003070000066847-E0CQz3le52Af20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1931     203.6000       CHIX      24043240400169722-110004EZO20221118 
     15:34:13 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:34:13       591      203.6000       BATE       24023240200281912-10002B9E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:34:13       887      203.6000       XLON     05003050000066856-E0CQz3le52Ad20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:34:13       2422     203.6000       XLON     07003070000066794-E0CQz3le52Ab20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:34:13       612      203.6000       BATE       24023240200281996-10002B9F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:34:13       616      203.6000       BATE       24023240200281794-10002B9D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:34:13       815      203.6000       XLON     07003070000066858-E0CQz3le52Ak20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:34:13       302      203.6000       CHIX      24043240400169722-110004EZU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:34:24       633      203.6000       CHIX      24043240400169722-110004F3M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:34:55       296      203.6000       CHIX      24043240400169722-110004FFC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:35:42       739      203.9000       XLON     07003070000067569-E0CQz3le55Ky20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:35:42       4661     203.9000       XLON     07003070000067569-E0CQz3le55L020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:04       3215     203.9000       XLON     05003050000067662-E0CQz3le55y020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:04       1660     203.9000       XLON     05003050000067662-E0CQz3le55yG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:04        29      203.9000       XLON     05003050000067662-E0CQz3le55v520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:07       947      203.9000       BATE       40023400200283230-10002BY320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:07       418      203.9000       BATE       40023400200283230-10002BY420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:07       890      203.9000       BATE       40023400200283230-10002BY520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:07       947      203.9000       CHIX      40043400400172930-110004G7220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:07       923      203.9000       CHIX      40043400400172930-110004G7320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:07       644      203.9000       CHIX      40043400400172930-110004G7120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:43       1216     203.9000       XLON     07003070000067758-E0CQz3le56yn20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:43       539      203.9000       XLON     07003070000067758-E0CQz3le56yl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:43       314      203.9000       XLON     07003070000067758-E0CQz3le56yj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:46       117      203.9000       CHIX      40043400400173258-110004GGP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:46       941      203.9000       CHIX      40043400400173258-110004GGQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:46       336      203.9000       BATE       24023240200284999-10002C3T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:36:46       947      203.9000       BATE       24023240200284999-10002C3S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:37:22       1629     203.9000       XLON     07003070000067886-E0CQz3le589420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:37:22       285      203.9000       XLON     07003070000067886-E0CQz3le589220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:37:22       401      203.9000       XLON     07003070000067886-E0CQz3le589620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:37:42       1243     203.9000       BATE       40023400200284858-10002CE820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:38:33       2363     204.0000       BATE       40023400200285514-10002CMQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:38:33       248      203.9000       XLON     07003070000067969-E0CQz3le5AfI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:38:33       2599     204.0000       CHIX      24043240400173868-110004HFN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:38:33       2927     203.9000       CHIX      40043400400173966-110004HFZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:38:33       6432     204.0000       XLON     05003050000068055-E0CQz3le5AfE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:38:33       878      203.9000       XLON     07003070000067969-E0CQz3le5Afs20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:38:33       1235     203.9000       XLON     07003070000067969-E0CQz3le5Afp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:38:33       525      203.9000       XLON     05003050000067993-E0CQz3le5Afu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:38:33       701      203.9000       XLON     07003070000067994-E0CQz3le5Afw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:38:33       2290     203.9000       BATE       24023240200286593-10002CMV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:38:33       556      203.9000       XLON     05003050000068019-E0CQz3le5Afy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     203.9000       XLON     07003070000068226-E0CQz3le5CgK20221118 
     15:39:33 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:39:33       365      203.9000       XLON     07003070000068226-E0CQz3le5CgM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:39:33        20      203.9000       XLON     07003070000068226-E0CQz3le5CgO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:41:46       1874     204.1000       BATE       40023400200289206-10002DI620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:41:46       924      204.1000       BATE       40023400200289206-10002DI520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:41:46       497      204.1000       BATE       40023400200289206-10002DI720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:08       1631     204.2000       XLON     05003050000068657-E0CQz3le5HK020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:08       157      204.2000       XLON     05003050000068657-E0CQz3le5HJy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:08       1598     204.2000       XLON     05003050000068657-E0CQz3le5HK220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:09       1631     204.2000       XLON     05003050000068660-E0CQz3le5HRQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:09       474      204.2000       XLON     05003050000068660-E0CQz3le5HRO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:09       1285     204.2000       XLON     05003050000068660-E0CQz3le5HRU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:09       1598     204.2000       XLON     05003050000068660-E0CQz3le5HRS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:10       7145     204.2000       XLON     07003070000068667-E0CQz3le5HXC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:18       5768     204.1000       XLON     05003050000068592-E0CQz3le5I0m20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:18       2833     204.1000       CHIX      40043400400176514-110004JJ920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:18       3069     204.1000       BATE       24023240200290518-10002DPR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:19       128      204.1000       CHIX      24043240400176432-110004JJE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:42:20       989      204.1000       CHIX      24043240400176441-110004JJZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:43:11        10      204.1000       CHIX      24043240400176441-110004JVE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:44:05       522      204.2000       BATE       40023400200291640-10002E4B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:44:05       1801     204.2000       BATE       40023400200291640-10002E4C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:44:05        1       204.2000       XLON     05003050000069006-E0CQz3le5L6x20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:44:06       1534     204.2000       BATE       24023240200292962-10002E4K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:44:06       1304     204.2000       BATE       24023240200292962-10002E4L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:44:06       743      204.2000       XLON     07003070000069031-E0CQz3le5L8Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2059     204.2000       XLON     07003070000069031-E0CQz3le5MA320221118 
     15:44:35 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2059     204.2000       XLON     07003070000069031-E0CQz3le5MA620221118 
     15:44:35 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:44:35       1205     204.2000       XLON     07003070000069031-E0CQz3le5MA820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:44:37       2554     204.2000       XLON     05003050000069101-E0CQz3le5MFK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:02       365      204.2000       XLON     05003050000069166-E0CQz3le5MrK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:02       181      204.2000       XLON     05003050000069166-E0CQz3le5MrM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:02       1508     204.2000       XLON     05003050000069166-E0CQz3le5MrI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:11       1566     204.2000       BATE       24023240200293978-10002EEP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:23       637      204.2000       XLON     05003050000069233-E0CQz3le5NdQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:29       1184     204.2000       XLON     07003070000069258-E0CQz3le5NlS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:29       871      204.2000       XLON     07003070000069258-E0CQz3le5NlQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:50       704      204.1000       XLON     07003070000068956-E0CQz3le5OI320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:50       2675     204.1000       XLON     07003070000068927-E0CQz3le5OI120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:50       549      204.1000       XLON     07003070000069055-E0CQz3le5OI720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:50       592      204.1000       XLON     07003070000068980-E0CQz3le5OI520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:50       1585     204.1000       BATE       24023240200291798-10002EKG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:50       640      204.1000       BATE       24023240200291204-10002EKE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:50       310      204.2000       XLON     05003050000069286-E0CQz3le5OHE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:50       1631     204.2000       XLON     05003050000069286-E0CQz3le5OHG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:58       2309     204.0000       BATE       24023240200288779-10002EN320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:45:58        49      204.0000       BATE       24023240200288779-10002EN220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:46:04       107      203.9000       XLON     07003070000069362-E0CQz3le5P0B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2028     203.9000       XLON     07003070000069362-E0CQz3le5P0720221118 
     15:46:04 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:46:04       508      203.9000       XLON     07003070000069362-E0CQz3le5P0K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:46:04       3202     203.9000       XLON     07003070000069362-E0CQz3le5P0E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:46:33       1753     203.9000       BATE       40023400200293705-10002EVI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:47:11        53      204.0000       BATE       40023400200294578-10002F1L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:47:11        97      204.0000       XLON     05003050000069550-E0CQz3le5RVg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:47:11        67      204.0000       CHIX      24043240400179392-110004M4L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:47:14       1234     204.0000       BATE       40023400200294578-10002F1R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:47:14       2057     204.0000       CHIX      24043240400179392-110004M4Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:47:14       3847     204.0000       XLON     05003050000069550-E0CQz3le5RaW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:47:14       1239     204.0000       BATE       24023240200295960-10002F1S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:20       6228     204.1000       XLON     05003050000069831-E0CQz3le5V0q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:20       2892     204.1000       CHIX      24043240400179974-110004N9S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:20       2184     204.1000       BATE       24023240200296945-10002FM220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:20        47      204.1000       CHIX      24043240400179974-110004N9R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:32       253      204.1000       XLON     05003050000070012-E0CQz3le5VKI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:32       338      204.1000       XLON     05003050000070012-E0CQz3le5VKG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:32       602      204.1000       XLON     07003070000070058-E0CQz3le5VKB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:32       658      204.1000       XLON     05003050000070011-E0CQz3le5VK620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:50       1846     204.1000       XLON     05003050000070057-E0CQz3le5ViN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:50       229      204.1000       XLON     05003050000070057-E0CQz3le5Vik20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:50       437      204.1000       XLON     05003050000070057-E0CQz3le5ViU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:49:50       179      204.1000       XLON     05003050000070057-E0CQz3le5ViY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:16       264      204.1000       XLON     07003070000070215-E0CQz3le5WIT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:16       521      204.1000       XLON     07003070000070215-E0CQz3le5WIX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:16       632      204.1000       XLON     07003070000070215-E0CQz3le5WIV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:18       1714     204.1000       CHIX      24043240400181637-110004NR920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:21       1007     204.1000       CHIX      24043240400181637-110004NS020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:21        11      204.1000       CHIX      24043240400181637-110004NRZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:21       1167     204.1000       CHIX      24043240400181661-110004NS220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:55       759      204.1000       XLON     05003050000070273-E0CQz3le5X6u20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:55       658      204.1000       XLON     07003070000070335-E0CQz3le5X6w20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:55       781      204.1000       XLON     05003050000070253-E0CQz3le5X6s20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:55       1350     204.1000       XLON     05003050000070217-E0CQz3le5X6q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:55       2484     204.1000       BATE       40023400200298403-10002G0120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:55       956      204.1000       XLON     07003070000070236-E0CQz3le5X6o20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       718      204.0000       CHIX      40043400400180828-110004O2E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       716      204.0000       XLON     07003070000069926-E0CQz3le5XAP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       3648     204.0000       BATE       40023400200295284-10002G0B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       552      204.0000       BATE       40023400200298786-10002G0F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       526      204.0000       BATE       40023400200298464-10002G0D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       436      204.0000       XLON     07003070000070315-E0CQz3le5XAl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       744      204.0000       XLON     07003070000070299-E0CQz3le5XAh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       618      204.0000       XLON     07003070000070349-E0CQz3le5XB020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       933      204.0000       XLON     07003070000070324-E0CQz3le5XAy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       198      204.0000       XLON     07003070000070315-E0CQz3le5XAu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       755      204.0000       XLON     05003050000069876-E0CQz3le5XAR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       815      204.0000       XLON     05003050000069861-E0CQz3le5XAN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       744      204.0000       XLON     05003050000070263-E0CQz3le5XAj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       586      204.0000       XLON     05003050000070239-E0CQz3le5XAf20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       731      204.0000       XLON     07003070000069964-E0CQz3le5XAV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       877      204.0000       XLON     05003050000069940-E0CQz3le5XAX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       714      204.0000       XLON     05003050000069892-E0CQz3le5XAT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       1897     204.0000       CHIX      24043240400180327-110004O2D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:56       560      204.0000       XLON     05003050000070277-E0CQz3le5XAw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:57       782      204.0000       BATE       24023240200299980-10002G0E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:50:57       564      204.0000       CHIX      24043240400180404-110004O2F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:16        60      204.1000       XLON     07003070000070944-E0CQz3le5dXO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:16        11      204.1000       CHIX      40043400400184419-110004PZL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:16       1673     204.1000       BATE       40023400200302294-10002H0T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:16        52      204.1000       BATE       40023400200302294-10002H0U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:16       3139     204.1000       CHIX      40043400400184419-110004PZK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:28       4751     204.1000       XLON     07003070000070944-E0CQz3le5dns20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:28       698      204.1000       BATE       40023400200302784-10002H3L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:28       1574     204.1000       BATE       40023400200302294-10002H3J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:28       2091     204.1000       CHIX      40043400400184663-110004Q3G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:28       657      204.1000       CHIX      40043400400184419-110004Q3C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:28        17      204.0000       XLON     05003050000070487-E0CQz3le5doK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:36       3717     204.1000       XLON     07003070000071074-E0CQz3le5e0M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:36       2293     204.1000       CHIX      40043400400184857-110004Q6B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:54:36       155      204.1000       CHIX      40043400400184857-110004Q6A20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2090     204.0000       XLON     07003070000071289-E0CQz3le5fzP20221118 
     15:55:43 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       569      204.1000       BATE       40023400200304093-10002HL220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       527      204.0000       XLON     07003070000071151-E0CQz3le5fzN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       773      204.0000       XLON     05003050000071046-E0CQz3le5fz820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       5220     204.0000       XLON     05003050000070487-E0CQz3le5fz420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43        49      204.0000       XLON     05003050000071155-E0CQz3le5fzL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       861      204.0000       XLON     07003070000071095-E0CQz3le5fzE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       1097     204.0000       XLON     05003050000071155-E0CQz3le5fzI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       617      204.0000       XLON     05003050000071116-E0CQz3le5fzG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       700      204.0000       XLON     07003070000071087-E0CQz3le5fzC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       1120     204.1000       BATE       40023400200303913-10002HL120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       912      204.1000       BATE       40023400200303913-10002HL020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       8210     204.1000       XLON     07003070000071077-E0CQz3le5fxp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:43       1915     204.1000       CHIX      24043240400185018-110004R1I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:55:48       1645     204.0000       CHIX      24043240400182597-110004R4U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:17       890      204.1000       BATE       40023400200305157-10002HSC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:17       575      204.1000       BATE       40023400200305157-10002HSD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:17       947      204.1000       BATE       40023400200305157-10002HSB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:43       4901     204.0000       XLON     07003070000071355-E0CQz3le5iOF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:43       243      204.0000       XLON     07003070000071355-E0CQz3le5iO420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:43       1155     204.0000       BATE       24023240200301355-10002I0S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:43       857      204.0000       CHIX      24043240400182597-110004RYC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:43       728      204.0000       CHIX      40043400400185650-110004RYI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:43       828      204.0000       CHIX      40043400400185558-110004RYH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:43       972      204.0000       CHIX      40043400400186013-110004RYJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:43       370      204.0000       BATE       24023240200301355-10002I0V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:56:43       713      204.0000       BATE       24023240200301355-10002I0U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:13       2203     203.9000       XLON     05003050000071360-E0CQz3le5jQ820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:13       2473     203.9000       XLON     05003050000071081-E0CQz3le5jQ620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:13       124      203.9000       BATE       40023400200306054-10002I7720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:13       1195     203.9000       CHIX      24043240400185450-110004S8920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:13       434      203.9000       BATE       40023400200306054-10002I7F20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:13       1596     203.9000       CHIX      24043240400185450-110004S8L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:13       370      203.9000       CHIX      24043240400185450-110004S8M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:14       133      203.9000       BATE       40023400200306054-10002I7H20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:15       433      203.9000       BATE       40023400200306054-10002I7W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:24       256      203.9000       BATE       40023400200306054-10002IA520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:45       1531     203.8000       CHIX      40043400400186556-110004SJL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:45       1882     203.8000       XLON     07003070000071502-E0CQz3le5kVi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:45        49      203.8000       CHIX      40043400400186556-110004SJM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:51       4370     203.8000       XLON     07003070000071502-E0CQz3le5kgN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:57:57       504      203.8000       CHIX      40043400400186556-110004SN120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:58:04       514      203.8000       CHIX      40043400400186556-110004SRD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:58:04       3144     203.8000       BATE       40023400200307310-10002IIM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:59:37       1706     203.8000       BATE       24023240200310730-10002J1720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:59:37       3395     203.8000       BATE       24023240200310730-10002J1620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     15:59:43       3056     203.8000       XLON     05003050000072283-E0CQz3le5oOA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:05       401      203.8000       CHIX      24043240400188587-110004U3U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:05       120      203.8000       CHIX      24043240400188587-110004U3T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:07       1555     203.8000       XLON     07003070000072467-E0CQz3le5pFT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:07       600      203.8000       XLON     07003070000072467-E0CQz3le5pFR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:19       119      203.8000       CHIX      24043240400188865-110004UBS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:22       337      203.8000       CHIX      24043240400188902-110004UDS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:22       115      203.8000       CHIX      24043240400188902-110004UDT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:22       782      203.8000       CHIX      24043240400188902-110004UDX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:24       705      203.8000       CHIX      24043240400188902-110004UGZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:26       833      203.8000       XLON     07003070000072582-E0CQz3le5qL320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:26       433      203.8000       XLON     07003070000072582-E0CQz3le5qL520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:26       1622     203.8000       XLON     07003070000072582-E0CQz3le5qL120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:52       677      203.8000       XLON     07003070000072674-E0CQz3le5r0G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:52       673      203.8000       XLON     07003070000072674-E0CQz3le5r0I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:52       579      203.8000       XLON     07003070000072674-E0CQz3le5r0K20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:00:52       361      203.8000       XLON     07003070000072674-E0CQz3le5r0E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:03       536      203.8000       CHIX      40043400400190046-110004UVX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:03       1704     203.8000       CHIX      40043400400190046-110004UVY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:05       283      203.8000       CHIX      40043400400190067-110004UXL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:12       2861     203.8000       XLON     07003070000072728-E0CQz3le5rVb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:37       1443     203.8000       XLON     05003050000072786-E0CQz3le5sJr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:37       565      203.8000       XLON     05003050000072786-E0CQz3le5sJp20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:45       497      203.8000       BATE       24023240200313155-10002JWE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:45       890      203.8000       BATE       24023240200313155-10002JWF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:45       947      203.8000       BATE       24023240200313155-10002JWG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:55       1594     203.8000       XLON     05003050000072843-E0CQz3le5su020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:55       846      203.8000       XLON     05003050000072843-E0CQz3le5su220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:57       2284     203.7500       CHIX      24043240400189947-E10004VEK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:59       3388     203.7000       XLON     07003070000072251-E0CQz3le5t2R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:59       3362     203.7000       CHIX      24043240400186709-110004VG020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:59       3406     203.7000       BATE       24023240200308728-10002JZK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:59       596      203.6000       BATE       40023400200311726-10002JZM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:01:59       698      203.7000       XLON     05003050000072752-E0CQz3le5t2b20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:02:52       749      203.5000       XLON     05003050000073035-E0CQz3le5ua520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:02:52       1458     203.5000       XLON     05003050000073035-E0CQz3le5ua720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:03:12       1556     203.5000       XLON     05003050000073103-E0CQz3le5vGf20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:03:12       749      203.5000       XLON     05003050000073103-E0CQz3le5vGd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:03:32       451      203.5000       XLON     05003050000073157-E0CQz3le5voY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:03:32        64      203.5000       XLON     05003050000073157-E0CQz3le5voU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2000     203.5000       XLON     05003050000073157-E0CQz3le5voW20221118 
     16:03:32 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2067     203.4000       BATE       24023240200314920-10002KIV20221118 
     16:03:36 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:03:36       494      203.4000       BATE       24023240200314920-10002KIU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:03:43       824      203.4000       BATE       24023240200314920-10002KKG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:03:43       779      203.4000       BATE       24023240200314920-10002KKH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:03:43       3886     203.4000       CHIX      24043240400191077-110004WFR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:03:53       2172     203.5000       XLON     05003050000073226-E0CQz3le5wM720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:03:53        30      203.5000       XLON     05003050000073226-E0CQz3le5wM920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:04:12       719      203.5000       XLON     05003050000073339-E0CQz3le5wun20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:04:12       1686     203.5000       XLON     05003050000073339-E0CQz3le5wup20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:04:33       318      203.5000       XLON     07003070000073403-E0CQz3le5xW320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:04:33       314      203.5000       XLON     07003070000073403-E0CQz3le5xW520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:04:33       407      203.5000       XLON     07003070000073403-E0CQz3le5xW720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:04:33       1620     203.5000       XLON     07003070000073403-E0CQz3le5xW920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:04:56       1622     203.4000       XLON     07003070000073470-E0CQz3le5y9k20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:04:56       443      203.4000       XLON     07003070000073470-E0CQz3le5y9m20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:05       501      203.4000       BATE       24023240200316859-10002L2220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:05       1065     203.4000       BATE       24023240200316859-10002L2320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:13       573      203.4000       XLON     07003070000073525-E0CQz3le5yVk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:13       1622     203.4000       XLON     07003070000073525-E0CQz3le5yVm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:14        2       203.4000       CHIX      40043400400192862-110004X9G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:14       203      203.4000       CHIX      40043400400192862-110004X9I20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:14       597      203.4000       CHIX      40043400400192862-110004X9H20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:14       980      203.4000       CHIX      40043400400192862-110004X9J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:32       1378     203.4000       XLON     05003050000073641-E0CQz3le5ys520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:32       415      203.4000       XLON     05003050000073641-E0CQz3le5ys320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:32       650      203.4000       XLON     05003050000073641-E0CQz3le5ys720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:44        2       203.4000       BATE       24023240200317615-10002L8520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:44       332      203.4000       BATE       24023240200317615-10002L8720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:44       141      203.4000       BATE       24023240200317615-10002L8620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:50       1612     203.4000       CHIX      40043400400193228-110004XLY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:53       573      203.4000       XLON     05003050000073720-E0CQz3le5zM520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:05:58        57      203.4000       XLON     05003050000073733-E0CQz3le5zQG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:03        15      203.4000       XLON     07003070000073672-E0CQz3le5zdh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:04       3195     203.4000       XLON     07003070000073672-E0CQz3le5zea20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:21       518      203.4000       BATE       40023400200316584-10002LFP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:21       3722     203.4000       CHIX      24043240400192768-110004XW020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2067     203.4000       BATE       40023400200316584-10002LFQ20221118 
     16:06:21 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:21        11      203.4000       BATE       40023400200316584-10002LFR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:22       571      203.4000       BATE       40023400200316584-10002LGG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:22       1128     203.4000       BATE       40023400200316584-10002LGI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:22       1143     203.3000       CHIX      40043400400191711-110004XWT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:25       2163     203.4000       XLON     07003070000073742-E0CQz3le60QF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:25       749      203.4000       XLON     07003070000073742-E0CQz3le60QD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:25       120      203.4000       XLON     07003070000073742-E0CQz3le60QH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:51       1228     203.4000       XLON     05003050000073890-E0CQz3le61Ls20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:06:51       1476     203.4000       XLON     05003050000073890-E0CQz3le61Lq20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:07:13       2600     203.4000       XLON     05003050000073945-E0CQz3le61wg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:33       741      203.5000       BATE       24023240200320312-10002MA320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:33       4277     203.5000       XLON     07003070000074047-E0CQz3le63fs20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:33       1325     203.5000       XLON     07003070000074047-E0CQz3le63fx20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:33       1455     203.5000       BATE       24023240200320312-10002MA420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:33       1607     203.5000       BATE       24023240200320312-10002MA520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:33       450      203.5000       CHIX      40043400400194779-110004Z8O20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:34       1700     203.5000       XLON     05003050000074180-E0CQz3le63in20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:35       2141     203.5000       XLON     05003050000074184-E0CQz3le63jr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:35       2829     203.5000       CHIX      40043400400194779-110004Z9820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:36       242      203.5000       CHIX      40043400400194779-110004ZA620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:53       1620     203.5000       XLON     05003050000074247-E0CQz3le64Gz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:08:53       1458     203.5000       XLON     05003050000074247-E0CQz3le64H120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:09       480      203.5000       CHIX      24043240400194755-110004ZMZ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:09       1149     203.4500       CHIX      24043240400194755-E10004ZMY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:10       1599     203.5000       BATE       40023400200319970-10002MIW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:10       497      203.5000       BATE       40023400200319970-10002MIV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:18       677      203.5000       XLON     07003070000074256-E0CQz3le65CE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:18       349      203.5000       XLON     07003070000074256-E0CQz3le65CG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:18       1620     203.5000       XLON     07003070000074256-E0CQz3le65CC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:39       543      203.5000       XLON     05003050000074386-E0CQz3le65iB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:39       1622     203.5000       XLON     05003050000074386-E0CQz3le65i920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:40       581      203.5000       CHIX      24043240400195112-110004ZXP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:40       1013     203.5000       CHIX      24043240400195112-110004ZXQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:53       432      203.5000       BATE       24023240200322304-10002MRI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:53       947      203.5000       BATE       24023240200322304-10002MRH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:53       497      203.5000       BATE       24023240200322304-10002MRF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:53       505      203.5000       BATE       24023240200322304-10002MRG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55       533      203.4000       BATE       40023400200318407-10002MRT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55       1732     203.4000       XLON     05003050000074011-E0CQz3le65y120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55        96      203.4000       BATE       24023240200319831-10002MRQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55       538      203.4000       BATE       40023400200318972-10002MRU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55       822      203.4000       XLON     07003070000073985-E0CQz3le65y320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55       2341     203.4000       BATE       24023240200319831-10002MRS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55       638      203.4000       CHIX      24043240400194192-11000503420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55       651      203.4000       XLON     07003070000073994-E0CQz3le65yD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55        78      203.4000       XLON     07003070000073994-E0CQz3le65y520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55       593      203.4000       BATE       24023240200319831-10002MRR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55       815      203.4000       XLON     05003050000073945-E0CQz3le65xz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55       2011     203.4000       CHIX      24043240400193809-11000503120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:09:55       882      203.4000       CHIX      40043400400194215-11000502Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:10:30       1622     203.3000       XLON     07003070000074510-E0CQz3le66rE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:10:31       2414     203.2000       XLON     05003050000074614-E0CQz3le66vd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:10:50       2616     203.1000       XLON     07003070000074511-E0CQz3le67RY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:07       1461     203.2000       XLON     05003050000075209-E0CQz3le6CWE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:07       1479     203.1000       BATE       24023240200323868-10002OBE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:07       2909     203.1000       CHIX      40043400400196988-1100052RF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:07       3808     203.2000       XLON     05003050000075209-E0CQz3le6CWB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:07       1479     203.1000       BATE       24023240200323868-10002OBD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:07       1386     203.2000       XLON     05003050000075209-E0CQz3le6CWG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:07       3103     203.2000       BATE       24023240200327334-10002OBA20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:07       3103     203.2000       CHIX      24043240400198459-1100052RC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:08       573      203.2000       XLON     07003070000075255-E0CQz3le6CYC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:50       582      203.3000       XLON     07003070000075489-E0CQz3le6Df220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:50       3687     203.3000       XLON     07003070000075489-E0CQz3le6Df620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:50       555      203.3000       XLON     07003070000075489-E0CQz3le6Df420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:51       677      203.3000       XLON     05003050000075577-E0CQz3le6Dgc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:52       1884     203.3000       XLON     07003070000075504-E0CQz3le6Dhu20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:52       1692     203.3000       XLON     07003070000075504-E0CQz3le6Dhw20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:52       432      203.3000       XLON     07003070000075504-E0CQz3le6Di220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:52       634      203.3000       XLON     07003070000075504-E0CQz3le6Di720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:52       444      203.3000       XLON     07003070000075504-E0CQz3le6Di020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:52       1736     203.3000       XLON     07003070000075504-E0CQz3le6Di420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:14:53       233      203.3000       BATE       40023400200327810-10002OLN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:20       4718     203.3000       BATE       40023400200327855-10002OUO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:20       6822     203.3000       XLON     07003070000075521-E0CQz3le6ETb20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:20       3460     203.3000       CHIX      24043240400199689-1100053NT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:21       603      203.3000       CHIX      40043400400200895-1100053OE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:21       1663     203.3000       CHIX      40043400400200895-1100053OD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:21       1663     203.3000       CHIX      40043400400200895-1100053OC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:21       1622     203.3000       XLON     05003050000075803-E0CQz3le6EVg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:21       628      203.3000       CHIX      40043400400200895-1100053OF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:21       1620     203.3000       XLON     05003050000075803-E0CQz3le6EVi20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2000     203.3000       XLON     07003070000075759-E0CQz3le6EWf20221118 
     16:15:22 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:22       1150     203.3000       XLON     07003070000075759-E0CQz3le6EWh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:37       472      203.3000       XLON     07003070000075839-E0CQz3le6Emr20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:37       1693     203.3000       XLON     07003070000075839-E0CQz3le6Emt20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:39       186      203.3000       CHIX      24043240400200650-1100053TD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:39       502      203.3000       CHIX      24043240400200650-1100053TF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:39       534      203.3000       CHIX      24043240400200650-1100053TE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:40        2       203.3000       BATE       24023240200330912-10002OYF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1967     203.3000       BATE       24023240200330912-10002OYG20221118 
     16:15:40 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:54       307      203.3000       XLON     05003050000075989-E0CQz3le6FMy20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:54       2265     203.3000       XLON     05003050000075989-E0CQz3le6FN020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:54       426      203.3000       XLON     05003050000075989-E0CQz3le6FN420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:15:54        82      203.3000       XLON     05003050000075989-E0CQz3le6FN220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:16:01       2113     203.3000       CHIX      40043400400201708-11000542120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:16:06       294      203.3000       CHIX      40043400400201806-11000545Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:16:06       166      203.3000       CHIX      40043400400201806-11000545X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:16:06       643      203.3000       CHIX      40043400400201806-11000545W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:16:06       524      203.3000       CHIX      40043400400201806-11000546220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:16:06       361      203.3000       CHIX      40043400400201806-11000546120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:16:06        2       203.3000       CHIX      40043400400201806-11000545Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:16:06       719      203.3000       CHIX      40043400400201806-11000546020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:16:07       588      203.3000       BATE       24023240200331687-10002P4P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:16:07       1687     203.3000       BATE       24023240200331687-10002P4Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:25       5576     203.3000       XLON     07003070000076003-E0CQz3le6Hx620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:25       651      203.3000       BATE       40023400200331896-10002PKK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2032     203.3000       BATE       40023400200330393-10002PKI20221118 
     16:17:25 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:25       624      203.3000       CHIX      24043240400201211-11000550P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:25       574      203.3000       CHIX      24043240400201211-11000550Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:25       535      203.3000       BATE       40023400200331667-10002PKJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:26       1622     203.3000       XLON     05003050000076388-E0CQz3le6Hye20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:26       1620     203.3000       XLON     05003050000076388-E0CQz3le6Hyc20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:27       729      203.3000       XLON     07003070000076369-E0CQz3le6I0R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:27       573      203.3000       XLON     07003070000076369-E0CQz3le6I0T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:27       1501     203.3000       XLON     07003070000076369-E0CQz3le6I0V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:43        2       203.3000       XLON     05003050000076454-E0CQz3le6IQK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:43       1620     203.3000       XLON     05003050000076454-E0CQz3le6IQM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:43       1249     203.3000       XLON     05003050000076454-E0CQz3le6IQO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:46       765      203.3000       CHIX      40043400400203064-11000559V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:46        81      203.3000       CHIX      40043400400203064-11000559Z20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:46       168      203.3000       CHIX      40043400400203064-1100055A020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:46       364      203.3000       CHIX      40043400400203064-11000559W20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:46       1660     203.3000       CHIX      40043400400203064-11000559Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:46       2272     203.3000       CHIX      40043400400203064-1100055A120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:17:46       756      203.3000       CHIX      40043400400203064-11000559X20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:18:00       2135     203.3000       BATE       24023240200334044-10002PR820221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:18:04       595      203.3000       XLON     07003070000076506-E0CQz3le6J3s20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:18:04       1656     203.3000       XLON     07003070000076506-E0CQz3le6J3q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:18:20       2601     203.3000       XLON     07003070000076592-E0CQz3le6JbH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:18:39       1329     203.3000       XLON     07003070000076684-E0CQz3le6KA320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:18:39       1300     203.3000       XLON     07003070000076684-E0CQz3le6KA520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:18:40       947      203.3000       BATE       40023400200333763-10002Q0020221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:18:40       890      203.3000       BATE       40023400200333763-10002Q0120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:18:40       341      203.3000       BATE       40023400200333763-10002Q0220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:18:58       417      203.3000       XLON     05003050000076798-E0CQz3le6KhV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2000     203.3000       XLON     05003050000076798-E0CQz3le6KhT20221118 
     16:18:58 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:19:15       2957     203.3000       XLON     07003070000076879-E0CQz3le6LT720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:19:19       890      203.4000       BATE       24023240200336149-10002QBS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:19:19       947      203.4000       BATE       24023240200336149-10002QBR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:19:19       486      203.4000       BATE       24023240200336149-10002QBT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     203.3000       CHIX      40043400400204556-1100056OV20221118 
     16:19:33 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:19:33       1725     203.3000       CHIX      40043400400204556-1100056OU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:19:33       552      203.3000       CHIX      40043400400204556-1100056OW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1910     203.3000       XLON     05003050000076990-E0CQz3le6M6x20221118 
     16:19:36 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:19:36       430      203.3000       XLON     05003050000076990-E0CQz3le6M6v20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:19:53       363      203.3000       XLON     07003070000077037-E0CQz3le6Mcv20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:03       1799     203.3000       XLON     05003050000077084-E0CQz3le6N4n20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:03       2122     203.3000       BATE       24023240200337127-10002QLQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:03       860      203.3000       XLON     05003050000077084-E0CQz3le6N4k20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:14       2891     203.3000       XLON     07003070000077147-E0CQz3le6NZO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:35       525      203.3000       XLON     07003070000077290-E0CQz3le6OF920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:35       1569     203.3000       XLON     07003070000077290-E0CQz3le6OFD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:35       522      203.3000       XLON     07003070000077290-E0CQz3le6OFB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:39       323      203.3000       BATE       24023240200338019-10002QXF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:39       1584     203.3000       BATE       24023240200338019-10002QXG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:48       1110     203.3000       CHIX      24043240400205161-1100057SI20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:48       1138     203.3000       CHIX      24043240400205161-1100057SH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:53       551      203.3000       XLON     07003070000077390-E0CQz3le6Oy720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1992     203.3000       XLON     07003070000077390-E0CQz3le6OyD20221118 
     16:20:53 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:53        56      203.3000       XLON     07003070000077390-E0CQz3le6OyB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:20:53       320      203.3000       XLON     07003070000077390-E0CQz3le6Oy920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:04       1628     203.3000       XLON     07003070000077459-E0CQz3le6PHE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:07        68      203.3000       BATE       24023240200338800-10002R4920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:07       568      203.3000       BATE       24023240200338800-10002R4A20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2000     203.3000       XLON     07003070000077518-E0CQz3le6PfM20221118 
     16:21:14 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:14       632      203.3000       XLON     07003070000077518-E0CQz3le6PfK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:24       947      203.3000       BATE       40023400200337798-10002R9E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:24        76      203.3000       BATE       40023400200337798-10002R9C20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:24       2444     203.3000       CHIX      40043400400206379-1100058BV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:24       292      203.3000       BATE       40023400200337798-10002R9D20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:43       1791     203.3000       XLON     05003050000077662-E0CQz3le6QVS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:43       355      203.3000       XLON     05003050000077662-E0CQz3le6QVQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:48       1770     203.3000       BATE       40023400200338381-10002RDQ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:48       186      203.3000       BATE       40023400200338381-10002RDP20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:58       721      203.3000       XLON     05003050000077716-E0CQz3le6RD420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:58       209      203.3000       XLON     05003050000077716-E0CQz3le6RD220221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:21:58       625      203.3000       XLON     05003050000077716-E0CQz3le6RD620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:05       1869     203.3000       CHIX      24043240400206439-1100058TM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:05       163      203.3000       CHIX      24043240400206439-1100058TL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:05       445      203.3000       CHIX      24043240400206439-1100058TN20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1970     203.3000       XLON     07003070000077757-E0CQz3le6Riw20221118 
     16:22:09 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:22       794      203.3000       BATE       40023400200339332-10002RLY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:22        22      203.3000       BATE       40023400200339332-10002RLV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:22       180      203.3000       BATE       40023400200339332-10002RLW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:22       940      203.3000       BATE       40023400200339332-10002RLX20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:23       547      203.3000       XLON     07003070000077831-E0CQz3le6S8J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:23       625      203.3000       XLON     07003070000077831-E0CQz3le6S8L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:23       1062     203.3000       XLON     07003070000077831-E0CQz3le6S8N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:38       938      203.3000       XLON     07003070000077893-E0CQz3le6SdC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:38       1826     203.3000       XLON     07003070000077893-E0CQz3le6SdE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:44       1005     203.2000       CHIX      24043240400205490-1100059CF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:44       1274     203.2000       XLON     05003050000077495-E0CQz3le6Sn720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:44       1057     203.2000       XLON     07003070000077064-E0CQz3le6Sn520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:44       282      203.2000       BATE       24023240200328210-10002RR720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:44       1008     203.2000       XLON     05003050000076115-E0CQz3le6Smz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:44       996      203.2000       XLON     07003070000076149-E0CQz3le6Sn120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:44       1101     203.2000       BATE       24023240200328210-10002RR620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:45       1268     203.2000       BATE       24023240200328210-10002RRC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:45       780      203.2000       BATE       40023400200331533-10002RRD20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:45       186      203.2000       BATE       24023240200337146-10002RRF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:45       285      203.2000       BATE       24023240200337146-10002RRG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:45       1574     203.2000       CHIX      24043240400205490-1100059CO20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:22:45        52      203.2000       BATE       24023240200337146-10002RRE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:23:27       2075     203.2000       CHIX      24043240400207605-1100059Z320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:23:27       930      203.2000       XLON     05003050000078133-E0CQz3le6U5G20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:23:27       1301     203.2000       XLON     05003050000078133-E0CQz3le6U5E20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:23:49       536      203.2000       XLON     07003070000078219-E0CQz3le6UZM20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1998     203.2000       XLON     05003050000078212-E0CQz3le6UZI20221118 
     16:23:49 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:23:49       615      203.2000       XLON     05003050000078220-E0CQz3le6UZK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:24:18       2901     203.2000       XLON     07003070000078279-E0CQz3le6VMh20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:24:18       771      203.2000       XLON     05003050000078339-E0CQz3le6VMl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:24:18       635      203.2000       CHIX      40043400400208765-110005ANW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:24:18       3567     203.2000       BATE       24023240200343153-10002SIR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1932     203.2000       CHIX      40043400400208544-110005ANV20221118 
     16:24:18 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:24:39       3628     203.2000       XLON     05003050000078436-E0CQz3le6W5J20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:24:43       1208     203.2000       CHIX      40043400400209218-E10005B0P20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:24:55       1271     203.3000       XLON     07003070000078470-E0CQz3le6WdV20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:24:55       1620     203.3000       XLON     07003070000078470-E0CQz3le6WdT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:24:55       616      203.3000       XLON     07003070000078470-E0CQz3le6WdR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:25:13       928      203.4000       BATE       40023400200343611-10002T0A20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:25:13       325      203.4000       BATE       40023400200343611-10002T0920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:25:13       890      203.4000       BATE       40023400200343611-10002T0B20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:25:42       1692     203.4000       BATE       24023240200345864-10002T8M20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:25:42       573      203.4000       BATE       24023240200345864-10002T8N20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:25:42        28      203.4000       BATE       24023240200345864-10002T8L20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:25:42       258      203.4000       BATE       24023240200345864-10002T8O20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:25:58       1834     203.3500       CHIX      40043400400210343-E10005CC320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:25:58       361      203.4000       CHIX      40043400400210343-110005CC620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:25:58       2764     203.4000       CHIX      40043400400210343-110005CC420221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:25:58       1634     203.4000       CHIX      40043400400210343-110005CC520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:06       935      203.4000       CHIX      40043400400210432-110005CHG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:06       913      203.4000       CHIX      40043400400210432-110005CHH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:07       1622     203.4000       XLON     05003050000078879-E0CQz3le6ZoJ20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:07       1620     203.4000       XLON     05003050000078879-E0CQz3le6ZoH20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:08       1016     203.4000       XLON     05003050000078880-E0CQz3le6Zqj20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:08       381      203.4000       XLON     05003050000078880-E0CQz3le6Zqa20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:08       2828     203.4000       XLON     05003050000078880-E0CQz3le6Zqg20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:08       2926     203.4000       XLON     05003050000078880-E0CQz3le6ZqY20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:08       270      203.4000       XLON     05003050000078880-E0CQz3le6ZqT20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:25       1608     203.4000       BATE       40023400200344889-10002TK720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:27       876      203.4000       XLON     05003050000078944-E0CQz3le6aI520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:27       896      203.4000       XLON     05003050000078944-E0CQz3le6aI720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:40       549      203.3000       CHIX      40043400400210094-110005CXU20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:40       456      203.3000       BATE       24023240200346317-10002TND20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1963     203.3000       XLON     05003050000078580-E0CQz3le6ali20221118 
     16:26:40 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:40       672      203.3000       XLON     07003070000078625-E0CQz3le6alm20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:40       658      203.3000       XLON     07003070000078588-E0CQz3le6alk20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:40        75      203.3000       BATE       24023240200346317-10002TNE20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:40       2766     203.3000       BATE       24023240200346317-10002TNG20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:40       3233     203.3000       CHIX      24043240400209218-110005CXS20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:40       786      203.3000       XLON     07003070000078675-E0CQz3le6alo20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:40       915      203.3000       BATE       24023240200346317-10002TNF20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2013     203.2000       XLON     05003050000078988-E0CQz3le6auH20221118 
     16:26:41 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:26:41       1266     203.2000       CHIX      40043400400209218-110005D1R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:27:55       1622     203.4000       XLON     05003050000079301-E0CQz3le6d7a20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:27:55       879      203.4000       XLON     05003050000079301-E0CQz3le6d7Y20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:27:55       5433     203.4000       XLON     05003050000079301-E0CQz3le6d7c20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:23       1099     203.4000       BATE       40023400200346518-10002UK520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:23       423      203.4000       BATE       40023400200346518-10002UK620221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:23       556      203.4000       BATE       40023400200346588-10002UK920221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:23       1273     203.4000       XLON     05003050000079343-E0CQz3le6dyz20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:23       945      203.4000       XLON     07003070000079330-E0CQz3le6dz520221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:23       1569     203.4000       XLON     05003050000079345-E0CQz3le6dz320221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:23       1846     203.4000       CHIX      40043400400211569-110005EJW20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:23       479      203.4000       BATE       24023240200348478-10002UKC20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:23       1003     203.4000       XLON     07003070000079329-E0CQz3le6dz120221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:23       594      203.4000       BATE       40023400200346519-10002UK720221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:43       2116     203.4000       XLON     05003050000079512-E0CQz3le6eUR20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:54       350      203.4000       BATE       24023240200349101-10002UTB20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:55       470      203.4000       BATE       40023400200347471-10002UTL20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:55       2151     203.4000       BATE       40023400200347471-10002UTK20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      2100     203.4000       BATE       40023400200347471-10002UTJ20221118 
     16:28:55 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:55       173      203.4000       CHIX      40043400400212106-110005F0R20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:55       498      203.4000       CHIX      40043400400212106-110005F0S20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:55       202      203.4000       CHIX      40043400400212106-110005F0Q20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:55       111      203.4000       XLON     05003050000079549-E0CQz3le6erd20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:55       1759     203.4000       CHIX      40043400400212106-110005F0U20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:55        85      203.4000       CHIX      40043400400212106-110005F0T20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:55       3253     203.4000       XLON     07003070000079526-E0CQz3le6erl20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022 
     16:28:55       1029     203.4000       CHIX      40043400400212106-110005F0V20221118 
                  -------  ------------  ---------  --------------------------------------- 
   18-Nov-2022      1939     203.4000       XLON     07003070000079526-E0CQz3le6erj20221118 
     16:28:55 
                  -------  ------------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDLILTLIF

(END) Dow Jones Newswires

November 21, 2022 02:00 ET (07:00 GMT)

Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Abrdn.
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Abrdn.