TIDMABDN
RNS Number : 2650H
abrdn PLC
23 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 22 November 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange, Cboe Europe BXE and Cboe
Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary
shares purchased 2,235,405 902,200 795,800
---------------------- ---------------- ----------------
Highest price GBp 205.2000 GBp 205.1000 GBp 205.1000
paid (per ordinary
share)
---------------------- ---------------- ----------------
Lowest price GBp 198.5000 GBp 198.4000 GBp 198.5000
paid (per ordinary
share)
---------------------- ---------------- ----------------
Volume weighted GBp 201.8067 GBp 201.8231 GBp 201.8102
average price
paid (per ordinary
share)
---------------------- ---------------- ----------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 80,698,728 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
22-Nov-2022 2100 202.4000 BATE 40023400200000557-100005DC20221122
08:01:21
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:21 782 202.4000 BATE 40023400200000557-100005DD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 1615 202.1000 CHIX 40043400400001187-11000075L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 395 202.1000 CHIX 24043240400001178-11000075M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 2620 202.1000 BATE 40023400200000558-100005H620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 2602 202.1000 CHIX 24043240400001178-11000075N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 4087 202.3000 XLON 05003050000003226-E0CTqYW6iHpu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 445 202.3000 CHIX 24043240400001217-11000075J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 1580 202.3000 CHIX 24043240400001217-11000075I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 1156 202.3000 CHIX 24043240400001217-11000075H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 2944 202.1000 XLON 07003070000003233-E0CTqYW6iHqb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 2919 202.1000 XLON 05003050000003180-E0CTqYW6iHqZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 2100 202.3000 BATE 40023400200000556-100005H420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:01:50 520 202.3000 BATE 40023400200000556-100005H520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:02:41 1657 201.9000 CHIX 40043400400002468-1100007NU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:02:47 2789 201.8000 BATE 24023240200001696-100005PY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:02:47 967 201.8000 CHIX 24043240400002422-1100007Q120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:02:47 4244 201.8000 XLON 05003050000004269-E0CTqYW6iMvQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:02:47 126 201.8000 XLON 05003050000004269-E0CTqYW6iMvO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:02:47 1292 201.8000 CHIX 24043240400002422-1100007Q220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:02:48 718 201.7000 BATE 40023400200001624-100005Q220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:03:04 1141 201.7000 BATE 40023400200001624-100005SK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:03:04 4087 201.7000 XLON 07003070000003740-E0CTqYW6iO5V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:03:04 1807 201.7000 CHIX 40043400400002469-1100007WL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:03:04 929 201.6000 BATE 24023240200001833-100005SL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:04:21 1649 201.7000 XLON 07003070000004928-E0CTqYW6iSOM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:04:28 1590 201.7000 BATE 40023400200002733-1000062J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:04:28 1438 201.6000 CHIX 24043240400003251-1100008JH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:04:28 2226 201.6000 BATE 40023400200002691-1000062K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:04:28 1784 201.7000 XLON 07003070000004928-E0CTqYW6iSlQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1991 201.7000 CHIX 40043400400003335-1100008JG20221122
08:04:28
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:04:30 3038 201.5000 XLON 05003050000003692-E0CTqYW6iStP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:04:30 173 201.5000 XLON 05003050000003692-E0CTqYW6iStR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:04:30 954 201.5000 BATE 24023240200002842-1000062Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:04:30 3753 201.5000 XLON 05003050000004464-E0CTqYW6iStT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:05:32 184 201.0000 XLON 05003050000004958-E0CTqYW6iWmZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:05:32 2677 201.0000 XLON 05003050000004958-E0CTqYW6iWmW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:05:32 1833 201.1000 XLON 05003050000004948-E0CTqYW6iWlI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:05:32 1600 201.1000 XLON 05003050000004948-E0CTqYW6iWlK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:06:01 1157 201.0000 CHIX 24043240400003913-11000099B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:06:01 497 200.9000 BATE 40023400200003530-100006CK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:06:01 497 200.9000 BATE 40023400200003530-100006CJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:06:01 375 201.0000 XLON 07003070000005515-E0CTqYW6iYHl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:06:51 3661 200.5000 XLON 05003050000005478-E0CTqYW6iauf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:06:51 672 200.6000 BATE 40023400200003591-100006LZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:06:51 1388 200.4000 CHIX 40043400400003985-1100009R320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:06:51 297 200.5000 XLON 05003050000005478-E0CTqYW6iaup20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:06:51 1769 200.3000 BATE 24023240200003669-100006M120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:07:01 1157 200.2000 CHIX 24043240400003914-1100009TP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:07:01 2840 200.2000 XLON 07003070000005380-E0CTqYW6ibZ720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:07:01 987 200.0000 BATE 40023400200004093-100006N620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:07:01 3110 200.2000 XLON 05003050000005456-E0CTqYW6ibZ920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:07:43 1490 200.1000 CHIX 40043400400004672-110000A3P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:07:43 1702 200.0000 BATE 40023400200004536-100006RW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:08:35 4203 199.9500 XLON 05003050000005933-E0CTqYW6ifdU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:08:35 1702 199.9500 BATE 40023400200004507-100006YZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:08:35 1146 199.9500 CHIX 40043400400004657-110000AH620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:08:35 2802 200.0000 XLON 07003070000006227-E0CTqYW6ifdQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:08:36 789 199.6500 XLON 05003050000006113-E0CTqYW6ifp120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2030 199.6500 XLON 05003050000005773-E0CTqYW6ifoz20221122
08:08:36
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:08:36 1146 199.6500 CHIX 24043240400004648-110000AIO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:08:36 1134 199.6500 BATE 24023240200004659-100006ZH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:09:20 1123 199.6500 XLON 07003070000006381-E0CTqYW6iiNk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:09:20 1217 199.6500 XLON 05003050000006266-E0CTqYW6iiNi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:11:28 2761 200.3000 XLON 05003050000007125-E0CTqYW6ipEV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:11:37 2787 200.2000 BATE 24023240200006997-100007PA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:11:37 3589 200.2000 XLON 07003070000007198-E0CTqYW6ipZv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:11:37 3313 200.3000 XLON 05003050000007147-E0CTqYW6ipZo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:11:37 1826 200.2000 CHIX 40043400400006323-110000C2720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:11:40 523 200.1000 XLON 07003070000007236-E0CTqYW6ipjz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:11:40 1584 200.1000 XLON 07003070000007236-E0CTqYW6ipjx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:28 332 199.9500 BATE 24023240200006847-100007X420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:28 489 199.9500 BATE 24023240200006847-100007X520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:28 1597 199.9500 BATE 40023400200006634-100007X320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:28 1444 199.9500 CHIX 24043240400006200-110000CKB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:35 1227 199.9000 BATE 24023240200007276-100007Y820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:35 460 199.9000 CHIX 40043400400005634-110000CMR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:35 873 199.9000 CHIX 40043400400005634-110000CMQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:38 1111 199.7500 CHIX 24043240400005498-110000CNB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:41 40 199.7000 BATE 24023240200007602-100007Z320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:41 497 199.7000 BATE 24023240200007602-100007Z220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:51 1123 199.7500 BATE 40023400200007474-100007ZL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:51 1668 199.7500 CHIX 40043400400006777-110000CPP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:55 1668 199.6000 CHIX 40043400400006764-110000CQH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:12:55 1348 199.6000 BATE 40023400200007460-1000080520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:13:05 3559 199.5000 XLON 07003070000007505-E0CTqYW6iumY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:13:06 989 199.3500 BATE 40023400200007444-1000081B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:13:06 1335 199.3500 BATE 40023400200007444-1000081A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:14:07 2846 199.9500 XLON 07003070000007755-E0CTqYW6iy6h20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:14:24 1849 200.2000 CHIX 40043400400007220-110000DE520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:14:24 3110 200.2000 XLON 07003070000007839-E0CTqYW6iz0i20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:14:24 1389 200.2000 BATE 40023400200008162-100008AS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1975 200.2000 XLON 05003050000007761-E0CTqYW6izjj20221122
08:14:36
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:14:37 711 200.1000 CHIX 24043240400007210-110000DGR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:14:37 1280 200.1000 CHIX 24043240400007210-110000DGS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:14:37 1389 200.1000 BATE 40023400200008149-100008BZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:14:59 609 200.2000 XLON 05003050000007852-E0CTqYW6j0Zq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:15:03 2133 200.0000 XLON 05003050000007718-E0CTqYW6j1BI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:15:03 2726 199.9500 XLON 05003050000007742-E0CTqYW6j1Bf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:15:03 1806 199.9500 BATE 24023240200008316-100008EN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:15:03 853 199.9500 CHIX 40043400400007221-110000DNH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:15:03 846 200.0000 XLON 05003050000007718-E0CTqYW6j1BK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:16:03 3504 200.1000 XLON 07003070000008294-E0CTqYW6j4vt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:16:03 1512 200.1000 BATE 40023400200009196-100008M220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:16:29 1392 199.9500 BATE 40023400200009154-100008PQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:16:29 4043 199.9500 XLON 05003050000008186-E0CTqYW6j6EV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:16:29 120 199.9500 BATE 40023400200009154-100008PR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:16:29 1295 199.9500 CHIX 24043240400007941-110000EE120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:17:18 4013 200.0000 XLON 07003070000008537-E0CTqYW6j88a20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:18:09 1889 200.0000 CHIX 40043400400008782-110000F0U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:18:09 1434 200.0000 BATE 40023400200010490-1000090720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:18:09 2943 200.0000 XLON 05003050000008540-E0CTqYW6jANS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:18:27 1173 200.2000 XLON 05003050000008625-E0CTqYW6jBIJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:19:03 570 200.2000 XLON 07003070000008776-E0CTqYW6jCqy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2079 200.2000 XLON 07003070000008776-E0CTqYW6jCqw20221122
08:19:03
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:19:06 876 200.1000 XLON 07003070000008728-E0CTqYW6jCvC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:19:06 1224 200.1000 XLON 05003050000008626-E0CTqYW6jCvE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:19:06 1081 200.1000 XLON 05003050000008626-E0CTqYW6jCvG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:19:43 2493 200.5000 BATE 40023400200011759-D100009C320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:02 71 200.6000 XLON 07003070000009083-E0CTqYW6jFx320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:02 245 200.6000 XLON 07003070000009083-E0CTqYW6jG2p20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:02 2558 200.6000 XLON 07003070000009083-E0CTqYW6jG2r20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:03 2664 200.6000 CHIX 40043400400009736-E10000G1F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:06 2494 200.6000 XLON 05003050000008978-E0CTqYW6jGmB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:08 1903 200.5000 CHIX 40043400400009687-110000G4M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:09 1592 200.4000 XLON 05003050000008884-E0CTqYW6jH6w20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:09 756 200.4000 BATE 24023240200012016-100009HI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:09 452 200.4000 CHIX 40043400400009737-110000G5T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:09 1451 200.4000 CHIX 40043400400009737-110000G5U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:09 2675 200.4000 XLON 07003070000008998-E0CTqYW6jH6y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:09 1034 200.4000 XLON 05003050000008884-E0CTqYW6jH6u20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:20:09 881 200.4000 BATE 40023400200011758-100009HH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:21:30 2227 200.8000 BATE 40023400200012698-100009S120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:21:43 1409 200.8000 CHIX 24043240400010377-110000GWK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:22:41 1856 200.6000 BATE 40023400200012614-100009YA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:22:41 1537 200.6000 CHIX 40043400400010188-110000HBQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:22:41 3900 200.6000 XLON 05003050000009170-E0CTqYW6jOY220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:22:41 2874 200.7000 XLON 07003070000009325-E0CTqYW6jOXW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:14 1669 200.6000 CHIX 24043240400010861-110000HOY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:14 2162 200.6000 BATE 24023240200013953-10000A2V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:14 537 200.6000 XLON 07003070000009708-E0CTqYW6jQxA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:14 3329 200.6000 XLON 07003070000009708-E0CTqYW6jQxC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:20 2000 200.5000 BATE 40023400200013609-10000A3V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:20 162 200.5000 BATE 40023400200013609-10000A3W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:20 1641 200.6000 XLON 05003050000009773-E0CTqYW6jRLi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:20 1641 200.6000 XLON 05003050000009773-E0CTqYW6jRLk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:20 955 200.5000 XLON 05003050000009552-E0CTqYW6jRM220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:20 1609 200.5000 XLON 07003070000009381-E0CTqYW6jRM020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:20 437 200.6000 XLON 05003050000009773-E0CTqYW6jRLm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:20 1898 200.5000 CHIX 24043240400010837-110000HQO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:23:20 207 200.5000 XLON 05003050000009552-E0CTqYW6jRM420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:24:34 2984 200.3000 XLON 07003070000010246-E0CTqYW6jVg220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:24:37 1561 200.2000 CHIX 40043400400011825-110000IEQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:24:37 2713 200.2000 XLON 05003050000010081-E0CTqYW6jVsH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:24:37 1854 200.2000 BATE 40023400200014936-10000AEF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:25:38 158 200.3000 XLON 07003070000010399-E0CTqYW6jZQX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:25:38 1684 200.3000 XLON 07003070000010495-E0CTqYW6jZQe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:25:38 2948 200.3000 XLON 05003050000010330-E0CTqYW6jZQc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:25:38 1227 200.3000 XLON 07003070000010399-E0CTqYW6jZQa20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:26:03 2867 200.6000 BATE 40023400200015897-D10000ANC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:26:04 1969 200.6000 CHIX 24043240400012465-110000J4J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:26:15 1170 200.5000 CHIX 40043400400012450-110000J9F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:26:15 358 200.5000 BATE 40023400200015844-10000AP420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:26:15 2913 200.5000 XLON 07003070000010608-E0CTqYW6jcR020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 200.5000 BATE 40023400200015844-10000AP320221122
08:26:15
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:26:15 518 200.5000 CHIX 40043400400012492-110000J9G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:27:40 3876 201.0000 XLON 07003070000010958-E0CTqYW6jhvQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:27:46 2614 201.1000 XLON 05003050000010856-E0CTqYW6jiHF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:28:07 3717 201.0000 XLON 05003050000010850-E0CTqYW6jjdr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:28:07 204 201.0000 XLON 05003050000010850-E0CTqYW6jjdp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:28:07 1895 201.0000 BATE 40023400200016850-10000B1G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:28:41 1870 201.0000 CHIX 40043400400013544-110000K9A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:28:55 1723 200.9000 BATE 40023400200016808-10000B5X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2020 200.9000 CHIX 24043240400013181-110000KCY20221122
08:28:55
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:28:55 1415 201.0000 XLON 07003070000011178-E0CTqYW6jlKt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 201.0000 XLON 07003070000011178-E0CTqYW6jlKr20221122
08:28:55
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:29:00 3526 200.8000 XLON 05003050000011043-E0CTqYW6jlVJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:29:00 530 200.8000 XLON 05003050000011043-E0CTqYW6jlVA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:29:22 594 200.7000 BATE 24023240200018329-10000B8J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:30:01 1131 200.8000 BATE 24023240200018444-10000BD120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:30:01 1557 200.8000 CHIX 24043240400014070-110000KVT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:30:35 896 200.8000 XLON 07003070000011509-E0CTqYW6jrIK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:30:35 2609 200.8000 XLON 07003070000011509-E0CTqYW6jrIM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:24 129 200.8000 CHIX 24043240400014905-110000LN620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:24 2729 200.8000 BATE 24023240200019420-10000BQ520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:24 3143 200.8000 XLON 05003050000011549-E0CTqYW6jtsS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:24 2128 200.8000 CHIX 24043240400014905-110000LN520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:31 2540 200.8000 XLON 05003050000011677-E0CTqYW6juRm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:33 1076 200.7000 CHIX 24043240400014007-110000LQA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:33 1481 200.7000 XLON 05003050000011361-E0CTqYW6juYr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:33 2367 200.7000 XLON 05003050000011361-E0CTqYW6juYy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:33 622 200.7000 CHIX 24043240400014007-110000LQ920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:33 621 200.7000 BATE 24023240200018360-10000BRW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:33 1076 200.7000 BATE 24023240200018360-10000BRX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:31:33 196 200.7000 XLON 05003050000011361-E0CTqYW6juYp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:33:02 1728 200.4000 CHIX 24043240400015776-110000MES20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:33:02 3271 200.4000 XLON 05003050000012051-E0CTqYW6jzgs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:33:06 3264 200.3000 XLON 05003050000012038-E0CTqYW6k13w20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:33:06 2100 200.3000 BATE 24023240200020477-10000C7A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:33:06 404 200.3000 BATE 24023240200020477-10000C7B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:33:08 988 200.2000 XLON 07003070000011819-E0CTqYW6k1Ka20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:33:08 1885 200.2000 CHIX 24043240400015742-110000MLP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:33:08 533 200.2000 XLON 05003050000011710-E0CTqYW6k1Ke20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:33:08 732 200.2000 XLON 05003050000011694-E0CTqYW6k1Kc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:33:08 2119 200.2000 BATE 24023240200020443-10000C7W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:34:21 1481 200.3000 XLON 07003070000012494-E0CTqYW6k5C520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:34:22 2257 200.3000 BATE 24023240200021519-D10000CJR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:35:07 3383 200.5000 XLON 05003050000012520-E0CTqYW6k6lu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:35:10 1332 200.4000 XLON 07003070000012560-E0CTqYW6k6tJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:35:10 1763 200.4000 CHIX 24043240400016551-110000NIP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:35:10 324 200.4000 XLON 07003070000012560-E0CTqYW6k6tF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:35:10 1773 200.4000 XLON 07003070000012571-E0CTqYW6k6tL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:36:01 1730 200.5000 CHIX 24043240400017068-E10000NUX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:36:02 2930 200.5000 BATE 40023400200021943-D10000CU720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:36:36 895 200.4000 BATE 24023240200022488-10000CYB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:36:44 1641 200.4000 XLON 05003050000012883-E0CTqYW6kArx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:36:44 68 200.4000 XLON 05003050000012883-E0CTqYW6kArv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:36:44 1139 200.4000 XLON 05003050000012883-E0CTqYW6kArz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:36:44 1092 200.4000 XLON 07003070000012778-E0CTqYW6kAYt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2024 200.4000 XLON 07003070000012792-E0CTqYW6kAYv20221122
08:36:44
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:36:44 1474 200.4000 BATE 24023240200022488-10000CZE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:36:44 1291 200.4000 XLON 05003050000012688-E0CTqYW6kAYx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:37:23 2646 200.5000 XLON 07003070000013094-E0CTqYW6kCUY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1993 200.5000 CHIX 40043400400017958-E10000OQ120221122
08:37:51
------- ------------ --------- ---------------------------------------
22-Nov-2022 2070 200.5000 BATE 40023400200023234-D10000D8U20221122
08:37:52
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 200.5000 XLON 05003050000013093-E0CTqYW6kDq220221122
08:37:59
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:37:59 792 200.5000 XLON 05003050000013093-E0CTqYW6kDq020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:38:20 839 200.5000 XLON 05003050000013202-E0CTqYW6kEnJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:38:20 17 200.5000 XLON 05003050000013202-E0CTqYW6kEnH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:38:38 318 200.6000 XLON 05003050000013265-E0CTqYW6kFV720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:38:39 2210 200.6000 XLON 05003050000013272-E0CTqYW6kFWb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:38:39 375 200.6000 XLON 05003050000013272-E0CTqYW6kFWZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 200.5000 XLON 07003070000013345-E0CTqYW6kFrr20221122
08:38:50
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:38:50 859 200.4000 BATE 24023240200023736-10000DG020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:38:50 1062 200.5000 XLON 07003070000013345-E0CTqYW6kFrt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:39:39 847 200.4000 BATE 24023240200023736-10000DLS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:39:39 204 200.4000 BATE 24023240200023736-10000DLR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:39:39 640 200.4000 BATE 40023400200024428-10000DLT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:39:39 2790 200.4000 CHIX 24043240400017846-110000PEG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:39:39 3843 200.5000 XLON 07003070000013553-E0CTqYW6kHJ220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:40:18 791 200.3000 XLON 05003050000013442-E0CTqYW6kIE920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:40:18 882 200.3000 XLON 05003050000013442-E0CTqYW6kIE720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:40:18 1275 200.3000 XLON 05003050000013316-E0CTqYW6kIE320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:40:40 1604 200.2000 CHIX 40043400400018657-110000PPZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:40:40 2198 200.2000 BATE 24023240200025072-10000DS020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:40:58 1641 199.9500 XLON 07003070000013868-E0CTqYW6kKhe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:40:58 204 199.9000 BATE 40023400200024429-10000DWB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:40:58 1641 199.9500 XLON 07003070000013868-E0CTqYW6kKhc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2009 200.2000 BATE 40023400200025894-D10000DZW20221122
08:41:21
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:41:21 2108 200.2000 CHIX 40043400400019638-E10000Q7420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:42:18 1756 200.0000 XLON 05003050000013784-E0CTqYW6kNhs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:42:18 1728 200.0000 XLON 05003050000013784-E0CTqYW6kNhu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:42:18 2682 200.1000 CHIX 40043400400019514-110000QJH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:42:18 1545 200.1000 BATE 40023400200025697-10000E5S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:42:18 3215 200.1000 XLON 07003070000013905-E0CTqYW6kNdb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:42:26 1623 199.9500 XLON 05003050000013875-E0CTqYW6kOJt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:42:26 1013 199.9000 BATE 40023400200025655-10000E7I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:42:26 958 199.9000 CHIX 24043240400019798-110000QNL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:42:51 132 199.9000 BATE 24023240200027389-10000EA920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:42:51 286 199.9000 BATE 24023240200027389-10000EA820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:43:16 593 200.0000 CHIX 24043240400020176-110000QV920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:43:16 1329 200.0000 BATE 40023400200026863-10000EBU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:43:16 2563 200.0000 XLON 05003050000014115-E0CTqYW6kPwc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:43:16 765 200.0000 CHIX 24043240400020176-110000QV820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:44:00 2527 200.0000 XLON 07003070000014335-E0CTqYW6kRJe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:44:08 886 199.9000 BATE 24023240200027389-10000EI420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2065 199.9500 XLON 07003070000014411-E0CTqYW6kS0U20221122
08:44:14
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:44:14 465 199.9500 XLON 07003070000014411-E0CTqYW6kS0W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:44:14 375 199.9500 XLON 07003070000014411-E0CTqYW6kS0Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:44:28 1673 200.2000 CHIX 24043240400020673-E10000RBX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:51 2497 200.5000 CHIX 40043400400021962-E10000SMS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:51 3466 200.5000 BATE 24023240200030346-D10000F7920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:51 399 200.5000 BATE 24023240200030346-10000F7A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:57 1171 200.4000 CHIX 24043240400021902-110000SNR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:57 746 200.4000 CHIX 24043240400021903-110000SNS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:57 648 200.4000 CHIX 24043240400021904-110000SNT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:57 1824 200.4000 BATE 40023400200029630-10000F7Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:57 2586 200.4000 XLON 07003070000014980-E0CTqYW6kZao20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:57 1062 200.4000 XLON 05003050000014870-E0CTqYW6kZak20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2051 200.4000 XLON 05003050000014870-E0CTqYW6kZam20221122
08:47:57
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:58 745 200.4000 XLON 05003050000014886-E0CTqYW6kZd720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:58 1641 200.4000 XLON 05003050000014886-E0CTqYW6kZd920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:59 224 200.4000 XLON 05003050000014890-E0CTqYW6kZgE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:47:59 1658 200.4000 XLON 05003050000014890-E0CTqYW6kZgA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:49:51 527 200.5000 XLON 05003050000014958-E0CTqYW6kcyf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:18 3084 200.6000 CHIX 24043240400022753-110000TEV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:18 3410 200.6000 BATE 40023400200031024-10000FLX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:18 3893 200.6000 XLON 05003050000015181-E0CTqYW6kdoF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:19 661 200.6000 XLON 05003050000015218-E0CTqYW6kdrA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:19 1309 200.6000 XLON 05003050000015218-E0CTqYW6kdr820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:20 55 200.6000 XLON 07003070000015343-E0CTqYW6kdtq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:20 74 200.6000 XLON 07003070000015343-E0CTqYW6kdtx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:20 1541 200.6000 XLON 07003070000015343-E0CTqYW6kdtk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:20 586 200.6000 XLON 07003070000015343-E0CTqYW6kdtm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:20 1016 200.6000 XLON 07003070000015343-E0CTqYW6kdti20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:26 2749 200.6000 XLON 05003050000015229-E0CTqYW6keBf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:26 76 200.6000 XLON 07003070000015343-E0CTqYW6keBd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:27 2586 200.6000 XLON 07003070000015372-E0CTqYW6keDH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:28 120 200.6000 XLON 07003070000015379-E0CTqYW6keFp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:29 1307 200.6000 XLON 07003070000015384-E0CTqYW6keHE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:29 524 200.6000 XLON 07003070000015384-E0CTqYW6keHG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:29 1272 200.6000 XLON 07003070000015384-E0CTqYW6keHC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:50:31 266 200.6000 XLON 07003070000015387-E0CTqYW6keKn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:51:23 2608 201.0000 CHIX 24043240400023241-110000TWO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:51:23 3742 201.0000 XLON 07003070000015508-E0CTqYW6kgo820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 201.0000 BATE 40023400200031805-10000FTR20221122
08:51:23
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:51:23 1253 201.0000 BATE 40023400200031805-10000FTS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:51:24 1700 201.0000 XLON 05003050000015423-E0CTqYW6kgq220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:51:24 745 201.0000 XLON 05003050000015423-E0CTqYW6kgq420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:51:24 1025 200.9000 XLON 07003070000015481-E0CTqYW6kgpo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:51:24 1003 201.0000 XLON 05003050000015423-E0CTqYW6kgq620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:51:24 2428 200.9000 XLON 07003070000015481-E0CTqYW6kgpm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2006 200.9000 CHIX 24043240400023197-110000TWQ20221122
08:51:24
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:51:24 2235 200.9000 BATE 24023240200032448-10000FTX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:51:24 1498 201.0000 XLON 05003050000015423-E0CTqYW6kgq020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:52:41 2304 201.0000 CHIX 40043400400023814-E10000UF820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:52:42 2107 201.0000 BATE 24023240200033292-D10000G2L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:53:01 336 200.9000 BATE 40023400200032571-10000G4K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:53:01 2140 200.9000 CHIX 24043240400023745-110000UJA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:53:01 263 200.9000 BATE 40023400200032571-10000G4L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:53:01 2035 200.9000 BATE 40023400200032571-10000G4M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:53:02 2200 200.9000 XLON 05003050000015636-E0CTqYW6kkZV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:53:02 745 200.9000 XLON 05003050000015636-E0CTqYW6kkZX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:55:38 643 201.3000 XLON 07003070000016159-E0CTqYW6kqOc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1988 201.3000 XLON 07003070000016159-E0CTqYW6kqOa20221122
08:55:38
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 201.3000 XLON 07003070000016183-E0CTqYW6kqQa20221122
08:55:39
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:55:39 1278 201.3000 CHIX 24043240400024935-110000VMG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:55:40 2 201.3000 XLON 07003070000016188-E0CTqYW6kqV020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:55:40 41 201.3000 XLON 07003070000016188-E0CTqYW6kqUf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:55:40 61 201.3000 XLON 07003070000016188-E0CTqYW6kqUR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:55:46 3322 201.3000 XLON 07003070000016188-E0CTqYW6kqq420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:55:47 3191 201.3000 XLON 05003050000016109-E0CTqYW6kqqv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:01 2258 201.3000 CHIX 40043400400025115-E10000VQJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:01 1664 201.3000 XLON 05003050000016140-E0CTqYW6krBq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:02 497 201.3000 BATE 24023240200035378-10000GQB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:03 1114 201.3000 XLON 05003050000016149-E0CTqYW6krIT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:03 667 201.3000 XLON 05003050000016149-E0CTqYW6krIX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:03 1859 201.3000 XLON 05003050000016149-E0CTqYW6krIV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:09 821 201.2000 XLON 07003070000015939-E0CTqYW6krTX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:09 974 201.2000 CHIX 40043400400024486-110000VTB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:09 519 201.2000 BATE 40023400200033563-10000GRF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:09 1500 201.2000 BATE 40023400200033563-10000GRE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:09 604 201.2000 CHIX 40043400400024486-110000VTA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:09 1803 201.2000 XLON 07003070000015939-E0CTqYW6krTe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:10 660 201.1000 BATE 24023240200035027-10000GRU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:56:10 205 201.1000 BATE 24023240200035027-10000GRT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:58:15 1186 201.6000 BATE 24023240200036659-10000H6N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:58:15 1726 201.6000 XLON 05003050000016417-E0CTqYW6kvLo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1952 201.7000 CHIX 24043240400025784-110000WKQ20221122
08:58:15
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:58:15 718 201.6000 CHIX 40043400400025832-110000WKT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:58:15 44 201.6000 BATE 24023240200036659-10000H6L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:58:15 815 201.6000 CHIX 40043400400025832-110000WKS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:58:15 1395 201.6000 BATE 24023240200036659-10000H6M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:58:15 2221 201.7000 BATE 40023400200035840-10000H6K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:58:15 2497 201.7000 XLON 07003070000016531-E0CTqYW6kvL320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:58:15 1520 201.6000 XLON 05003050000016417-E0CTqYW6kvLu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:59:09 3570 201.7000 XLON 07003070000016665-E0CTqYW6kxtH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:59:09 204 201.7000 XLON 07003070000016665-E0CTqYW6kxtB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:59:21 1000 201.7000 CHIX 40043400400026450-110000X4P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:59:54 905 201.7000 XLON 07003070000016734-E0CTqYW6kzNO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:59:54 1669 201.7000 BATE 24023240200037873-10000HLC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
08:59:54 3093 201.7000 XLON 07003070000016734-E0CTqYW6kzNS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:00:54 590 201.9000 XLON 07003070000016938-E0CTqYW6l1q820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:00:54 2478 201.9000 XLON 05003050000016823-E0CTqYW6l1pt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:00:54 675 201.9000 XLON 05003050000016835-E0CTqYW6l1pz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:00:54 608 201.9000 XLON 07003070000016829-E0CTqYW6l1pr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:00:54 1242 201.9000 CHIX 24043240400027175-110000XR820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:00:54 834 201.9000 BATE 24023240200038418-10000HTF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:00:54 1894 201.9000 XLON 05003050000016734-E0CTqYW6l1pp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:00:54 835 201.9000 BATE 40023400200037501-10000HTG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:00:54 760 201.9000 XLON 07003070000016916-E0CTqYW6l1pv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:01:20 1617 201.9000 BATE 24023240200039234-10000HW420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:25 1178 202.3000 XLON 07003070000017365-E0CTqYW6l7hM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:32 424 202.3000 CHIX 24043240400028415-110000YMH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:32 97 202.3000 XLON 07003070000017370-E0CTqYW6l7vU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:32 799 202.3000 BATE 24023240200041165-10000I8C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:32 790 202.3000 XLON 05003050000017314-E0CTqYW6l7wI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:32 1676 202.3000 BATE 24023240200041165-10000I8D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:32 2288 202.3000 CHIX 24043240400028415-110000YMJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:32 2762 202.3000 XLON 07003070000017370-E0CTqYW6l7va20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:32 1700 202.3000 XLON 05003050000017314-E0CTqYW6l7wG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:32 96 202.3000 CHIX 24043240400028415-110000YMI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:33 2 202.3000 XLON 07003070000017396-E0CTqYW6l7ye20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:03:34 1290 202.3000 XLON 05003050000017319-E0CTqYW6l83x20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2089 202.3000 XLON 05003050000017319-E0CTqYW6l8Pq20221122
09:03:42
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:04:22 872 202.4000 CHIX 24043240400028944-110000Z2220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:04:22 93 202.4000 CHIX 24043240400028944-110000Z2120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:04:41 1523 202.5000 XLON 07003070000017599-E0CTqYW6lBGW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:04:41 1172 202.5000 XLON 07003070000017599-E0CTqYW6lBGU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:04:41 1149 202.5000 CHIX 24043240400028985-110000ZB420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:04:41 2418 202.5000 BATE 24023240200042044-10000IK720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:04:42 3717 202.4000 XLON 07003070000017584-E0CTqYW6lBOC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:04:42 102 202.4000 CHIX 40043400400029110-110000ZBZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2028 202.4000 CHIX 40043400400029110-110000ZC020221122
09:04:42
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:06:07 400 202.8000 XLON 05003050000017883-E0CTqYW6lFX020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:06:38 131 202.8000 XLON 07003070000017945-E0CTqYW6lGyt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:06:38 2774 202.8000 BATE 40023400200042527-10000J1520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:06:38 1762 202.8000 XLON 07003070000017945-E0CTqYW6lGz920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 202.8000 XLON 07003070000017945-E0CTqYW6lGz020221122
09:06:38
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:06:38 1709 202.8000 CHIX 24043240400029997-11000105R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:06:38 1830 202.8000 CHIX 24043240400029961-11000105Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:06:40 507 202.8000 XLON 05003050000018167-E0CTqYW6lHEe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:27 2655 203.0000 XLON 05003050000018715-E0CTqYW6lJTB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:27 1920 203.0000 BATE 40023400200043699-10000J7D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:27 1173 202.9000 XLON 05003050000018470-E0CTqYW6lJUB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:27 1495 202.9000 XLON 05003050000018470-E0CTqYW6lJUG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:41 1025 202.9000 CHIX 24043240400030945-1100010KA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:47 2168 202.9000 BATE 40023400200044000-10000J9W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:48 34 202.8000 BATE 40023400200043918-10000JA320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:48 2961 202.8000 XLON 05003050000018167-E0CTqYW6lKb220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:48 1344 202.8000 CHIX 40043400400031035-1100010NK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:48 2118 202.8000 BATE 40023400200043918-10000JA420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:49 474 202.7000 BATE 24023240200044950-10000JA620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:07:59 960 202.7000 BATE 24023240200044950-10000JAN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:08:26 714 202.7000 XLON 05003050000018905-E0CTqYW6lLdR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1909 202.7000 XLON 05003050000018905-E0CTqYW6lLdP20221122
09:08:26
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:08:57 784 202.6000 CHIX 40043400400029958-1100010XR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:08:57 223 202.6000 CHIX 40043400400029958-1100010XK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:08:57 246 202.6000 CHIX 40043400400029958-1100010Y320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:08:57 1 202.6000 CHIX 40043400400029958-1100010XL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:09:00 49 202.6000 CHIX 40043400400029958-1100010ZC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 202.5000 XLON 05003050000018861-E0CTqYW6lNFJ20221122
09:09:02
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:09:02 523 202.5000 XLON 05003050000018861-E0CTqYW6lNFM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:09:42 745 202.5000 XLON 07003070000019397-E0CTqYW6lOsb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:09:42 571 202.5000 XLON 07003070000019397-E0CTqYW6lOsd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:09:42 850 202.5000 XLON 07003070000019397-E0CTqYW6lOsX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:09:42 1180 202.5000 XLON 07003070000019397-E0CTqYW6lOsZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:10:09 2 202.3000 XLON 05003050000019040-E0CTqYW6lPhs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:10:38 2735 202.3000 XLON 05003050000019040-E0CTqYW6lQZF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:10:38 578 202.3000 BATE 40023400200045238-10000JPC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:10:38 354 202.3000 XLON 05003050000019040-E0CTqYW6lQZI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:10:38 1154 202.3000 BATE 40023400200045238-10000JPB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:10:38 91 202.3000 CHIX 24043240400031811-1100011KQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:10:38 1154 202.3000 CHIX 24043240400031811-1100011KP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:10:38 206 202.2000 XLON 05003050000019328-E0CTqYW6lQbi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:11:27 1482 202.4000 BATE 40023400200046493-10000JTV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:11:27 583 202.4000 BATE 24023240200047464-10000JTU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:11:27 644 202.4000 BATE 24023240200047464-10000JTS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:11:27 1750 202.4000 XLON 05003050000019582-E0CTqYW6lRjE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:11:27 125 202.4000 BATE 24023240200047464-10000JTT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:11:27 1099 202.4000 XLON 07003070000019656-E0CTqYW6lRjG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:11:27 277 202.4000 BATE 24023240200047464-10000JTR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:11:27 2105 202.4000 CHIX 40043400400032675-1100011RO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:11:47 267 202.3000 XLON 05003050000019564-E0CTqYW6lSEq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:12:05 1242 202.4000 XLON 05003050000019766-E0CTqYW6lSbZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:27 2099 202.5000 CHIX 40043400400033288-11000128X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:27 416 202.5000 XLON 07003070000019938-E0CTqYW6lUXq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:27 1559 202.5000 BATE 40023400200047564-10000K4P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:27 2140 202.5000 XLON 07003070000019938-E0CTqYW6lUXo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:28 1064 202.5000 XLON 07003070000020070-E0CTqYW6lUZf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:28 745 202.5000 XLON 07003070000020070-E0CTqYW6lUZh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:28 829 202.5000 XLON 07003070000020070-E0CTqYW6lUZb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:28 847 202.5000 XLON 07003070000020070-E0CTqYW6lUZd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:28 1641 202.5000 XLON 07003070000020070-E0CTqYW6lUZZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:54 116 202.5000 XLON 05003050000020055-E0CTqYW6lV8m20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:54 1065 202.5000 XLON 05003050000020055-E0CTqYW6lV8o20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:13:54 1058 202.5000 XLON 05003050000020055-E0CTqYW6lV8q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:06 27 202.4000 BATE 24023240200048529-10000K7X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:06 2533 202.4000 XLON 07003070000019855-E0CTqYW6lVaA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:06 1499 202.4000 CHIX 24043240400033145-1100012FE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:06 239 202.4000 BATE 24023240200048529-10000K7Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:06 26 202.4000 XLON 07003070000019855-E0CTqYW6lVa820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:06 2337 202.4000 BATE 24023240200048529-10000K7Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:21 745 202.4000 CHIX 24043240400033726-1100012I520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:21 899 202.4000 CHIX 24043240400033726-1100012I620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:21 37 202.4000 CHIX 24043240400033726-1100012I720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:22 497 202.4000 BATE 40023400200048503-10000K9M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:24 26 202.4000 BATE 24023240200049553-10000K9T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:24 2 202.4000 BATE 24023240200049553-10000K9S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:14:24 42 202.4000 BATE 24023240200049553-10000K9U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:15:02 205 202.4000 XLON 05003050000020293-E0CTqYW6lX0d20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:15:02 57 202.4000 BATE 24023240200049893-10000KD620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:15:53 1327 202.5000 XLON 05003050000020408-E0CTqYW6lYff20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:15:53 9 202.4000 XLON 05003050000020293-E0CTqYW6lYil20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:15:53 211 202.4000 XLON 05003050000020293-E0CTqYW6lYij20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:15:53 559 202.5000 BATE 40023400200049365-10000KJO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:15:53 1177 202.5000 CHIX 40043400400034485-11000131O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:15:53 630 202.5000 BATE 24023240200050373-10000KJN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:15:53 1751 202.5000 XLON 05003050000020408-E0CTqYW6lYfd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:16:26 96 202.5000 XLON 05003050000020497-E0CTqYW6lZrg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:16:26 1355 202.5000 CHIX 40043400400034684-11000139K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:16:26 81 202.5000 XLON 05003050000020497-E0CTqYW6lZri20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:16:27 23 202.5000 XLON 05003050000020497-E0CTqYW6lZse20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:18:52 2591 202.6000 BATE 40023400200050594-10000L2N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:53 1083 202.6000 CHIX 24043240400035554-1100014DK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:53 1616 202.6000 CHIX 24043240400035000-1100014DJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:53 2664 202.6000 BATE 24023240200052592-10000L7620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:53 359 202.6000 CHIX 24043240400035554-1100014DL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:53 3234 202.6000 XLON 07003070000020718-E0CTqYW6lesn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:53 1021 202.6000 CHIX 40043400400035177-1100014DI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:54 745 202.6000 XLON 05003050000020910-E0CTqYW6letY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:54 1800 202.6000 XLON 05003050000020910-E0CTqYW6letW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:54 911 202.6000 XLON 05003050000020910-E0CTqYW6letU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:54 1378 202.6000 XLON 05003050000020910-E0CTqYW6leta20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:55 745 202.6000 XLON 07003070000020971-E0CTqYW6lev020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:56 1641 202.6000 XLON 05003050000020912-E0CTqYW6lew820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:56 745 202.6000 XLON 05003050000020912-E0CTqYW6lew420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:56 375 202.6000 XLON 05003050000020912-E0CTqYW6lew620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:57 1641 202.6000 XLON 07003070000020977-E0CTqYW6lews20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:57 745 202.6000 XLON 07003070000020977-E0CTqYW6lewo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:57 573 202.6000 XLON 07003070000020977-E0CTqYW6lewq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:58 608 202.6000 XLON 05003050000020917-E0CTqYW6lf0p20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:58 745 202.6000 XLON 05003050000020917-E0CTqYW6lf0n20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:59 745 202.6000 XLON 05003050000020918-E0CTqYW6lf2a20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:19:59 858 202.6000 XLON 05003050000020918-E0CTqYW6lf2c20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:20:00 3592 202.6000 XLON 05003050000020919-E0CTqYW6lf3n20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:20:06 223 202.5000 XLON 05003050000020497-E0CTqYW6lfBx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:20:08 3366 202.5000 XLON 05003050000020497-E0CTqYW6lfGq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:20:08 2123 202.5000 BATE 40023400200050418-10000L8M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:21:13 594 202.4000 BATE 40023400200052601-10000LDV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:21:13 497 202.4000 BATE 40023400200052601-10000LDW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:08 2840 202.4000 XLON 05003050000021056-E0CTqYW6lize20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:08 313 202.4000 CHIX 40043400400036335-11000151Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:08 537 202.4000 CHIX 40043400400036334-11000151V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:08 523 202.4000 BATE 40023400200052626-10000LLK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:08 695 202.4000 CHIX 40043400400036334-11000151X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:08 2012 202.4000 CHIX 40043400400036335-11000151Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:08 974 202.4000 BATE 40023400200052626-10000LLL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:08 2127 202.4000 XLON 07003070000021135-E0CTqYW6lizS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:08 493 202.4000 CHIX 40043400400036334-11000151W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:08 744 202.4000 BATE 24023240200053662-10000LLM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:08 1479 202.4000 XLON 07003070000021135-E0CTqYW6lizc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:44 80 202.3000 CHIX 24043240400036731-11000158V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:44 99 202.3000 CHIX 24043240400036731-11000158U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:44 26 202.3000 CHIX 24043240400036731-11000158T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:22:44 2 202.3000 CHIX 24043240400036731-11000158S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:23:52 280 202.3000 CHIX 24043240400036834-1100015IQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:23:52 251 202.3000 XLON 07003070000021342-E0CTqYW6llpW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:23:52 319 202.3000 BATE 24023240200054815-10000LWY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:23:52 890 202.3000 XLON 07003070000021342-E0CTqYW6llpY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:25:00 2687 202.5000 BATE 40023400200055003-10000M9A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:25:00 1926 202.5000 CHIX 24043240400037569-11000162C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:25:00 3479 202.5000 XLON 05003050000021522-E0CTqYW6loLC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:25:01 1036 202.5000 XLON 05003050000021554-E0CTqYW6loM820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:25:01 375 202.5000 XLON 05003050000021554-E0CTqYW6loMC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:25:01 1800 202.5000 XLON 05003050000021554-E0CTqYW6loMA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 202.5000 XLON 05003050000021554-E0CTqYW6loM620221122
09:25:01
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:25:22 883 202.5000 XLON 07003070000021686-E0CTqYW6lp3e20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:25:35 3029 202.5000 XLON 05003050000021656-E0CTqYW6lpUS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:26:08 2360 202.5000 XLON 07003070000021778-E0CTqYW6lq9020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:26:08 1821 202.5000 XLON 07003070000021778-E0CTqYW6lq8y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:26:08 50 202.5000 CHIX 40043400400038279-1100016EY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 202.6000 BATE 40023400200056748-10000MOY20221122
09:27:36
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:29:51 1203 202.7000 XLON 07003070000022097-E0CTqYW6lwPM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:29:54 2225 202.7000 XLON 07003070000022097-E0CTqYW6lwUc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:29:54 822 202.7000 XLON 07003070000022175-E0CTqYW6lwUe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:21 3392 202.9000 BATE 24023240200059663-10000N7320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:21 3315 202.9000 XLON 07003070000022267-E0CTqYW6lypi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:21 1643 202.9000 XLON 05003050000022237-E0CTqYW6lyqG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:21 3551 202.9000 CHIX 24043240400039641-1100017V120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:22 2805 202.9000 XLON 07003070000022323-E0CTqYW6lysp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:22 64 202.9000 XLON 07003070000022323-E0CTqYW6lyrP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:23 4304 202.9000 XLON 07003070000022325-E0CTqYW6lyvR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:30 1198 202.8000 XLON 05003050000022137-E0CTqYW6lzFS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:30 408 202.8000 XLON 05003050000022137-E0CTqYW6lzFU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:30 2792 202.7500 BATE 40023400200058917-D10000N8N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:30 2792 202.8000 BATE 40023400200058442-10000N8K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:30 3428 202.8000 CHIX 24043240400039519-1100017XO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:30 2394 202.8000 XLON 05003050000022137-E0CTqYW6lzFN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:30 634 202.8000 XLON 07003070000022357-E0CTqYW6lzH620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:30 1696 202.8000 XLON 07003070000022357-E0CTqYW6lzH020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:30 437 202.8000 XLON 07003070000022357-E0CTqYW6lzH220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:30 745 202.8000 XLON 07003070000022357-E0CTqYW6lzH420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:35 2040 202.7000 BATE 24023240200059664-10000N9P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:35 787 202.7000 BATE 24023240200059664-10000N9O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:30:35 2874 202.7000 CHIX 24043240400039642-1100017ZC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:31:03 1186 202.7000 CHIX 24043240400040087-11000182O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:31:03 711 202.7000 CHIX 24043240400040087-11000182P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:32:56 693 203.0000 BATE 40023400200060665-10000NN820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:33:00 2 203.0000 XLON 05003050000022686-E0CTqYW6m4O720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:33:01 497 203.0000 XLON 05003050000022691-E0CTqYW6m4QR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:33:04 986 203.0000 XLON 05003050000022691-E0CTqYW6m4Yi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:33:04 2420 203.0000 XLON 05003050000022691-E0CTqYW6m4Yk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:33:06 594 203.0000 BATE 24023240200061839-10000NOK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:33:10 1756 203.0000 CHIX 40043400400041340-1100018VV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:33:56 47 203.0000 XLON 07003070000022922-E0CTqYW6m6bz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:33:57 1779 203.0000 XLON 05003050000022855-E0CTqYW6m6eJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:33:57 1485 203.0000 XLON 05003050000022855-E0CTqYW6m6eM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:34:21 924 203.0000 CHIX 40043400400041949-1100019BI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:34:22 31 203.0000 BATE 24023240200063001-10000NXM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:34:54 1549 203.0000 XLON 05003050000022976-E0CTqYW6m8k920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:34:54 3257 203.0000 XLON 05003050000022976-E0CTqYW6m8k720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:34:54 942 203.0000 CHIX 24043240400041730-1100019H320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:35:54 451 203.0000 XLON 05003050000023093-E0CTqYW6m9uc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 203.0000 XLON 05003050000023093-E0CTqYW6m9uY20221122
09:35:54
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:35:54 1504 203.0000 XLON 05003050000023093-E0CTqYW6m9ua20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:36:03 1641 203.0000 XLON 05003050000023111-E0CTqYW6mADv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:36:03 824 203.0000 XLON 05003050000023111-E0CTqYW6mADt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:36:44 100 203.0000 XLON 05003050000023212-E0CTqYW6mBBc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:36:45 26 203.0000 CHIX 40043400400043085-1100019XC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:36:45 138 203.0000 CHIX 40043400400043085-1100019X920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:36:45 43 203.0000 CHIX 40043400400043085-1100019XA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:36:45 3 203.0000 CHIX 40043400400043085-1100019XB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:36:45 740 203.0000 CHIX 40043400400043085-1100019X820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:36:46 3093 203.0000 BATE 40023400200064050-D10000O9C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:38:28 2770 203.4000 BATE 24023240200066349-D10000OJ120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:38:32 1674 203.4000 XLON 05003050000023481-E0CTqYW6mEHm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:38:37 578 203.4000 XLON 05003050000023481-E0CTqYW6mEdd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:38:37 507 203.4000 XLON 05003050000023481-E0CTqYW6mEdf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:38:37 1674 203.4000 XLON 05003050000023485-E0CTqYW6mEdh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:03 3858 203.4000 XLON 05003050000023500-E0CTqYW6mFOd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 203.3000 BATE 24023240200066278-10000OON20221122
09:39:12
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:12 963 203.3000 XLON 07003070000023524-E0CTqYW6mFjM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:12 680 203.3000 XLON 05003050000023513-E0CTqYW6mFjQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:12 2165 203.3000 XLON 07003070000023524-E0CTqYW6mFjO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:12 1450 203.3000 CHIX 40043400400043819-110001AQF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:12 100 203.3000 CHIX 40043400400043802-110001AQD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:12 208 203.3000 BATE 24023240200066278-10000OOO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:12 592 203.3000 CHIX 40043400400043818-110001AQE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:12 1056 203.3000 XLON 07003070000023524-E0CTqYW6mFjK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 203.3000 CHIX 40043400400043802-110001AQC20221122
09:39:12
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:22 224 203.2000 XLON 07003070000023578-E0CTqYW6mFyX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:22 555 203.2000 XLON 05003050000023530-E0CTqYW6mFyd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:22 1632 203.2000 CHIX 24043240400044016-110001AR720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:22 763 203.2000 XLON 05003050000023525-E0CTqYW6mFyb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:39:22 436 203.2000 XLON 07003070000023578-E0CTqYW6mFyZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:40:33 2207 203.2000 BATE 40023400200066893-10000OWX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:41:01 2676 203.2000 CHIX 24043240400044663-E10001B7U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:41:25 3060 203.3000 XLON 07003070000023873-E0CTqYW6mJwy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1995 203.2000 XLON 07003070000023830-E0CTqYW6mJyd20221122
09:41:25
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:41:25 619 203.2000 BATE 24023240200068148-10000P2420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:41:26 1024 203.2000 XLON 07003070000023830-E0CTqYW6mJyf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:41:26 2100 203.2000 BATE 24023240200068148-10000P2320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 1164 203.7000 BATE 24023240200070011-10000PF220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 604 203.7000 BATE 24023240200069975-10000PF020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 2233 203.7000 XLON 07003070000024104-E0CTqYW6mOFD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 915 203.7000 CHIX 24043240400046007-110001C4K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 1082 203.7000 BATE 40023400200069704-10000PF320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 850 203.7000 XLON 05003050000024182-E0CTqYW6mOMh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 169 203.7000 CHIX 40043400400045927-110001C4G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 1641 203.7000 XLON 05003050000024182-E0CTqYW6mOMl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2021 203.7000 BATE 24023240200069975-10000PEZ20221122
09:44:57
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 91 203.7000 BATE 24023240200069975-10000PF120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 745 203.7000 XLON 05003050000024182-E0CTqYW6mOMn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 530 203.7000 XLON 07003070000024105-E0CTqYW6mOFH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 321 203.7000 CHIX 24043240400046007-110001C4J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 696 203.7000 CHIX 40043400400045927-110001C4F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 1135 203.7000 XLON 05003050000024182-E0CTqYW6mOMj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 543 203.7000 XLON 05003050000024045-E0CTqYW6mOFF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 3345 203.7000 XLON 05003050000024042-E0CTqYW6mOFB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:44:57 2588 203.7000 CHIX 40043400400045916-110001C4E20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:45:58 675 203.7000 XLON 05003050000024252-E0CTqYW6mPOq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:45:58 1179 203.7000 XLON 05003050000024252-E0CTqYW6mPOs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:46:15 2675 203.8000 XLON 07003070000024357-E0CTqYW6mQyO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:46:15 2259 203.8000 CHIX 24043240400046745-110001CLY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:46:15 990 203.8000 XLON 05003050000024304-E0CTqYW6mQyQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:46:15 2433 203.8000 CHIX 40043400400046977-110001CLX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2028 203.8000 BATE 40023400200071126-10000POI20221122
09:46:15
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 203.8000 XLON 05003050000024414-E0CTqYW6mRku20221122
09:46:48
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:46:48 161 203.8000 XLON 05003050000024414-E0CTqYW6mRky20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:46:48 1523 203.8000 XLON 05003050000024414-E0CTqYW6mRkw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1940 203.7000 BATE 24023240200071739-10000PSR20221122
09:47:00
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:47:00 97 203.7000 BATE 24023240200071982-10000PSS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:47:00 290 203.7000 XLON 07003070000024358-E0CTqYW6mS7o20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:47:00 603 203.7000 XLON 07003070000024367-E0CTqYW6mS7x20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:47:00 566 203.7000 XLON 07003070000024370-E0CTqYW6mS7z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:47:00 1686 203.7000 BATE 24023240200071982-10000PST20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:47:00 51 203.7000 XLON 07003070000024358-E0CTqYW6mS7t20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:47:00 3137 203.7000 XLON 07003070000024358-E0CTqYW6mS7q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:47:00 1086 203.7000 XLON 05003050000024308-E0CTqYW6mS7v20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:47:06 542 203.6000 BATE 40023400200070646-10000PTA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:48:28 3 203.8000 BATE 24023240200073811-10000Q1D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:49:20 4177 203.9000 XLON 05003050000024679-E0CTqYW6mW6420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:49:20 1433 203.9000 BATE 40023400200073504-10000Q5W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:49:20 3341 203.9000 XLON 07003070000024738-E0CTqYW6mW6620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:49:20 1400 203.9000 CHIX 40043400400048273-110001DLO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:49:54 1067 203.9000 CHIX 24043240400048484-110001DSC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 3342 203.9000 XLON 05003050000024935-E0CTqYW6mbFr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 412 203.9000 CHIX 24043240400048926-110001ENU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 568 203.9000 CHIX 24043240400048926-110001ENW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 913 203.9000 CHIX 24043240400048926-110001ENV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 536 203.9000 BATE 24023240200076389-10000QOZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 605 203.9000 XLON 07003070000025013-E0CTqYW6mbFt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 518 203.9000 XLON 05003050000024935-E0CTqYW6mbFp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 47 203.9000 BATE 24023240200075868-10000QOX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 862 203.9000 BATE 40023400200076293-10000QP120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 542 203.9000 XLON 05003050000024994-E0CTqYW6mbFx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 484 203.9000 BATE 24023240200075868-10000QOW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 246 203.9000 BATE 40023400200076293-10000QP020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 551 203.9000 XLON 07003070000025028-E0CTqYW6mbFv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:04 1711 203.9000 BATE 24023240200075849-10000QOV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:53:05 1463 203.9000 XLON 07003070000025238-E0CTqYW6mbMQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:06 1615 203.9000 XLON 07003070000025242-E0CTqYW6me0Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:40 375 204.0000 XLON 07003070000025514-E0CTqYW6meqC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:40 4537 204.0000 XLON 07003070000025514-E0CTqYW6meqA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:41 823 204.0000 XLON 07003070000025520-E0CTqYW6merK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:42 858 204.0000 XLON 05003050000025464-E0CTqYW6merr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:43 375 204.0000 XLON 05003050000025469-E0CTqYW6mesk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:43 835 204.0000 XLON 05003050000025469-E0CTqYW6mesm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:43 2507 204.0000 CHIX 24043240400051088-E10001FD920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:44 4071 204.0000 XLON 07003070000025528-E0CTqYW6metK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:45 2838 204.0000 BATE 40023400200078845-10000R2I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:45 497 204.0000 BATE 40023400200078845-10000R2H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:49 1198 203.9000 XLON 07003070000025246-E0CTqYW6mf0f20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:49 520 203.9000 XLON 05003050000025224-E0CTqYW6mf0h20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:49 2633 203.9000 XLON 07003070000025242-E0CTqYW6mf0d20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:49 1511 203.9000 XLON 05003050000025392-E0CTqYW6mf0j20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:49 2138 203.9000 BATE 24023240200078551-10000R2Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:49 244 203.9000 BATE 24023240200078551-10000R2R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:49 1390 203.9000 CHIX 24043240400050419-110001FE620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:55:49 1801 203.9000 CHIX 24043240400050419-110001FE520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:56:01 1075 203.9000 CHIX 40043400400051454-110001FEU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:56:01 265 203.9000 CHIX 40043400400051454-110001FEV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:57:41 3043 203.9000 XLON 07003070000025730-E0CTqYW6mhMl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:58:27 1641 203.9000 XLON 05003050000025771-E0CTqYW6mi2o20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:58:27 1656 203.9000 XLON 05003050000025771-E0CTqYW6mi2m20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:17 2295 203.8000 XLON 05003050000025501-E0CTqYW6mjZG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:17 609 203.8000 XLON 05003050000024707-E0CTqYW6mjZE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:17 437 203.9000 XLON 05003050000025863-E0CTqYW6mjYh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1927 203.8000 CHIX 24043240400051198-110001GAF20221122
09:59:17
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:17 588 203.8000 XLON 07003070000024749-E0CTqYW6mjZC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:17 895 203.9000 XLON 05003050000025863-E0CTqYW6mjYl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:17 2646 203.8000 BATE 40023400200079059-10000RJS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:17 2125 203.9000 XLON 05003050000025863-E0CTqYW6mjYj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:17 147 203.8000 XLON 07003070000024749-E0CTqYW6mjZ220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:53 2526 203.8000 BATE 24023240200082587-10000RMG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:58 1077 203.7000 XLON 07003070000025898-E0CTqYW6mkR920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:58 62 203.8000 CHIX 24043240400052757-110001GFV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:58 392 203.8000 CHIX 24043240400052757-110001GFU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
09:59:58 1607 203.8000 CHIX 24043240400052757-110001GFT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:01:04 507 203.9000 BATE 40023400200082727-10000RTT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:01:05 608 203.9000 CHIX 24043240400053216-110001GSU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:01:22 1663 203.9000 CHIX 24043240400053301-110001GWH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:01:22 323 203.9000 CHIX 24043240400053301-110001GWI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:01:22 126 203.9000 XLON 05003050000026112-E0CTqYW6mmQH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:01:22 914 203.9000 XLON 05003050000026112-E0CTqYW6mmQD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:01:22 1641 203.9000 XLON 05003050000026112-E0CTqYW6mmQF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:02:03 1060 203.9000 XLON 05003050000026228-E0CTqYW6mnVT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:02:03 1641 203.9000 XLON 05003050000026228-E0CTqYW6mnVR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:02:03 784 203.9000 XLON 05003050000026228-E0CTqYW6mnVP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:02:56 1695 203.9000 XLON 07003070000026413-E0CTqYW6mpH420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:02:56 197 203.9000 XLON 07003070000026413-E0CTqYW6mpH020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:02:56 41 203.9000 XLON 07003070000026413-E0CTqYW6mpGy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:02:56 726 203.9000 XLON 07003070000026413-E0CTqYW6mpH720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:03:22 509 204.0000 BATE 24023240200085121-10000S8Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:03:22 1056 204.0000 BATE 24023240200085121-10000S8P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:03:22 11 204.0000 BATE 24023240200085121-10000S8R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:03:22 301 204.0000 BATE 24023240200085121-10000S8O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:04:06 3210 203.9000 XLON 07003070000026513-E0CTqYW6mrdO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2054 203.9000 BATE 40023400200084117-10000SEJ20221122
10:04:06
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:04:06 1875 203.9000 CHIX 40043400400054265-110001HXR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1929 203.9000 BATE 40023400200084117-10000SEI20221122
10:04:06
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:04:26 1641 203.9000 XLON 07003070000026639-E0CTqYW6msMf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:04:26 705 203.9000 XLON 07003070000026639-E0CTqYW6msMh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:04:26 1641 203.9000 XLON 07003070000026639-E0CTqYW6msMd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:22 226 204.0000 CHIX 24043240400054959-110001IJ620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:22 81 204.0000 CHIX 24043240400054959-110001IJ520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:22 542 204.0000 BATE 24023240200086788-10000SOU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:22 526 204.0000 BATE 24023240200086788-10000SOT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:22 549 204.0000 BATE 24023240200086788-10000SOV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:22 906 204.0000 BATE 24023240200086788-10000SOW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:22 1204 204.0000 CHIX 24043240400054959-110001IJ720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:22 1429 204.0000 CHIX 24043240400054959-110001IJ820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:27 1458 204.0000 XLON 05003050000026749-E0CTqYW6muaB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:27 559 204.0000 XLON 05003050000026749-E0CTqYW6mua320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:27 5 204.0000 XLON 05003050000026749-E0CTqYW6mua520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:27 222 204.0000 XLON 05003050000026749-E0CTqYW6muZz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:27 507 204.0000 XLON 05003050000026749-E0CTqYW6mua120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:27 655 204.0000 XLON 05003050000026749-E0CTqYW6mua720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:05:27 554 204.0000 XLON 05003050000026749-E0CTqYW6mua920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:06:04 196 204.0000 CHIX 40043400400055500-110001IPD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:06:04 56 204.0000 BATE 24023240200087168-10000SSS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:06:04 365 204.0000 BATE 24023240200087168-10000SSR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:06:04 131 204.0000 BATE 24023240200087168-10000SSQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:06:04 1635 204.0000 CHIX 40043400400055500-110001IPC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:06:09 44 204.0000 BATE 40023400200086327-10000ST720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:06:28 42 204.0000 XLON 07003070000026909-E0CTqYW6mwAn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:06:28 1302 204.0000 XLON 07003070000026909-E0CTqYW6mwAr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:06:28 1301 204.0000 XLON 07003070000026909-E0CTqYW6mwAp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:06:50 53 204.0000 BATE 40023400200086668-10000SVJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:07:09 887 204.0000 XLON 05003050000026950-E0CTqYW6mwu520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:07:23 774 204.0000 XLON 07003070000027000-E0CTqYW6mxHU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:07:23 1641 204.0000 XLON 07003070000027000-E0CTqYW6mxHW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:07:31 60 204.0000 BATE 24023240200087918-10000SZQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:07:38 4676 203.9000 XLON 05003050000026834-E0CTqYW6mxb120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:08:25 509 203.9000 BATE 24023240200088074-10000T4E20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:08:25 323 203.9000 BATE 24023240200088074-10000T4F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:08:25 1929 203.9000 BATE 40023400200085646-10000T4C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:08:25 1053 203.9000 BATE 40023400200085646-10000T4D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:08:25 2352 203.9000 CHIX 24043240400054711-110001JDJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:09:12 734 203.9000 XLON 07003070000027186-E0CTqYW6mzJM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:09:12 437 203.9000 XLON 07003070000027186-E0CTqYW6mzJK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:09:30 643 203.9000 XLON 07003070000027216-E0CTqYW6mziO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:09:30 901 203.9000 XLON 07003070000027216-E0CTqYW6mziM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:09:54 2907 203.9000 XLON 05003050000027240-E0CTqYW6n06820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:10:02 497 203.9000 BATE 40023400200089018-10000TCH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:10:02 44 203.9000 BATE 40023400200089018-10000TCG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:10:02 61 203.9000 BATE 40023400200089018-10000TCF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:10:08 946 203.9000 BATE 40023400200089108-10000TCV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:10:08 2673 203.9000 CHIX 24043240400056520-110001JVL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:10:42 1821 203.9000 XLON 07003070000027320-E0CTqYW6n16x20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:10:42 303 203.9000 XLON 07003070000027320-E0CTqYW6n17220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:10:42 125 203.9000 XLON 07003070000027320-E0CTqYW6n16z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:10:42 654 203.9000 XLON 07003070000027320-E0CTqYW6n16u20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:10:43 2 203.9000 BATE 40023400200089486-10000TEQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:11:01 923 203.9000 CHIX 40043400400057239-110001K2420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:11:01 234 203.9000 CHIX 40043400400057239-110001K2320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:11:01 232 203.9000 CHIX 40043400400057239-110001K2220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:11:02 497 203.9000 BATE 40023400200089687-10000TGP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:11:02 497 203.9000 BATE 40023400200089687-10000TGQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:11:04 253 203.9000 XLON 05003050000027362-E0CTqYW6n1iE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:24 332 203.9000 XLON 05003050000027362-E0CTqYW6n33620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:32 627 203.9000 XLON 05003050000027485-E0CTqYW6n3Cy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:32 2799 203.9000 XLON 05003050000027362-E0CTqYW6n3Cw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:32 528 203.9000 CHIX 24043240400057189-110001KGY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:32 1741 203.9000 BATE 40023400200090225-10000TQS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:33 1104 203.9000 XLON 07003070000027513-E0CTqYW6n3Dy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:33 784 203.9000 XLON 07003070000027513-E0CTqYW6n3E020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:33 375 203.9000 XLON 07003070000027513-E0CTqYW6n3E220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:42 497 203.9000 BATE 24023240200091651-10000TRU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:43 3 203.9000 CHIX 24043240400057577-110001KJB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:43 93 203.9000 CHIX 24043240400057577-110001KJA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:43 711 203.9000 CHIX 24043240400057577-110001KJ820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:43 858 203.9000 CHIX 24043240400057577-110001KJ920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:12:44 497 203.9000 BATE 40023400200090881-10000TS020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:13:12 3309 204.0000 XLON 07003070000027616-E0CTqYW6n4HV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:13:43 907 204.0000 BATE 24023240200092022-10000TYV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:21 2154 204.1000 XLON 05003050000027901-E0CTqYW6n7kM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:21 1 204.1000 BATE 24023240200094257-10000UCA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:21 1344 204.1000 XLON 05003050000027901-E0CTqYW6n7kG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:21 497 204.1000 BATE 24023240200094257-10000UCB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:27 3498 204.2000 XLON 05003050000027914-E0CTqYW6n7t020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:27 985 204.2000 BATE 24023240200094306-10000UD320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:27 3125 204.2000 CHIX 40043400400059379-110001LM920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:27 3213 204.2000 BATE 24023240200094306-10000UD220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1900 204.2000 XLON 07003070000027928-E0CTqYW6n7tv20221122
10:16:28
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:28 784 204.2000 XLON 07003070000027928-E0CTqYW6n7tx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:28 437 204.2000 XLON 07003070000027928-E0CTqYW6n7tt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:31 835 204.2000 XLON 05003050000027923-E0CTqYW6n7vu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:44 1687 204.2000 XLON 07003070000027968-E0CTqYW6n87c20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:44 1641 204.2000 XLON 07003070000027968-E0CTqYW6n87a20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:16:44 608 204.2000 XLON 07003070000027968-E0CTqYW6n87Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:17:41 207 204.2000 CHIX 40043400400059804-110001LV120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:17:46 3172 204.2000 XLON 05003050000028059-E0CTqYW6n99z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:18:23 497 204.2000 BATE 40023400200094720-10000ULY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:18:23 923 204.2000 BATE 40023400200094720-10000UM020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:18:23 946 204.2000 BATE 40023400200094720-10000ULZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:18:36 2653 204.2000 XLON 07003070000028152-E0CTqYW6nA4u20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:18:36 2 204.2000 XLON 07003070000028152-E0CTqYW6nA4s20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:03 76 204.2000 CHIX 40043400400060282-110001M9420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:03 945 204.2000 CHIX 40043400400060282-110001M9520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:03 3936 204.1000 XLON 05003050000028027-E0CTqYW6nAli20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:03 380 204.2000 CHIX 40043400400060282-110001M9720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:03 206 204.2000 CHIX 40043400400060282-110001M9220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:03 3 204.2000 CHIX 40043400400060282-110001M9320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:03 825 204.2000 CHIX 40043400400060282-110001M9620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:03 162 204.1500 CHIX 40043400400060282-E10001M9020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:03 3707 204.1000 CHIX 24043240400058984-110001M9820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:03 4547 204.1000 BATE 24023240200094283-10000UP020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:03 119 204.2000 CHIX 40043400400060282-110001M9120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:15 705 204.0000 BATE 24023240200095577-10000UPW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:15 821 204.0000 XLON 07003070000028139-E0CTqYW6nAzA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:15 581 204.0000 CHIX 40043400400059611-110001MB820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:15 242 204.0000 XLON 05003050000028156-E0CTqYW6nAzC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:15 532 204.0000 XLON 05003050000028156-E0CTqYW6nAzL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:19:55 1564 204.0000 CHIX 24043240400060306-110001MGD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:20:45 1005 204.0000 XLON 07003070000028420-E0CTqYW6nClg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:20:45 1660 204.0000 XLON 07003070000028420-E0CTqYW6nCle20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:21:04 513 204.0000 XLON 07003070000028456-E0CTqYW6nD5u20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:21:04 73 204.0000 CHIX 40043400400060979-110001MPJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:21:04 4 204.0000 CHIX 40043400400060979-110001MPK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:21:05 2561 204.0000 BATE 40023400200096496-10000UXL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:22 2921 204.0000 XLON 07003070000028524-E0CTqYW6nFAy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:22 514 204.0000 XLON 07003070000028535-E0CTqYW6nFB020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:22 2042 204.0000 CHIX 24043240400060734-110001N4T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:28 1694 203.9000 CHIX 40043400400060401-110001NA220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:28 4430 203.9000 XLON 07003070000028359-E0CTqYW6nFkw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:28 1430 203.9000 BATE 24023240200096784-10000V7420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:28 636 203.9000 XLON 07003070000028555-E0CTqYW6nFl420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:28 634 203.9000 XLON 05003050000028533-E0CTqYW6nFl020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:28 746 203.9000 XLON 07003070000028543-E0CTqYW6nFl220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:28 765 203.9000 BATE 24023240200096784-10000V6Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:28 690 203.9000 XLON 07003070000028528-E0CTqYW6nFky20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:22:31 880 203.8000 XLON 05003050000028518-E0CTqYW6nGED20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 2 204.5000 BATE 24023240200101203-10000W6I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 656 204.5000 CHIX 24043240400062982-110001P3L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 4803 204.5000 XLON 07003070000029372-E0CTqYW6nOiJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 603 204.5000 XLON 07003070000029376-E0CTqYW6nOiN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 44 204.5000 CHIX 40043400400063269-110001P3P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 3979 204.5000 BATE 40023400200100333-10000W6L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 623 204.5000 XLON 07003070000029372-E0CTqYW6nOiG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 1297 204.5000 BATE 40023400200100332-10000W6G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 1732 204.5000 CHIX 24043240400062983-110001P3N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 638 204.5000 BATE 24023240200101204-10000W6K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 3159 204.5000 XLON 05003050000029393-E0CTqYW6nOiL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 1943 204.5000 CHIX 24043240400062983-110001P3M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 801 204.5000 BATE 24023240200101202-10000W6H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 395 204.5000 CHIX 40043400400063269-110001P3Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 1122 204.5000 CHIX 40043400400063268-110001P3K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:24 368 204.5000 CHIX 40043400400063269-110001P3O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:25 636 204.5000 BATE 24023240200101203-10000W6J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:25 745 204.5000 XLON 05003050000029433-E0CTqYW6nOjj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:25 1672 204.5000 XLON 05003050000029433-E0CTqYW6nOjf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:25 1487 204.5000 XLON 05003050000029433-E0CTqYW6nOjh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:25 924 204.5000 XLON 05003050000029433-E0CTqYW6nOjd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:25 706 204.4000 CHIX 24043240400063139-110001P3X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:26 883 204.5000 XLON 05003050000029436-E0CTqYW6nOm720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:33 23 204.5000 XLON 05003050000029455-E0CTqYW6nPAt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:28:34 2905 204.5000 XLON 05003050000029456-E0CTqYW6nPDJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:29:20 840 204.4000 XLON 05003050000029559-E0CTqYW6nPxT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:29:20 532 204.4000 XLON 05003050000029559-E0CTqYW6nPxR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:29:42 1751 204.4000 XLON 05003050000029597-E0CTqYW6nQHj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:29:42 697 204.4000 XLON 05003050000029597-E0CTqYW6nQHr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:29:42 1466 204.4000 XLON 05003050000029597-E0CTqYW6nQHp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:29:58 1323 204.3000 XLON 07003070000028993-E0CTqYW6nQT020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:01 410 204.8000 CHIX 24043240400065178-110001QHW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:03 727 204.8000 BATE 24023240200105294-10000X0O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:03 623 204.8000 BATE 24023240200105292-10000X0M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:03 588 204.8000 BATE 24023240200105293-10000X0N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:03 535 204.8000 BATE 24023240200105281-10000X0J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:03 4315 204.8000 XLON 07003070000030120-E0CTqYW6nUDP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:03 3917 204.8000 CHIX 24043240400065184-110001QI220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:03 538 204.8000 BATE 40023400200104322-10000X0I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:03 1982 204.8000 BATE 40023400200104323-10000X0K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:03 4017 204.8000 BATE 40023400200104323-10000X0L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:04 1674 204.8000 XLON 07003070000030124-E0CTqYW6nUE920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:04 627 204.8000 XLON 07003070000030124-E0CTqYW6nUEB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:05 881 204.8000 XLON 05003050000030141-E0CTqYW6nUEg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:06 551 204.8000 XLON 07003070000030127-E0CTqYW6nUEy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:07 1 204.8000 XLON 07003070000030129-E0CTqYW6nUFe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:07 15 204.8000 XLON 07003070000030129-E0CTqYW6nUFb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:34:07 35 204.8000 XLON 07003070000030129-E0CTqYW6nUFZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:45 784 204.9000 BATE 24023240200106402-10000X9G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:54 46 205.1000 XLON 05003050000030399-E0CTqYW6nVsL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:54 3 205.1000 XLON 05003050000030399-E0CTqYW6nVsC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:54 20 205.1000 XLON 05003050000030399-E0CTqYW6nVsE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:55 322 205.1000 BATE 40023400200105585-10000XA920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 205.1000 XLON 07003070000030377-E0CTqYW6nVxe20221122
10:35:56
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:56 1676 205.1000 XLON 07003070000030377-E0CTqYW6nVxk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:56 5166 205.1000 XLON 05003050000030399-E0CTqYW6nVx120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:56 2528 205.1000 CHIX 24043240400065913-110001QZX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1900 205.1000 XLON 07003070000030377-E0CTqYW6nVxg20221122
10:35:56
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:56 1023 205.1000 XLON 07003070000030377-E0CTqYW6nVxi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:57 4370 205.0000 XLON 05003050000030396-E0CTqYW6nW0620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:57 3217 205.0000 CHIX 40043400400066199-110001R0320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:35:57 1834 205.0000 BATE 24023240200106482-10000XAC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:36:03 1031 205.0000 BATE 24023240200106585-10000XB720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:36:03 497 205.0000 BATE 24023240200106585-10000XB520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:36:03 17 205.0000 BATE 24023240200106585-10000XB620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:36:04 437 205.0000 XLON 07003070000030391-E0CTqYW6nWBT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:36:04 1500 205.0000 XLON 07003070000030391-E0CTqYW6nWBR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:36:08 1228 205.0000 CHIX 24043240400065978-110001R2I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:36:37 3596 204.9000 XLON 05003050000030377-E0CTqYW6nWat20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:36:37 1379 204.9000 CHIX 24043240400065914-110001R8120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:36:37 2292 204.9000 BATE 40023400200105499-10000XED20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:37:44 38 204.9000 CHIX 24043240400066448-110001RJL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:37:44 4518 204.9000 XLON 07003070000030549-E0CTqYW6nXnm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:37:44 2 204.9000 CHIX 24043240400066448-110001RJJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:37:44 1115 204.9000 CHIX 24043240400066448-110001RJH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:37:44 81 204.9000 CHIX 24043240400066448-110001RJI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:37:44 16 204.9000 CHIX 24043240400066448-110001RJK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:39:24 206 205.0000 XLON 05003050000030718-E0CTqYW6nZdy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:39:53 2849 205.0000 BATE 24023240200108571-10000XWF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:39:53 3879 205.0000 XLON 05003050000030718-E0CTqYW6naLg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:39:53 1977 205.0000 CHIX 40043400400067330-110001S8O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:39:53 993 205.0000 XLON 05003050000030718-E0CTqYW6naLk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:41:15 44 205.0000 BATE 40023400200108555-10000Y2V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:42:47 1909 205.0000 BATE 40023400200108555-10000Y9S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:42:47 2322 205.0000 XLON 07003070000030906-E0CTqYW6nday20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:42:47 4014 205.0000 XLON 05003050000030941-E0CTqYW6ndb220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:42:47 572 205.0000 BATE 24023240200110462-10000Y9U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:42:47 1451 205.0000 XLON 05003050000030938-E0CTqYW6ndb020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:42:47 1621 205.0000 CHIX 40043400400068058-110001T3120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2010 204.9000 BATE 24023240200107846-10000YEC20221122
10:43:25
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 1071 204.8000 CHIX 24043240400066420-110001TBQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 296 204.8000 CHIX 40043400400068358-110001TBR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 337 204.9000 XLON 05003050000031039-E0CTqYW6neX820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 856 204.8000 BATE 24023240200108663-10000YEG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 294 204.9000 XLON 05003050000031039-E0CTqYW6neXD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 799 204.9000 XLON 05003050000031025-E0CTqYW6neX620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 1038 204.9000 BATE 40023400200109470-10000YED20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 1318 204.9000 CHIX 24043240400067012-110001TBJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 683 204.9000 XLON 05003050000031022-E0CTqYW6neX420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 940 204.9000 XLON 07003070000030989-E0CTqYW6neX220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 108 204.8000 BATE 24023240200108663-10000YEH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 54 204.8000 BATE 24023240200108663-10000YEF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 228 204.8000 BATE 24023240200108663-10000YEE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:25 67 204.8000 CHIX 24043240400066420-110001TBP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:27 57 204.8000 CHIX 40043400400068358-110001TCS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:43:27 208 204.8000 CHIX 40043400400068358-110001TCT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:46:00 1275 204.8000 CHIX 40043400400068912-110001U3K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:46:00 1558 204.8000 BATE 40023400200110418-10000YT820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:46:00 3675 204.8000 XLON 05003050000031266-E0CTqYW6nhQQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:46:01 247 204.8000 CHIX 40043400400069479-110001U3P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:46:01 1338 204.8000 CHIX 40043400400069479-110001U3O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1900 204.8000 XLON 05003050000031464-E0CTqYW6nhRH20221122
10:46:01
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:46:01 1281 204.8000 XLON 05003050000031464-E0CTqYW6nhRJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:46:01 795 204.8000 XLON 05003050000031464-E0CTqYW6nhRF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:46:03 57 204.8000 BATE 24023240200112392-10000YTG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:47:49 2505 204.8000 BATE 40023400200112186-10000Z5020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:47:49 176 204.8000 CHIX 24043240400069831-110001UR020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:47:49 4129 204.8000 XLON 05003050000031556-E0CTqYW6njgE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:47:49 1836 204.8000 CHIX 24043240400069831-110001UR120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 152 204.7000 XLON 07003070000031564-E0CTqYW6njyZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 810 204.7000 XLON 05003050000031307-E0CTqYW6njyO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 437 204.8000 XLON 05003050000031723-E0CTqYW6njyE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 1800 204.8000 XLON 05003050000031723-E0CTqYW6njyG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 36 204.7000 XLON 07003070000031280-E0CTqYW6njyV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 693 204.7000 BATE 40023400200109851-10000Z6920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 912 204.7000 XLON 07003070000031280-E0CTqYW6njyQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1949 204.7000 XLON 05003050000031152-E0CTqYW6njyM20221122
10:48:04
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 946 204.7000 BATE 40023400200110384-10000Z6A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 486 204.7000 XLON 07003070000031564-E0CTqYW6njyh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 1658 204.7000 CHIX 24043240400068558-110001UT720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 76 204.7000 BATE 40023400200109851-10000Z6820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 628 204.7000 XLON 05003050000031611-E0CTqYW6njyj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 62 204.7000 XLON 07003070000031564-E0CTqYW6njyb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 619 204.7000 XLON 07003070000031555-E0CTqYW6njyX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:04 1641 204.8000 XLON 05003050000031723-E0CTqYW6njyC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:26 217 204.6000 BATE 24023240200111455-10000ZAC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:27 14 204.6000 BATE 24023240200111455-10000ZAD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:27 248 204.6000 BATE 24023240200111455-10000ZAE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:48:40 920 204.6000 BATE 24023240200111455-10000ZCM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:49:46 1547 204.5000 BATE 24023240200114721-10000ZJF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:49:46 553 204.5000 CHIX 24043240400070502-110001VIN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:49:46 931 204.5000 CHIX 24043240400070502-110001VIO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:49:50 1191 204.4000 XLON 07003070000031918-E0CTqYW6nmcX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:49:50 177 204.4000 BATE 40023400200112881-10000ZKC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:49:50 365 204.4000 XLON 07003070000031918-E0CTqYW6nmcc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:49:50 169 204.4000 CHIX 24043240400070035-110001VLR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:49:57 2819 204.4000 XLON 07003070000031918-E0CTqYW6nmyS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:49:57 736 204.4000 CHIX 24043240400070035-110001VNU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:49:57 584 204.4000 BATE 40023400200113634-10000ZKT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:49:57 786 204.4000 BATE 40023400200112881-10000ZKS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:04 923 204.9000 CHIX 24043240400072687-110001XTH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:04 268 204.9000 XLON 07003070000032889-E0CTqYW6nvSZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:04 4239 204.9000 XLON 07003070000032889-E0CTqYW6nvTW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:05 3225 204.9000 BATE 24023240200118400-100010O220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:05 547 204.9000 XLON 07003070000032890-E0CTqYW6nvUE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:05 1929 204.9000 BATE 24023240200118400-100010O120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:05 2920 204.9000 XLON 07003070000032890-E0CTqYW6nvUH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:17 4510 204.9000 XLON 05003050000032927-E0CTqYW6nvge20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:17 3192 204.9000 CHIX 40043400400073092-110001XUS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:18 1699 204.9000 XLON 07003070000032915-E0CTqYW6nvhI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:19 233 204.9000 XLON 05003050000032952-E0CTqYW6nvhi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:20 1297 204.9000 XLON 07003070000032916-E0CTqYW6nviI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:20 1641 204.9000 XLON 07003070000032916-E0CTqYW6nviC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:20 71 204.9000 XLON 07003070000032916-E0CTqYW6nviA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:20 437 204.9000 XLON 07003070000032916-E0CTqYW6nviG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:20 1641 204.9000 XLON 07003070000032916-E0CTqYW6nviE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:29 934 204.9000 XLON 05003050000032968-E0CTqYW6nw3g20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:57:29 233 204.9000 XLON 05003050000032968-E0CTqYW6nw3e20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:59:52 114 204.9000 XLON 07003070000032980-E0CTqYW6nylc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:59:52 314 204.9000 XLON 07003070000032980-E0CTqYW6nylM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:59:52 2777 204.9000 CHIX 40043400400073490-110001YKP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:59:52 2558 204.9000 XLON 07003070000032980-E0CTqYW6nylg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:59:52 3310 204.9000 BATE 24023240200119068-1000113120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:59:54 516 204.9000 XLON 05003050000033250-E0CTqYW6nyq120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:59:54 2765 204.9000 XLON 05003050000033250-E0CTqYW6nypy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:59:54 540 204.9000 XLON 05003050000033041-E0CTqYW6nypw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
10:59:54 96 204.9000 XLON 07003070000032980-E0CTqYW6nyps20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:06 1 205.2000 XLON 05003050000033301-E0CTqYW6nzBV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:07 509 205.1000 CHIX 24043240400073457-110001YQB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:07 2348 205.1000 CHIX 24043240400073460-110001YQC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:07 548 205.1000 BATE 24023240200119742-1000115S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:07 3213 205.1000 BATE 40023400200118654-1000115T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:07 5084 205.2000 XLON 05003050000033301-E0CTqYW6nzDg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:10 616 205.0000 BATE 40023400200118652-1000116720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:10 1220 205.0000 CHIX 40043400400073893-110001YR520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:10 197 205.0000 BATE 40023400200118653-1000116920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:10 2603 205.0000 BATE 24023240200119745-1000116B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:10 568 205.0000 BATE 24023240200119744-1000116820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:10 353 205.0000 BATE 40023400200118653-1000116A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:10 3574 205.0000 XLON 07003070000033259-E0CTqYW6nzPH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:10 935 205.0000 CHIX 24043240400073459-110001YR420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:10 980 205.0000 CHIX 24043240400073458-110001YR320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:25 45 204.9000 XLON 05003050000033261-E0CTqYW6nzyd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2014 204.9000 XLON 05003050000033261-E0CTqYW6nzyg20221122
11:00:25
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:00:25 4 204.9000 XLON 05003050000033261-E0CTqYW6nzyZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:01:25 3789 205.0000 XLON 05003050000033478-E0CTqYW6o0vQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:20 5184 205.1000 XLON 05003050000033854-E0CTqYW6o5Fo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:20 2434 205.1000 CHIX 40043400400075229-11000208J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:20 2177 205.1000 BATE 24023240200122101-100011UN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:29 1698 205.1000 XLON 07003070000034053-E0CTqYW6o5N020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:29 1333 205.1000 XLON 07003070000034053-E0CTqYW6o5N220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:36 961 205.0000 BATE 40023400200120885-100011WJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:36 85 205.0000 XLON 05003050000033501-E0CTqYW6o5V720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:36 43 205.0000 BATE 24023240200120562-100011WH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:36 307 205.0000 BATE 24023240200120562-100011WG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:36 234 205.0000 CHIX 40043400400074392-1100020CA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:36 514 205.0000 XLON 05003050000033501-E0CTqYW6o5V220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:36 1362 205.0000 CHIX 40043400400074392-1100020CB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:36 701 205.0000 XLON 05003050000033501-E0CTqYW6o5V420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:36 2897 205.0000 XLON 07003070000033694-E0CTqYW6o5VE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:36 652 205.0000 XLON 05003050000033501-E0CTqYW6o5VC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:36 815 205.0000 BATE 24023240200120562-100011WI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:42 536 204.9000 CHIX 24043240400074816-1100020DB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:55 714 204.8000 BATE 24023240200122550-100011Y720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:55 1050 204.8000 CHIX 24043240400075130-1100020F920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:05:55 510 204.8000 BATE 24023240200122551-100011Y820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:07:24 1149 204.9000 XLON 07003070000034359-E0CTqYW6o7oz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:02 79 205.0000 XLON 05003050000034612-E0CTqYW6o9v220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:02 22 205.0000 XLON 05003050000034612-E0CTqYW6o9ux20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:51 1705 205.0000 CHIX 40043400400077010-1100021KS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:51 3929 205.0000 XLON 05003050000034612-E0CTqYW6oAsg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:51 1781 205.0000 BATE 40023400200123920-100012JW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:52 1641 205.0000 XLON 05003050000034711-E0CTqYW6oAu520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:52 390 205.0000 XLON 05003050000034711-E0CTqYW6oAu720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:52 1087 205.0000 XLON 05003050000034711-E0CTqYW6oAu320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:52 850 205.0000 XLON 05003050000034711-E0CTqYW6oAu120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:52 2200 205.0000 XLON 05003050000034711-E0CTqYW6oAtz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:55 1273 204.9000 CHIX 40043400400076342-1100021LJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:55 1499 204.9000 XLON 05003050000034414-E0CTqYW6oAxE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:55 1027 204.9000 XLON 07003070000034359-E0CTqYW6oAxA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:55 223 204.9000 CHIX 40043400400076342-1100021LK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:55 1266 204.9000 XLON 07003070000034359-E0CTqYW6oAxC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:09:55 1631 204.9000 BATE 24023240200123843-100012K720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:10:05 1727 204.8000 CHIX 40043400400075830-1100021OO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:10:05 1281 204.8000 BATE 24023240200122963-100012M220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:10:05 3546 204.8000 XLON 05003050000034151-E0CTqYW6oBDs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:10:05 259 204.8000 XLON 05003050000034151-E0CTqYW6oBDq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:13:05 271 204.9000 BATE 40023400200126223-100012YH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:13:05 1583 204.9000 BATE 40023400200125760-100012YF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:13:05 358 204.9000 BATE 40023400200126223-100012YG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:13:05 3961 204.9000 XLON 07003070000035018-E0CTqYW6oDre20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:13:05 2038 204.9000 CHIX 24043240400077550-1100022CM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:12 775 204.8000 XLON 07003070000035026-E0CTqYW6oEyV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:12 630 204.8000 XLON 07003070000035026-E0CTqYW6oEyT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:12 1767 204.8000 CHIX 40043400400077915-1100022LD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:12 1470 204.8000 XLON 05003050000034920-E0CTqYW6oEyR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:12 2085 204.8000 BATE 24023240200126770-1000134820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 204.8000 XLON 05003050000034920-E0CTqYW6oEyP20221122
11:14:12
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:12 696 204.8000 XLON 05003050000034920-E0CTqYW6oEyM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:12 290 204.8000 BATE 24023240200126770-1000134920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:13 1078 204.6000 BATE 24023240200127838-1000136P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:13 791 204.7000 BATE 24023240200126850-1000135T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:13 951 204.7000 CHIX 24043240400077551-1100022O320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:13 1828 204.7000 XLON 05003050000035010-E0CTqYW6oF8k20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:13 607 204.6000 CHIX 24043240400078049-1100022QL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:15 1008 204.4000 XLON 05003050000035259-E0CTqYW6oGGy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:34 1550 204.0000 BATE 24023240200128837-100013FY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:34 3597 204.1000 XLON 07003070000035393-E0CTqYW6oIe120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:34 1311 204.1000 BATE 40023400200127715-100013FN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:34 3044 204.2000 XLON 05003050000035390-E0CTqYW6oIbx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:34 1192 204.2000 BATE 24023240200128836-100013FK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:14:34 2767 204.0000 XLON 05003050000035391-E0CTqYW6oIfb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1985 204.0000 XLON 05003050000035905-E0CTqYW6oQEt20221122
11:16:40
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:16:40 2492 204.0000 CHIX 24043240400080102-1100024NA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:16:50 826 204.0000 BATE 24023240200130685-1000141Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:17:09 561 203.9000 BATE 24023240200130351-1000143A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:17:09 1467 203.9000 CHIX 24043240400079972-1100024SI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:17:09 388 203.9000 BATE 24023240200130351-1000143B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:17:09 42 203.9000 BATE 24023240200130351-1000143C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:18:40 997 204.0000 BATE 40023400200130090-1000149D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:18:40 2684 204.0000 XLON 07003070000036186-E0CTqYW6oTSC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:18:40 1170 204.0000 CHIX 24043240400080522-11000255820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:19:58 879 204.0000 XLON 05003050000036261-E0CTqYW6oUlu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:19:58 1336 204.0000 XLON 05003050000036261-E0CTqYW6oUls20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:19:58 1827 204.0000 CHIX 40043400400081438-1100025CD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:19:58 1481 204.0000 BATE 40023400200130895-100014CV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:19:58 2612 204.0000 XLON 05003050000036261-E0CTqYW6oUlk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:19:58 128 204.0000 BATE 40023400200130895-100014CU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:22:07 1051 204.0000 CHIX 40043400400081951-1100025VS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:22:07 313 204.0000 CHIX 40043400400081951-1100025VR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:22:07 3119 204.0000 XLON 07003070000036503-E0CTqYW6oWwN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:22:07 1774 204.0000 BATE 40023400200131887-100014MU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:22:07 1126 204.0000 XLON 07003070000036503-E0CTqYW6oWwP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:22:10 1359 203.9000 BATE 40023400200130072-100014N820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:22:10 527 203.9000 CHIX 24043240400080511-1100025WQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:22:10 591 203.9000 CHIX 24043240400080512-1100025WR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:22:10 3221 203.9000 XLON 07003070000036103-E0CTqYW6oX2v20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:22:41 1243 203.8000 CHIX 40043400400082491-1100025ZX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:24:43 15 204.1000 CHIX 40043400400083104-1100026GK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:24:51 2 204.1000 BATE 24023240200135261-100014YN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:03 1198 204.1000 CHIX 40043400400083251-11000271720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:03 1817 204.1000 BATE 24023240200135475-1000158X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:03 3 204.1000 XLON 05003050000036948-E0CTqYW6occ320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:03 629 204.1000 XLON 05003050000036948-E0CTqYW6occ620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:03 1380 204.1000 XLON 05003050000036927-E0CTqYW6occ120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:03 1475 204.1000 XLON 07003070000036915-E0CTqYW6ocbx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:07 4317 204.1000 XLON 07003070000037093-E0CTqYW6ociC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:07 553 204.1000 CHIX 40043400400083251-11000272620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:31 785 204.1000 XLON 05003050000037133-E0CTqYW6od2v20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:31 101 204.1000 XLON 05003050000037133-E0CTqYW6od2x20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:31 437 204.1000 XLON 05003050000037133-E0CTqYW6od2z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:41 12 204.1000 CHIX 24043240400083743-11000275A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:41 3 204.1000 CHIX 24043240400083743-11000275C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:41 194 204.1000 CHIX 24043240400083743-11000275D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:41 766 204.1000 CHIX 24043240400083743-11000275920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:41 872 204.1000 CHIX 24043240400083743-11000275B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:44 923 204.1000 BATE 24023240200137373-100015B520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:44 946 204.1000 BATE 24023240200137373-100015B420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 758 203.9000 BATE 24023240200136051-100015BP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 1602 204.0000 BATE 24023240200134993-100015BK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 369 204.0000 BATE 24023240200134993-100015BJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 1115 204.0000 CHIX 24043240400083138-11000276V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 1024 204.0000 CHIX 24043240400082521-11000276U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 2718 204.0000 XLON 07003070000036860-E0CTqYW6odJr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 369 204.0000 CHIX 24043240400082521-11000276T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 369 204.0000 XLON 07003070000036860-E0CTqYW6odJo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 773 204.0000 XLON 07003070000036962-E0CTqYW6odJv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 456 204.0000 BATE 40023400200135022-100015BM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 1072 204.0000 BATE 40023400200135022-100015BL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:49 1141 204.0000 XLON 07003070000036860-E0CTqYW6odJl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:27:52 633 203.9000 CHIX 24043240400082026-11000277720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:29:59 378 203.9000 BATE 24023240200138577-100015LC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:29:59 1026 203.9000 XLON 05003050000037334-E0CTqYW6og4820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:29:59 247 203.9000 XLON 05003050000037334-E0CTqYW6og3x20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:29:59 153 203.9000 XLON 05003050000037334-E0CTqYW6og4120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:29:59 3608 203.9000 XLON 05003050000037334-E0CTqYW6og3v20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:31:02 102 203.9000 CHIX 40043400400084847-1100027W220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:31:02 961 203.9000 CHIX 40043400400084847-1100027W120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:31:02 3026 203.9000 XLON 05003050000037612-E0CTqYW6ohDL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:31:02 74 203.9000 BATE 24023240200138577-100015QH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:31:02 780 203.9000 BATE 24023240200138577-100015QI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:32:02 961 203.9000 BATE 24023240200140435-100015VZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:02 651 203.9000 CHIX 24043240400085815-1100028O820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:02 1084 203.9000 BATE 24023240200141023-1000165Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:02 884 203.9000 BATE 24023240200140435-1000165X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:02 961 203.9000 CHIX 24043240400085815-1100028O720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:02 4326 203.9000 XLON 07003070000037698-E0CTqYW6ok4b20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:17 980 203.8000 XLON 05003050000037374-E0CTqYW6ol3C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:17 873 203.8000 XLON 07003070000037777-E0CTqYW6ol3G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:17 1848 203.8000 BATE 40023400200137275-1000169120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:17 1539 203.8000 XLON 07003070000037936-E0CTqYW6ol3t20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:17 2289 203.8000 XLON 07003070000037336-E0CTqYW6ol3A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:17 783 203.8000 XLON 07003070000037792-E0CTqYW6ol3I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:17 652 203.8000 XLON 05003050000037768-E0CTqYW6ol3E20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:17 1688 203.8000 XLON 07003070000037936-E0CTqYW6ol3r20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:33:17 1595 203.8000 CHIX 24043240400084397-1100028UK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:35:47 3272 203.8000 XLON 07003070000038169-E0CTqYW6ooDT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:35:47 1502 203.8000 CHIX 40043400400086926-1100029OA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:35:47 1856 203.8000 BATE 40023400200140816-100016OH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:35:47 31 203.8000 CHIX 40043400400086926-1100029OE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:36:46 968 203.8000 BATE 24023240200142658-100016UV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:36:46 797 203.7000 BATE 24023240200142206-100016UX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:36:46 1591 203.7000 BATE 40023400200140689-100016UW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:36:46 642 203.8000 BATE 24023240200142658-100016UU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:36:46 1440 203.8000 CHIX 40043400400087309-110002A1Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:36:46 192 203.8000 BATE 24023240200142658-100016UT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:36:46 4929 203.8000 XLON 07003070000038346-E0CTqYW6opbD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:36:46 222 203.8000 CHIX 40043400400086926-110002A1W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:36:46 991 203.7000 CHIX 40043400400085635-110002A1Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:38:27 854 203.8000 BATE 40023400200142148-1000173R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:38:27 3 203.8000 XLON 05003050000038601-E0CTqYW6orbA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:38:27 1523 203.8000 CHIX 40043400400087776-110002AIZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:38:27 2368 203.8000 XLON 05003050000038601-E0CTqYW6orbC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:38:27 222 203.8000 BATE 40023400200142148-1000173Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:38:27 936 203.8000 XLON 05003050000038601-E0CTqYW6orb820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:38:27 624 203.8000 CHIX 24043240400087359-110002AJ120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:38:50 2 203.7000 BATE 24023240200143429-1000175O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:38:50 639 203.7000 BATE 24023240200143429-1000175P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:38:50 3272 203.7000 XLON 05003050000038212-E0CTqYW6osKp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:38:53 225 203.7000 BATE 24023240200143429-1000175W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:39:02 769 203.6000 XLON 07003070000038555-E0CTqYW6osqM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:39:02 1229 203.6000 CHIX 40043400400086855-110002AQI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:39:02 589 203.6000 XLON 07003070000038517-E0CTqYW6osqK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:39:02 2691 203.6000 XLON 07003070000038451-E0CTqYW6osqI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:39:02 601 203.7000 BATE 24023240200143429-1000176M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:39:59 1354 203.6000 CHIX 24043240400087922-110002B0A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:39:59 3669 203.6000 XLON 05003050000038847-E0CTqYW6ou8Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:40:20 340 203.6000 BATE 40023400200142927-100017EN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:42:21 4094 203.7000 XLON 07003070000038995-E0CTqYW6ox9a20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:42:21 1260 203.7000 BATE 40023400200143964-100017ME20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:42:21 1619 203.7000 CHIX 24043240400088539-110002BIU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:42:42 2337 203.6000 XLON 07003070000038935-E0CTqYW6oxWV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:42:42 193 203.6000 CHIX 40043400400088802-110002BLW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:42:42 1093 203.6000 CHIX 40043400400088802-110002BLV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:42:42 1007 203.6000 BATE 40023400200142927-100017NM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:42:42 1757 203.6000 XLON 07003070000038935-E0CTqYW6oxWT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:45:38 500 203.6000 XLON 05003050000039413-E0CTqYW6p0Os20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1997 203.6000 XLON 05003050000039413-E0CTqYW6p0Oq20221122
11:45:38
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:45:46 541 203.5000 BATE 24023240200146414-1000180J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:45:46 1347 203.5000 BATE 24023240200144183-1000180I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:45:46 3601 203.5000 XLON 07003070000039109-E0CTqYW6p0kS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:45:46 157 203.5000 CHIX 40043400400089207-110002CAU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:45:46 1008 203.5000 CHIX 40043400400089207-110002CAT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:45:46 1391 203.5000 XLON 07003070000039358-E0CTqYW6p0kU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1922 203.4500 BATE 24023240200147753-D1000186520221122
11:46:45
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:46:45 308 203.5000 BATE 24023240200147753-1000186620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:46:45 1688 203.5000 XLON 07003070000039509-E0CTqYW6p1lv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:46:45 749 203.5000 XLON 07003070000039509-E0CTqYW6p1lz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:46:45 89 203.5000 XLON 07003070000039509-E0CTqYW6p1lx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:46:46 1676 203.4500 CHIX 24043240400089895-E10002CJE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:47:26 350 203.5000 XLON 05003050000039655-E0CTqYW6p2is20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:47:26 518 203.5000 XLON 05003050000039655-E0CTqYW6p2iq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:47:41 1583 203.4500 CHIX 40043400400090609-E10002CTT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:47:44 384 203.5000 XLON 07003070000039636-E0CTqYW6p32m20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:47:44 197 203.5000 BATE 40023400200146920-100018BB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:47:44 594 203.5000 BATE 40023400200146920-100018BA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:47:59 1179 203.5000 BATE 40023400200146939-100018CG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:47:59 2879 203.5000 XLON 07003070000039636-E0CTqYW6p3PP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:47:59 1355 203.5000 XLON 07003070000039636-E0CTqYW6p3PN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:49:21 961 203.4000 CHIX 24043240400089168-110002DAA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:49:21 644 203.4000 BATE 40023400200144430-100018ID20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1983 203.5000 CHIX 40043400400091044-E10002DA420221122
11:49:21
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:49:21 267 203.5000 CHIX 40043400400091044-110002DA520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:49:21 424 203.4000 CHIX 24043240400089168-110002DAB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:49:21 13 203.4000 CHIX 24043240400089168-110002DAC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:49:21 35 203.4000 BATE 40023400200144430-100018IE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 558 203.3000 CHIX 24043240400090609-110002DWH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 984 203.3000 XLON 05003050000039831-E0CTqYW6p79p20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 518 203.3000 XLON 07003070000039953-E0CTqYW6p79x20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 631 203.3000 XLON 07003070000039983-E0CTqYW6p7A320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 1 203.3000 BATE 24023240200147777-100018UM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 10 203.3000 BATE 24023240200147777-100018UL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 641 203.3000 XLON 05003050000039984-E0CTqYW6p79v20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 539 203.3000 XLON 05003050000040005-E0CTqYW6p7A120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 2236 203.3000 XLON 05003050000039560-E0CTqYW6p79n20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 444 203.4000 BATE 40023400200144430-100018UF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 634 203.3000 XLON 05003050000039990-E0CTqYW6p79z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 628 203.3000 XLON 07003070000039947-E0CTqYW6p79t20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 666 203.4000 BATE 40023400200148042-100018UK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 679 203.3000 XLON 07003070000039945-E0CTqYW6p79r20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 1494 203.4000 CHIX 40043400400091543-110002DWE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 2916 203.4000 XLON 05003050000039484-E0CTqYW6p79A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 1236 203.4000 XLON 05003050000039484-E0CTqYW6p79720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:51:51 710 203.4000 BATE 24023240200147394-100018UG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:53:26 215 203.4000 CHIX 24043240400091723-110002EGZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:53:26 4 203.4000 CHIX 24043240400091723-110002EGY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:53:26 768 203.4000 CHIX 24043240400091723-110002EGX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:54:09 513 203.4000 XLON 05003050000040336-E0CTqYW6p9bM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:54:09 124 203.4000 XLON 05003050000040336-E0CTqYW6p9bK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:54:21 87 203.4000 XLON 05003050000040367-E0CTqYW6p9mW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:54:21 148 203.4000 XLON 05003050000040367-E0CTqYW6p9mU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:54:21 23 203.4000 XLON 05003050000040367-E0CTqYW6p9n420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:54:21 1348 203.4000 XLON 05003050000040367-E0CTqYW6p9n220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:54:21 1608 203.4000 XLON 05003050000040367-E0CTqYW6p9n020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:54:21 244 203.4000 CHIX 24043240400092007-110002EOR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:54:50 946 203.4000 BATE 24023240200151729-1000198G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:05 71 203.4000 CHIX 24043240400092213-110002EV620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:05 106 203.4000 CHIX 24043240400092213-110002EV520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:13 946 203.4000 BATE 40023400200150626-100019AU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:13 923 203.4000 BATE 40023400200150626-100019AV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:13 43 203.4000 CHIX 40043400400092706-110002EWG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:13 85 203.4000 CHIX 40043400400092706-110002EWH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:21 56 203.4000 XLON 05003050000040496-E0CTqYW6pAoL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:21 255 203.4000 XLON 05003050000040496-E0CTqYW6pAoP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:21 105 203.4000 XLON 05003050000040496-E0CTqYW6pAoI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:21 73 203.4000 XLON 05003050000040496-E0CTqYW6pAoE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1933 203.4000 XLON 05003050000040496-E0CTqYW6pAoG20221122
11:55:21
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:21 1249 203.4000 XLON 05003050000040496-E0CTqYW6pAo820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:55:54 3 203.4000 BATE 24023240200152251-100019DD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:56:01 228 203.4000 CHIX 40043400400092893-110002F4J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:56:01 306 203.4000 CHIX 40043400400092893-110002F4I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2027 203.6000 CHIX 40043400400093373-110002FRB20221122
11:57:56
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:58:03 827 203.6000 BATE 24023240200153277-100019T620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:58:03 3302 203.6000 BATE 24023240200153242-100019T520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:58:03 1071 203.6000 BATE 24023240200153241-100019T420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:58:03 5013 203.6000 XLON 07003070000040764-E0CTqYW6pDKK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:58:04 1493 203.6000 XLON 05003050000040830-E0CTqYW6pDKy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:58:04 1679 203.6000 XLON 05003050000040830-E0CTqYW6pDL020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:59:04 1626 203.6000 XLON 07003070000040892-E0CTqYW6pEOK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:59:04 33 203.6000 XLON 07003070000040892-E0CTqYW6pEOG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:59:04 26 203.6000 XLON 07003070000040892-E0CTqYW6pEOO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:59:04 1641 203.6000 XLON 07003070000040892-E0CTqYW6pEOM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:59:04 375 203.6000 XLON 07003070000040892-E0CTqYW6pEOI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:59:21 203 203.6000 CHIX 24043240400093208-110002G3M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:59:21 858 203.6000 CHIX 24043240400093208-110002G3L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:59:21 628 203.5500 CHIX 24043240400093208-E10002G3K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
11:59:50 2714 203.6000 BATE 40023400200152496-10001A0820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:00:04 1491 203.5000 BATE 40023400200151275-10001A3P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:00:04 609 203.5000 BATE 40023400200151924-10001A3Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:00:04 1076 203.5000 XLON 05003050000040663-E0CTqYW6pG4E20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:00:04 2100 203.5000 BATE 40023400200151275-10001A3O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:00:04 48 203.5000 BATE 40023400200151924-10001A3R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:00:04 789 203.5000 XLON 05003050000040663-E0CTqYW6pG4H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:00:04 1463 203.5000 CHIX 24043240400092594-110002GCP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:00:04 2157 203.5000 XLON 05003050000040663-E0CTqYW6pG4K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:00:05 1756 203.4000 CHIX 24043240400092447-110002GDZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:00:05 707 203.4000 CHIX 40043400400093303-110002GE020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:06 677 203.6000 BATE 24023240200156896-10001AZY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:06 4001 203.6000 XLON 05003050000041725-E0CTqYW6pOay20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 203.6000 BATE 24023240200156896-10001AZX20221122
12:06:06
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:06 1849 203.6000 CHIX 24043240400095017-110002I4M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:07 745 203.6000 XLON 07003070000041889-E0CTqYW6pOiO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 203.6000 XLON 07003070000041889-E0CTqYW6pOiK20221122
12:06:07
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:07 824 203.6000 XLON 07003070000041889-E0CTqYW6pOiI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:07 415 203.6000 XLON 07003070000041889-E0CTqYW6pOiQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:07 1626 203.6000 XLON 07003070000041889-E0CTqYW6pOiG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:07 1705 203.6000 XLON 07003070000041889-E0CTqYW6pOiM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:08 495 203.6000 XLON 05003050000041891-E0CTqYW6pOm420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:09 375 203.6000 XLON 05003050000041895-E0CTqYW6pOpB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:09 514 203.6000 XLON 05003050000041895-E0CTqYW6pOp920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:10 658 203.6000 XLON 07003070000041896-E0CTqYW6pOrv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:11 2257 203.6000 XLON 05003050000041899-E0CTqYW6pOte20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:11 961 203.6000 XLON 05003050000041899-E0CTqYW6pOtY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:11 684 203.6000 XLON 05003050000041899-E0CTqYW6pOtc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:11 12 203.6000 XLON 05003050000041899-E0CTqYW6pOtU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:33 510 203.5000 XLON 05003050000041667-E0CTqYW6pPLd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1929 203.5000 XLON 05003050000041667-E0CTqYW6pPLR20221122
12:06:33
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:33 3334 203.4000 XLON 05003050000041728-E0CTqYW6pPLx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:33 117 203.5000 XLON 05003050000041667-E0CTqYW6pPLh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:33 526 203.5000 BATE 24023240200157385-10001B2T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:33 80 203.5000 XLON 07003070000041671-E0CTqYW6pPLP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:33 1322 203.5000 BATE 40023400200155378-10001B2P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:33 1076 203.5000 BATE 24023240200157287-10001B2S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:33 692 203.5000 XLON 07003070000041671-E0CTqYW6pPLN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:33 2284 203.5000 CHIX 24043240400094939-110002IA920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:33 1455 203.5000 BATE 40023400200155378-10001B2O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:33 305 203.5000 CHIX 24043240400094939-110002IAA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:42 740 203.4000 CHIX 40043400400094599-110002IBA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:43 597 203.4000 CHIX 24043240400095277-110002IC320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:43 854 203.4000 BATE 24023240200157228-10001B3Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:43 556 203.4000 CHIX 40043400400094599-110002IC220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:06:43 225 203.4000 CHIX 24043240400095277-110002IC420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:07:41 780 203.4000 CHIX 40043400400096318-E10002IIB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:07:41 780 203.4000 CHIX 40043400400096318-E10002IIC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:09:35 357 203.6000 CHIX 24043240400096423-110002IVI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:09:52 4085 203.5000 XLON 05003050000042262-E0CTqYW6pTKR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2007 203.5000 BATE 40023400200158038-10001BHQ20221122
12:09:52
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:09:52 51 203.5000 BATE 40023400200158038-10001BHP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:09:53 1033 203.5000 CHIX 24043240400096511-110002IXZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:13:34 733 203.7000 BATE 40023400200160204-10001C0S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:13:34 717 203.7000 CHIX 24043240400097568-110002JVC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:13:34 67 203.7000 XLON 07003070000042610-E0CTqYW6pXQL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:13:34 961 203.7000 CHIX 24043240400097568-110002JVB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:13:34 1165 203.7000 XLON 07003070000042610-E0CTqYW6pXQG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:13:34 42 203.7000 BATE 40023400200160204-10001C0T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:13:34 28 203.7000 CHIX 24043240400097568-110002JVD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:14:02 760 203.7000 CHIX 24043240400097568-110002JYM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:14:02 95 203.7000 BATE 40023400200160204-10001C2T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:14:02 28 203.7000 XLON 07003070000042610-E0CTqYW6pXy120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:15:07 1133 203.7000 BATE 24023240200162184-10001C8820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:15:07 2699 203.7000 CHIX 40043400400098462-110002K8F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:15:07 1473 203.7000 BATE 40023400200160204-10001C8620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:15:07 320 203.7000 BATE 24023240200162394-10001C8920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:15:07 3783 203.7000 XLON 07003070000042610-E0CTqYW6pZ8e20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:15:07 243 203.7000 BATE 24023240200162394-10001C8A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:15:07 3306 203.6000 XLON 05003050000042513-E0CTqYW6pZD720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:15:07 12 203.6000 BATE 40023400200159476-10001C8M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:15:07 1 203.6000 BATE 40023400200159476-10001C8N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:15:07 961 203.6000 CHIX 24043240400097167-110002K9620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:15:07 547 203.6000 BATE 40023400200159476-10001C8S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:03 1898 203.6000 BATE 40023400200159476-10001CEM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:03 610 203.6000 BATE 40023400200161069-10001CEP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:03 652 203.6000 BATE 24023240200162296-10001CEO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:03 566 203.6000 BATE 40023400200161165-10001CEQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:03 3652 203.6000 XLON 05003050000042879-E0CTqYW6pa2b20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:03 641 203.6000 BATE 24023240200161826-10001CEN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:03 1464 203.6000 CHIX 24043240400098544-110002KIS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:04 685 203.6000 XLON 05003050000043014-E0CTqYW6pa6D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:04 280 203.6000 XLON 05003050000043014-E0CTqYW6pa6B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:04 1081 203.6000 XLON 05003050000043014-E0CTqYW6pa6720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:04 415 203.6000 XLON 05003050000043014-E0CTqYW6pa6920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:05 829 203.6000 XLON 07003070000042989-E0CTqYW6pa7020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:05 566 203.6000 XLON 07003070000042989-E0CTqYW6pa6y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:06 797 203.6000 XLON 05003050000043019-E0CTqYW6pa8Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:06 584 203.6000 XLON 05003050000043019-E0CTqYW6pa8W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:07 961 203.6000 XLON 07003070000042992-E0CTqYW6paAZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:18 693 203.6000 BATE 40023400200162082-10001CGD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:18 3364 203.6000 XLON 07003070000042992-E0CTqYW6paOH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:29 1078 203.5000 BATE 40023400200161603-10001CHQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:29 592 203.5000 CHIX 24043240400098152-110002KNX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:29 79 203.5000 XLON 07003070000042311-E0CTqYW6paan20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:29 3984 203.5000 XLON 07003070000042866-E0CTqYW6pab320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:29 2828 203.5000 XLON 07003070000042311-E0CTqYW6paaz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:29 1891 203.5000 BATE 40023400200158972-10001CHP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:16:29 780 203.5000 XLON 07003070000042311-E0CTqYW6pab120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:18:33 4 203.5000 BATE 24023240200164770-10001CR220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:18:33 497 203.5000 BATE 24023240200164770-10001CR420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:18:33 217 203.5000 BATE 24023240200164770-10001CR320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:19:12 1193 203.5000 XLON 07003070000043294-E0CTqYW6pdnE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:19:12 2458 203.5000 XLON 07003070000043294-E0CTqYW6pdnC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:19:12 680 203.5000 BATE 40023400200163594-10001CUJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:19:12 1741 203.5000 CHIX 40043400400099856-110002LCQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:19:59 870 203.4000 XLON 05003050000043355-E0CTqYW6pesi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:19:59 515 203.4000 XLON 07003070000043344-E0CTqYW6pesk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:19:59 3729 203.4000 XLON 07003070000043330-E0CTqYW6pesg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:19:59 1171 203.4000 BATE 24023240200164183-10001CYQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:19:59 1429 203.4000 CHIX 40043400400098994-110002LM220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:21:38 1704 203.4000 XLON 05003050000043686-E0CTqYW6pgZh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:21:38 348 203.4000 XLON 05003050000043686-E0CTqYW6pgZj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:15 666 203.4000 XLON 05003050000043763-E0CTqYW6ph3g20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:15 2735 203.4000 XLON 05003050000043763-E0CTqYW6ph3i20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:41 3041 203.3500 CHIX 24043240400100617-E10002M4120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2032 203.3500 BATE 24023240200167143-D10001D8U20221122
12:22:45
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:56 1784 203.3000 CHIX 40043400400100656-110002M5320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:56 947 203.3000 XLON 07003070000043795-E0CTqYW6phwP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:56 2200 203.3000 XLON 07003070000043795-E0CTqYW6phwN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:56 1885 203.2000 CHIX 40043400400100082-110002M5520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:56 765 203.2000 BATE 40023400200164071-10001D9820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:56 1121 203.2000 BATE 40023400200164071-10001D9720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:56 371 203.2000 CHIX 40043400400100082-110002M5420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:56 739 203.3000 XLON 07003070000043795-E0CTqYW6phwR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:22:56 2199 203.3000 BATE 24023240200166342-10001D9420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:24:24 745 202.9000 XLON 05003050000043963-E0CTqYW6pjS720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:24:24 462 202.9000 XLON 05003050000043963-E0CTqYW6pjS920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:24:24 700 202.9000 XLON 05003050000043963-E0CTqYW6pjSB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:24:58 213 202.9000 XLON 05003050000044029-E0CTqYW6pjth20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:24:58 745 202.9000 XLON 05003050000044029-E0CTqYW6pjtf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:24:58 660 202.9000 XLON 05003050000044029-E0CTqYW6pjtj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:36 4366 203.1000 XLON 07003070000044563-E0CTqYW6poGx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:36 4260 203.1000 BATE 24023240200171241-D10001DZJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:36 3383 203.0500 CHIX 40043400400103203-E10002NG020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:37 1200 203.1000 XLON 05003050000044591-E0CTqYW6poJR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:37 1600 203.1000 XLON 05003050000044591-E0CTqYW6poJP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:37 557 203.1000 XLON 05003050000044591-E0CTqYW6poJT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:38 590 203.1000 XLON 05003050000044596-E0CTqYW6poKR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:38 375 203.1000 XLON 05003050000044596-E0CTqYW6poKT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:39 755 203.1000 XLON 07003070000044566-E0CTqYW6poL620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:40 10 203.1000 XLON 05003050000044601-E0CTqYW6poLy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:52 2246 203.1000 XLON 05003050000044601-E0CTqYW6poWn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2004 203.1000 XLON 05003050000044601-E0CTqYW6poWl20221122
12:29:52
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 203.1000 XLON 05003050000044637-E0CTqYW6poYM20221122
12:29:53
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:53 437 203.1000 XLON 05003050000044637-E0CTqYW6poYO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:55 590 203.0000 BATE 24023240200171139-10001E2920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:55 1272 203.0000 BATE 24023240200168929-10001E2420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:55 513 203.0000 BATE 24023240200168988-10001E2520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:55 609 203.0000 CHIX 40043400400103039-110002NJL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:55 1166 203.0000 CHIX 24043240400102644-110002NJM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:55 615 203.0000 CHIX 24043240400101591-110002NJH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:55 633 203.0000 BATE 24023240200170980-10001E2820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:55 168 203.0000 CHIX 40043400400103039-110002NJK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:55 4027 203.0000 XLON 05003050000044113-E0CTqYW6pobV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:29:55 1018 203.0000 CHIX 40043400400102051-110002NJG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:31:01 1793 203.0000 CHIX 40043400400103821-E10002NUG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:33:38 3989 203.2000 XLON 07003070000045054-E0CTqYW6psg120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:33:38 2176 203.2000 BATE 24023240200173434-10001EH720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:33:38 1342 203.2000 CHIX 40043400400104407-110002OEF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:33:39 1103 203.2000 XLON 05003050000045142-E0CTqYW6psgk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:33:39 1700 203.2000 XLON 05003050000045142-E0CTqYW6psgm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:33:39 105 203.2000 XLON 05003050000045142-E0CTqYW6psgo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:33:40 568 203.2000 XLON 07003070000045122-E0CTqYW6pshL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:33:40 874 203.2000 XLON 07003070000045122-E0CTqYW6pshN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:33:44 61 203.2000 XLON 07003070000045129-E0CTqYW6psjT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:33:44 577 203.2000 XLON 07003070000045129-E0CTqYW6psjV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:33:44 873 203.2000 XLON 07003070000045129-E0CTqYW6psjX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:34:09 651 203.2000 XLON 05003050000045198-E0CTqYW6ptJ220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:34:09 123 203.2000 XLON 05003050000045198-E0CTqYW6ptJ420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:34:09 739 203.2000 XLON 05003050000045198-E0CTqYW6ptJ820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:34:09 870 203.2000 XLON 05003050000045198-E0CTqYW6ptJ620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:34:39 1610 203.1000 CHIX 40043400400104317-110002OSM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:34:39 142 203.1000 BATE 24023240200172666-10001EOA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1970 203.1000 XLON 05003050000044870-E0CTqYW6pucW20221122
12:34:39
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:34:39 1854 203.1000 XLON 05003050000044870-E0CTqYW6pucp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:34:39 245 203.1000 XLON 05003050000044870-E0CTqYW6pubb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:34:39 1155 203.1000 BATE 24023240200172666-10001EO420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:34:39 742 203.1000 BATE 24023240200172666-10001EO920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:23 4321 203.1500 BATE 40023400200175375-D10001F5R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:23 3160 203.2000 XLON 07003070000045736-E0CTqYW6pyvy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:23 1051 203.2000 XLON 07003070000045736-E0CTqYW6pyvw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2089 203.1000 XLON 07003070000045457-E0CTqYW6pywp20221122
12:38:24
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:24 2322 203.1000 XLON 07003070000045457-E0CTqYW6pywr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:24 3160 203.2000 XLON 05003050000045744-E0CTqYW6pywa20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:24 1626 203.2000 XLON 05003050000045744-E0CTqYW6pywY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:24 689 203.2000 XLON 05003050000045744-E0CTqYW6pywW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:32 1822 203.1000 CHIX 24043240400105742-110002PNC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:32 551 203.1000 BATE 40023400200175141-10001F6G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:32 2985 203.1000 BATE 40023400200174107-10001F6F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:32 14 203.1000 CHIX 40043400400105563-110002PN920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:32 133 203.1000 CHIX 40043400400106209-110002PNA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2063 203.1000 CHIX 40043400400105563-110002PN820221122
12:38:32
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:32 436 203.1000 CHIX 40043400400106209-110002PNB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:32 696 203.1000 BATE 40023400200175367-10001F6H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:35 653 203.0000 BATE 40023400200174832-10001F6R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:35 2176 203.0000 BATE 40023400200172292-10001F6Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:35 1034 203.0000 XLON 07003070000045517-E0CTqYW6pzAu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:35 662 203.0000 BATE 24023240200176130-10001F6S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:35 359 203.0000 BATE 40023400200175250-10001F6T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:35 2119 203.0000 XLON 05003050000045456-E0CTqYW6pzAs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:35 229 203.0000 BATE 40023400200175250-10001F6U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:35 231 203.0000 XLON 05003050000045456-E0CTqYW6pzAq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:38 187 202.9000 CHIX 24043240400105766-110002POT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:38 138 202.9000 CHIX 24043240400105766-110002POV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:38 15 202.9000 CHIX 24043240400105766-110002POU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:38:38 1267 202.9000 CHIX 24043240400105766-110002POW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:39:35 824 202.7000 XLON 05003050000045774-E0CTqYW6q0Ba20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:39:35 5 202.6000 CHIX 24043240400106075-110002PUS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:39:35 1294 202.6000 CHIX 24043240400106075-110002PUR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:39:35 1860 202.7000 CHIX 40043400400106524-110002PUN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:39:35 3285 202.7000 XLON 05003050000045774-E0CTqYW6q0BW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:39:35 3102 202.7000 XLON 07003070000045773-E0CTqYW6q0Bc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:39:36 561 202.6000 CHIX 24043240400106075-110002PUT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:44:59 44 202.6000 BATE 24023240200179582-10001FXZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:45:18 911 202.6000 XLON 05003050000046441-E0CTqYW6q5Hs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:47:56 335 202.7000 XLON 07003070000046678-E0CTqYW6q8Ir20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 284 202.7000 CHIX 40043400400108847-110002SA120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 41 202.7000 BATE 40023400200180525-10001GKX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 202.7000 BATE 24023240200180866-10001GKT20221122
12:49:41
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 516 202.7000 CHIX 24043240400109018-110002SA720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 585 202.7000 CHIX 40043400400109331-110002SA620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 106 202.7000 BATE 24023240200180866-10001GKS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 526 202.7000 BATE 40023400200180333-10001GKW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 138 202.7000 BATE 24023240200180866-10001GKR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1980 202.7000 CHIX 24043240400108348-110002SA020221122
12:49:41
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 929 202.7000 BATE 24023240200180866-10001GKU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 537 202.7000 BATE 40023400200180525-10001GKY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 371 202.7000 CHIX 40043400400108847-110002SA220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 4232 202.7000 XLON 07003070000046678-E0CTqYW6qAGB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 948 202.6000 BATE 24023240200181700-10001GLX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 684 202.6000 BATE 24023240200181148-10001GLS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 280 202.6000 BATE 24023240200181509-10001GLV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 373 202.6000 CHIX 24043240400107634-110002SAL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2031 202.6000 BATE 24023240200179582-10001GLR20221122
12:49:41
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 662 202.6000 BATE 24023240200181233-10001GLT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 373 202.6000 BATE 24023240200181509-10001GLU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:41 630 202.6000 BATE 40023400200180427-10001GLW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:42 1626 202.7000 XLON 07003070000047206-E0CTqYW6qAP420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:42 1364 202.7000 XLON 07003070000047206-E0CTqYW6qAP620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:42 1641 202.7000 XLON 07003070000047206-E0CTqYW6qAP820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:42 139 202.6000 CHIX 24043240400107634-110002SAT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:43 1626 202.7000 XLON 05003050000047238-E0CTqYW6qAX420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:44 1626 202.7000 XLON 07003070000047226-E0CTqYW6qAdZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:44 1641 202.7000 XLON 07003070000047226-E0CTqYW6qAdX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:44 16 202.7000 XLON 07003070000047226-E0CTqYW6qAdV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:45 1641 202.7000 XLON 07003070000047235-E0CTqYW6qAfi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1949 202.7000 XLON 07003070000047235-E0CTqYW6qAfk20221122
12:49:45
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:46 1626 202.7000 XLON 07003070000047243-E0CTqYW6qAj220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:46 287 202.7000 XLON 07003070000047243-E0CTqYW6qAj620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:46 1658 202.7000 XLON 07003070000047243-E0CTqYW6qAj420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:47 369 202.7000 XLON 07003070000047249-E0CTqYW6qAmg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:47 1641 202.7000 XLON 07003070000047249-E0CTqYW6qAmi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:48 2997 202.7000 XLON 05003050000047275-E0CTqYW6qAnj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:48 1588 202.7000 XLON 05003050000047275-E0CTqYW6qAnn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:48 614 202.7000 XLON 05003050000047275-E0CTqYW6qAnp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:49 1811 202.6500 CHIX 24043240400109824-E10002SFD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:49:57 1198 202.6000 XLON 05003050000046441-E0CTqYW6qAys20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 534 202.6000 CHIX 24043240400108449-110002SH920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 46 202.6000 BATE 24023240200181700-10001GOZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 714 202.6000 CHIX 24043240400108428-110002SH820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 2346 202.6000 XLON 05003050000046441-E0CTqYW6qB2320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 511 202.6000 CHIX 24043240400108933-110002SHE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 1260 202.6000 CHIX 24043240400107634-110002SH720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 309 202.6000 CHIX 40043400400109312-110002SHC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 224 202.6000 CHIX 40043400400109312-110002SHD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 536 202.6000 CHIX 24043240400109005-110002SHF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 327 202.6000 CHIX 24043240400109455-110002SHH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 689 202.6000 CHIX 40043400400109232-110002SHB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 66 202.6000 CHIX 24043240400109455-110002SHI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 536 202.6000 CHIX 40043400400109512-110002SHG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:00 650 202.6000 CHIX 40043400400109176-110002SHA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:02 180 202.6000 BATE 24023240200181700-10001GP320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:02 320 202.6000 BATE 24023240200182184-10001GP520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:02 37 202.6000 BATE 24023240200182184-10001GP420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:03 3 202.6000 BATE 24023240200182184-10001GPB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:50:03 221 202.6000 BATE 24023240200182184-10001GPC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:54:16 1213 202.6000 XLON 07003070000047443-E0CTqYW6qFeA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:56:26 262 202.6000 BATE 24023240200182184-10001HMI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:56:34 279 202.6000 XLON 07003070000047443-E0CTqYW6qIzH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:53 4475 202.7000 BATE 40023400200187553-D10001HSW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:53 4880 202.7000 BATE 40023400200187553-D10001HSX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:54 1356 202.7000 CHIX 40043400400113293-110002UOY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:54 900 202.7000 CHIX 24043240400112792-110002UOZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:54 1429 202.7000 CHIX 24043240400112793-110002UP220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:54 649 202.7000 XLON 05003050000048409-E0CTqYW6qKOs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:54 4990 202.7000 XLON 05003050000048406-E0CTqYW6qKOo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:54 515 202.7000 CHIX 40043400400113294-110002UP020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:54 512 202.7000 CHIX 40043400400113295-110002UP120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2008 202.7000 XLON 07003070000048345-E0CTqYW6qKPM20221122
12:57:55
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:55 2929 202.7000 XLON 07003070000048345-E0CTqYW6qKPK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:56 1318 202.6000 BATE 24023240200182184-10001HT320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:56 6204 202.7000 XLON 07003070000048348-E0CTqYW6qKSf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:56 185 202.7000 XLON 07003070000048348-E0CTqYW6qKSj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2004 202.7000 XLON 07003070000048348-E0CTqYW6qKSh20221122
12:57:56
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:57 416 202.6000 XLON 07003070000047443-E0CTqYW6qKX220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:57 1710 202.7000 XLON 05003050000048421-E0CTqYW6qKWi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:57 1626 202.7000 XLON 05003050000048421-E0CTqYW6qKWm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:57 375 202.7000 XLON 05003050000048421-E0CTqYW6qKWk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:57:57 1366 202.7000 XLON 05003050000048421-E0CTqYW6qKWo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:58:08 1293 202.6000 XLON 07003070000047443-E0CTqYW6qKdw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:58:08 191 202.6000 BATE 24023240200182184-10001HU120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:58:08 1080 202.6000 BATE 24023240200183246-10001HU220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:58:08 22 202.6000 BATE 40023400200184748-10001HU320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:59:04 2584 202.9000 XLON 07003070000048467-E0CTqYW6qLib20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:59:45 2482 202.8000 BATE 24023240200190056-D10001I1J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:59:45 3225 202.8000 CHIX 40043400400113986-E10002V4U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:59:45 550 202.9000 XLON 05003050000048618-E0CTqYW6qMYN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:59:45 1137 202.9000 XLON 05003050000048618-E0CTqYW6qMYR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
12:59:45 692 202.9000 XLON 05003050000048618-E0CTqYW6qMYP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:00:22 176 202.8000 XLON 05003050000048766-E0CTqYW6qNK120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:00:22 375 202.8000 XLON 05003050000048766-E0CTqYW6qNK320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:00:31 417 202.8000 XLON 07003070000048713-E0CTqYW6qNbh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:03:37 508 203.0000 CHIX 40043400400115736-110002WKF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:03:37 575 202.9500 CHIX 40043400400115736-E10002WKE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:03:37 3497 202.9500 CHIX 40043400400115736-E10002WKD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:03:38 685 202.9500 BATE 24023240200192813-D10001ITV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:03:38 497 203.0000 BATE 24023240200192813-10001ITW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:03:38 946 203.0000 BATE 24023240200192813-10001ITY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:03:38 594 203.0000 BATE 24023240200192813-10001ITX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:03:40 1146 203.0000 BATE 40023400200191472-10001IUE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:03:40 14 203.0000 BATE 40023400200191472-10001IUF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:03:40 574 203.0000 BATE 40023400200191472-10001IUG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:27 716 202.9000 XLON 07003070000048851-E0CTqYW6qTRm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:27 2242 202.9000 BATE 24023240200191142-10001IYA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:27 682 202.9000 BATE 40023400200190925-10001IYC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:27 2272 202.9000 CHIX 40043400400114725-110002WTM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:27 570 202.9000 CHIX 40043400400115268-110002WTN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:27 749 202.9000 CHIX 40043400400114559-110002WTK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:27 603 202.9000 BATE 24023240200192386-10001IYD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:27 3478 202.9000 XLON 05003050000048839-E0CTqYW6qTRk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:27 257 202.9000 BATE 24023240200190895-10001IY820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:27 1792 202.9000 BATE 24023240200190895-10001IY920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:27 1509 202.9000 CHIX 40043400400114559-110002WTJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:04:28 1133 202.8000 XLON 05003050000048815-E0CTqYW6qTUY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:09:53 255 202.8000 XLON 05003050000048822-E0CTqYW6qaWb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:09:53 196 202.8000 XLON 07003070000048799-E0CTqYW6qaWf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:09:53 1694 202.8000 XLON 05003050000048815-E0CTqYW6qaWQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:09:53 632 202.8000 XLON 05003050000048822-E0CTqYW6qaWS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:09:53 966 202.8000 XLON 05003050000048857-E0CTqYW6qaWd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:13 4028 202.9000 XLON 05003050000050223-E0CTqYW6qcek20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:13 3672 202.9000 CHIX 24043240400117793-110002YVS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:13 3557 202.9000 BATE 24023240200197432-10001K0420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:13 657 202.9000 BATE 40023400200196130-10001K0320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:13 657 202.9000 CHIX 40043400400118315-110002YVR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:13 577 202.9000 BATE 24023240200197846-10001K0520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:14 254 202.9000 XLON 05003050000050421-E0CTqYW6qchI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:14 1702 202.9000 XLON 05003050000050421-E0CTqYW6qchK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:14 85 202.9000 XLON 05003050000050421-E0CTqYW6qchM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:15 1 202.9000 XLON 05003050000050427-E0CTqYW6qcj320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:16 4478 202.9000 XLON 05003050000050429-E0CTqYW6qckQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:17 488 202.9000 XLON 07003070000050366-E0CTqYW6qcnG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:17 2362 202.9000 XLON 07003070000050366-E0CTqYW6qcnI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:17 677 202.9000 XLON 07003070000050366-E0CTqYW6qcnM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:17 381 202.9000 XLON 07003070000050366-E0CTqYW6qcmS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:18 616 202.9000 XLON 05003050000050437-E0CTqYW6qcoO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:18 570 202.9000 XLON 07003070000050366-E0CTqYW6qcoM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:18 1707 202.9000 XLON 05003050000050437-E0CTqYW6qcoR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:18 2228 202.9000 XLON 05003050000050437-E0CTqYW6qcoT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:19 19 202.9000 XLON 07003070000050371-E0CTqYW6qcp620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:19 424 202.9000 XLON 07003070000050371-E0CTqYW6qcof20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:19 1147 202.9000 XLON 07003070000050371-E0CTqYW6qcok20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:19 388 202.9000 XLON 07003070000050371-E0CTqYW6qcoi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:21 2275 202.9000 XLON 07003070000050371-E0CTqYW6qcwm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:21 1796 202.9000 XLON 07003070000050377-E0CTqYW6qcwo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:22 143 202.8500 CHIX 24043240400118317-E10002YWX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:22 1195 202.9000 CHIX 24043240400118317-110002YWY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:22 143 202.8500 CHIX 24043240400118317-E10002YWW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:22 273 202.9000 BATE 40023400200197102-10001K0X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:22 923 202.9000 BATE 40023400200197102-10001K0W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:22 1701 202.9000 XLON 05003050000050449-E0CTqYW6qcxE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:22 2200 202.9000 XLON 05003050000050449-E0CTqYW6qcxC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:22 835 202.9000 XLON 05003050000050449-E0CTqYW6qcxG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:23 375 202.9000 XLON 07003070000050386-E0CTqYW6qcyl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:23 1626 202.9000 XLON 07003070000050386-E0CTqYW6qcyr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:23 402 202.9000 XLON 07003070000050386-E0CTqYW6qcyj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:23 747 202.9000 XLON 07003070000050386-E0CTqYW6qcyn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:23 1641 202.9000 XLON 07003070000050386-E0CTqYW6qcyp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:56 1699 202.9000 XLON 05003050000050516-E0CTqYW6qdSm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:56 71 202.9000 XLON 05003050000050516-E0CTqYW6qdSk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:56 437 202.9000 XLON 05003050000050516-E0CTqYW6qdSo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:11:56 346 202.9000 XLON 05003050000050516-E0CTqYW6qdSq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:35 5 202.9000 XLON 05003050000050613-E0CTqYW6qeN120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:35 1004 202.9000 XLON 05003050000050613-E0CTqYW6qeN320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:35 579 202.9000 XLON 05003050000050613-E0CTqYW6qeN520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:35 645 202.9000 XLON 05003050000050613-E0CTqYW6qeN720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:35 818 202.9000 XLON 05003050000050613-E0CTqYW6qeN920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:44 594 202.9000 BATE 24023240200199288-10001K8R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:53 141 202.9000 CHIX 24043240400118908-110002ZCZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:53 53 202.8500 CHIX 24043240400118908-E10002ZCY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:53 3277 202.8500 CHIX 24043240400118908-E10002ZCX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:54 693 202.9000 BATE 40023400200198128-10001K9H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:54 497 202.9000 BATE 40023400200198128-10001K9I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:12:57 544 202.9000 BATE 24023240200199424-10001K9W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 635 202.8000 BATE 24023240200192506-10001KBO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 719 202.8000 BATE 24023240200192701-10001KBP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 1288 202.8000 BATE 40023400200194362-10001KBR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 738 202.8000 BATE 40023400200196543-10001KBS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 553 202.8000 XLON 05003050000048894-E0CTqYW6qfEg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 1394 202.8000 XLON 05003050000049335-E0CTqYW6qfEm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 764 202.8000 XLON 07003070000048802-E0CTqYW6qfEe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 632 202.8000 BATE 40023400200191059-10001KBN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 961 202.8000 CHIX 24043240400116735-110002ZFV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 692 202.8000 XLON 07003070000048840-E0CTqYW6qfEi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 650 202.8000 BATE 40023400200194117-10001KBQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 733 202.8000 CHIX 24043240400116735-110002ZFW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:13:16 616 202.8000 XLON 05003050000048939-E0CTqYW6qfEk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:14:21 1694 202.8000 XLON 07003070000050764-E0CTqYW6qgSB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:14:21 135 202.8000 XLON 07003070000050764-E0CTqYW6qgSD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:07 539 203.0000 CHIX 24043240400120748-11000313Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:07 517 203.0000 BATE 24023240200202474-10001L6S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:07 2719 203.0000 BATE 24023240200202065-10001L6R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:07 594 203.0000 BATE 24023240200202690-10001L6T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:07 4808 203.0000 XLON 07003070000051192-E0CTqYW6qlyv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:07 3591 203.0000 CHIX 40043400400120951-11000313X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:50 3765 203.0000 XLON 07003070000051606-E0CTqYW6qmzx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:54 385 203.0000 XLON 07003070000051754-E0CTqYW6qn4H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:54 2845 203.0000 XLON 07003070000051754-E0CTqYW6qn4920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:54 3 203.0000 BATE 24023240200203698-10001LCB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:54 2483 203.0000 BATE 24023240200203698-10001LCC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:54 802 203.0000 CHIX 24043240400121423-1100031H120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:54 515 203.0000 BATE 24023240200204002-10001LCD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:54 17 203.0000 CHIX 40043400400121696-1100031GY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:54 1727 203.0000 CHIX 40043400400121696-1100031GZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:54 1079 203.0000 XLON 07003070000051606-E0CTqYW6qn4720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:55 784 203.0000 XLON 07003070000051771-E0CTqYW6qn5K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:55 1696 203.0000 XLON 07003070000051771-E0CTqYW6qn5I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:55 437 203.0000 XLON 07003070000051771-E0CTqYW6qn5M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:55 375 203.0000 XLON 07003070000051771-E0CTqYW6qn5E20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1900 203.0000 XLON 07003070000051771-E0CTqYW6qn5G20221122
13:19:55
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:55 375 203.0000 XLON 07003070000051771-E0CTqYW6qn5O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:56 745 203.0000 XLON 05003050000051852-E0CTqYW6qn8120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:56 405 203.0000 XLON 05003050000051852-E0CTqYW6qn8520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:56 722 203.0000 XLON 05003050000051852-E0CTqYW6qn8320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:19:57 608 203.0000 XLON 07003070000051778-E0CTqYW6qn9R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:20:01 858 203.0000 XLON 05003050000051871-E0CTqYW6qnJ820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:20:01 437 203.0000 XLON 05003050000051871-E0CTqYW6qnJA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:20:01 1755 203.0000 XLON 05003050000051871-E0CTqYW6qnJC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:54 9772 203.0500 CHIX 40043400400125815-E100034GV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:54 515 203.1000 BATE 40023400200204251-10001MX120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:54 3539 203.1000 BATE 40023400200204252-10001MX220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:54 4144 203.1000 CHIX 24043240400122380-1100034GN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:54 2910 203.1000 XLON 05003050000052269-E0CTqYW6r0Ih20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:54 1018 203.1000 XLON 05003050000052269-E0CTqYW6r0If20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:54 620 203.1000 BATE 24023240200206914-10001MX520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:54 636 203.1000 BATE 40023400200205469-10001MX420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:54 745 203.1000 CHIX 40043400400123674-1100034GP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:55 1691 203.1000 XLON 07003070000053420-E0CTqYW6r0KI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:55 11464 203.0500 BATE 40023400200209595-D10001MXC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:55 415 203.1000 XLON 07003070000053420-E0CTqYW6r0KK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:55 375 203.1000 XLON 07003070000053420-E0CTqYW6r0KM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:56 748 203.1000 XLON 05003050000053553-E0CTqYW6r0OV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 761 203.0000 CHIX 24043240400122419-1100034HS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 4259 203.0000 BATE 24023240200207387-10001MXX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 1307 203.0000 CHIX 24043240400123126-1100034HX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 3584 203.0000 BATE 24023240200204938-10001MXV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 1303 203.0000 CHIX 24043240400123126-1100034HW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 1219 203.0000 CHIX 24043240400123029-1100034HU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 2337 203.0000 XLON 05003050000052024-E0CTqYW6r0SE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 14 203.0000 XLON 05003050000052113-E0CTqYW6r0SP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 1 203.0000 XLON 05003050000052113-E0CTqYW6r0SK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 507 203.0000 XLON 05003050000052052-E0CTqYW6r0SG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 1599 203.0000 CHIX 24043240400123050-1100034HV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 536 203.0000 XLON 05003050000052113-E0CTqYW6r0SW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 454 203.0000 BATE 24023240200207387-10001MXW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 680 203.0000 BATE 40023400200206023-10001MXY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 558 203.0000 XLON 07003070000051997-E0CTqYW6r0SI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 743 203.0000 CHIX 40043400400123550-1100034HT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 2474 203.0000 CHIX 24043240400121977-1100034HR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 236 203.1000 XLON 05003050000053556-E0CTqYW6r0Qi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:57 4444 203.1000 XLON 05003050000053556-E0CTqYW6r0Qf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:58 375 203.0000 XLON 07003070000053436-E0CTqYW6r0Tw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:58 64 203.0000 XLON 07003070000053436-E0CTqYW6r0Tu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:29:58 667 202.9000 XLON 05003050000050915-E0CTqYW6r0Wu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:31:35 1626 202.9000 XLON 05003050000053866-E0CTqYW6r2a820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:31:35 738 202.9000 CHIX 24043240400125771-11000352F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:31:35 898 202.9000 XLON 05003050000050915-E0CTqYW6r2ZE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:31:35 1641 202.9000 XLON 05003050000053866-E0CTqYW6r2a620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:31:35 850 202.9000 XLON 05003050000053866-E0CTqYW6r2aA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:31:35 1903 202.9000 BATE 24023240200211043-10001N8920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:31:35 1451 202.9000 XLON 05003050000050915-E0CTqYW6r2ZG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:31:35 801 202.9000 XLON 05003050000050937-E0CTqYW6r2ZI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:31:35 750 202.9000 XLON 05003050000053570-E0CTqYW6r2ZK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:31:35 950 202.9000 BATE 24023240200211043-10001N8A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:31:37 252 202.9000 XLON 05003050000053873-E0CTqYW6r2m420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:06 3690 202.9000 XLON 05003050000053873-E0CTqYW6r3QT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:07 375 202.9000 XLON 05003050000053986-E0CTqYW6r3RR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:07 633 202.9000 XLON 05003050000053986-E0CTqYW6r3RP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:08 561 202.9000 XLON 05003050000053989-E0CTqYW6r3Ty20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:09 1138 202.9000 XLON 07003070000053870-E0CTqYW6r3V720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:10 1245 202.9000 XLON 07003070000053872-E0CTqYW6r3Wp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:11 1643 202.9000 XLON 05003050000053999-E0CTqYW6r3Yu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:11 6 202.9000 XLON 05003050000053999-E0CTqYW6r3Yy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:11 1507 202.9000 XLON 05003050000053999-E0CTqYW6r3Ys20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:11 2 202.9000 XLON 05003050000053999-E0CTqYW6r3Yw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:11 40 202.9000 XLON 05003050000053999-E0CTqYW6r3Z220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:11 909 202.9000 XLON 05003050000053999-E0CTqYW6r3Z420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:11 270 202.9000 XLON 05003050000053999-E0CTqYW6r3Z020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:12 227 202.9000 XLON 05003050000054000-E0CTqYW6r3aA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:12 716 202.9000 XLON 05003050000054000-E0CTqYW6r3ZW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:12 313 202.9000 XLON 05003050000054000-E0CTqYW6r3ZZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:32:12 502 202.9000 XLON 05003050000054000-E0CTqYW6r3Zb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:10 1443 202.9000 BATE 24023240200213030-10001NQW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:10 2693 202.9000 XLON 05003050000054000-E0CTqYW6r5nu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:10 1160 202.9000 CHIX 24043240400126305-11000360U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:10 96 202.9000 XLON 05003050000054000-E0CTqYW6r5o120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:10 1024 202.9000 XLON 05003050000054000-E0CTqYW6r5o720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:11 1641 202.9000 XLON 05003050000054392-E0CTqYW6r5pB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:11 831 202.9000 XLON 05003050000054392-E0CTqYW6r5pH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:11 784 202.9000 XLON 05003050000054392-E0CTqYW6r5pD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:11 326 202.9000 XLON 05003050000054392-E0CTqYW6r5pF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:12 686 202.9000 XLON 07003070000054290-E0CTqYW6r5qh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:12 784 202.9000 XLON 07003070000054290-E0CTqYW6r5qj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:13 564 202.9000 XLON 07003070000054294-E0CTqYW6r5sd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:13 78 202.9000 XLON 07003070000054294-E0CTqYW6r5sf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:14 574 202.9000 XLON 05003050000054404-E0CTqYW6r5tB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:15 1626 202.9000 XLON 05003050000054411-E0CTqYW6r5tu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:15 551 202.9000 XLON 05003050000054411-E0CTqYW6r5ts20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:16 1641 202.9000 XLON 07003070000054307-E0CTqYW6r5v320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:16 608 202.9000 XLON 07003070000054307-E0CTqYW6r5v120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:16 1284 202.9000 XLON 07003070000054307-E0CTqYW6r5v720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:16 416 202.9000 XLON 07003070000054307-E0CTqYW6r5v520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:17 196 202.9000 XLON 07003070000054323-E0CTqYW6r5w620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:17 858 202.9000 XLON 07003070000054323-E0CTqYW6r5w420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:18 1251 202.8000 BATE 40023400200211620-10001NTF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:18 1413 202.8000 CHIX 40043400400125864-11000365720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:18 5460 202.8000 XLON 05003050000053563-E0CTqYW6r61y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:34:18 521 202.7000 CHIX 40043400400126906-11000365Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:35:15 849 202.6000 CHIX 24043240400126954-1100036JA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:35:15 1192 202.6000 BATE 24023240200214129-10001O0M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:52 920 202.7000 BATE 24023240200216734-10001OU020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:52 5103 202.7000 XLON 07003070000055250-E0CTqYW6rDWj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:52 2192 202.7000 CHIX 40043400400129001-11000382P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:52 1871 202.7000 BATE 24023240200216734-10001OTY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:52 58 202.7000 BATE 24023240200216734-10001OTZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:53 1641 202.7000 XLON 05003050000055533-E0CTqYW6rDXf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:53 922 202.7000 XLON 05003050000055533-E0CTqYW6rDXh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:53 1417 202.6000 CHIX 40043400400128151-11000382T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:53 248 202.7000 XLON 05003050000055533-E0CTqYW6rDXj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:53 1626 202.7000 XLON 05003050000055533-E0CTqYW6rDXd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:53 582 202.6000 CHIX 24043240400128269-11000382V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:54 1178 202.6000 BATE 24023240200216144-10001OUD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:54 581 202.6000 XLON 05003050000054782-E0CTqYW6rDZ820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:54 1641 202.7000 XLON 07003070000055401-E0CTqYW6rDYd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:54 526 202.6000 XLON 07003070000054897-E0CTqYW6rDZA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:54 1591 202.6000 BATE 24023240200215204-10001OUC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:54 2786 202.6000 XLON 05003050000054728-E0CTqYW6rDZ620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:55 100 202.6000 XLON 07003070000055408-E0CTqYW6rDa020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2022 202.6000 XLON 07003070000055408-E0CTqYW6rDa220221122
13:39:55
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:39:59 1380 202.6000 XLON 07003070000055408-E0CTqYW6rDeP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:40:24 831 202.7000 XLON 07003070000055532-E0CTqYW6rE8620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 169 202.7000 BATE 24023240200218238-10001PW120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 765 202.7000 XLON 05003050000055658-E0CTqYW6rKYL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 708 202.7000 BATE 40023400200217019-10001PW520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 1740 202.7000 BATE 24023240200219090-10001PW620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 935 202.7000 CHIX 40043400400130315-1100039XG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 19 202.7000 CHIX 40043400400129771-1100039XC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 1104 202.7000 CHIX 40043400400129951-1100039XE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 594 202.7000 BATE 24023240200218238-10001PW220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 74 202.7000 XLON 05003050000055658-E0CTqYW6rKYJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 1221 202.7000 BATE 40023400200217018-10001PW420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1979 202.7000 XLON 05003050000055658-E0CTqYW6rKYP20221122
13:45:46
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 569 202.7000 CHIX 40043400400129771-1100039XB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 1166 202.7000 BATE 24023240200218238-10001PW320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 1460 202.7000 CHIX 40043400400129771-1100039XD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 744 202.7000 CHIX 24043240400129355-1100039XF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:46 594 202.7000 XLON 05003050000055693-E0CTqYW6rKYR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:51 617 202.6000 CHIX 24043240400129694-1100039Y720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:51 2941 202.7000 XLON 05003050000056543-E0CTqYW6rKbt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:51 1315 202.7000 XLON 05003050000056543-E0CTqYW6rKc320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:51 741 202.7000 CHIX 40043400400131462-1100039Y520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:52 116 202.6000 XLON 07003070000055408-E0CTqYW6rKd720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:52 553 202.6000 BATE 40023400200217586-10001PWN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:52 121 202.6000 CHIX 24043240400129694-1100039Y820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:52 127 202.6000 BATE 40023400200217586-10001PWO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:45:52 4094 202.7000 XLON 07003070000056445-E0CTqYW6rKcr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:12 3079 202.7000 BATE 24023240200221413-D10001PYX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:19 3206 202.7000 CHIX 40043400400131670-E10003A6D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:19 3763 202.7000 XLON 05003050000056625-E0CTqYW6rLWA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:19 553 202.7000 BATE 24023240200221413-10001Q0U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:20 3 202.7000 XLON 05003050000056651-E0CTqYW6rLXb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:21 25 202.7000 XLON 07003070000056527-E0CTqYW6rLa420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:22 375 202.7000 XLON 05003050000056658-E0CTqYW6rLb320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:22 2 202.7000 XLON 05003050000056658-E0CTqYW6rLb120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:23 730 202.7000 XLON 07003070000056535-E0CTqYW6rLcb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:24 553 202.7000 XLON 07003070000056540-E0CTqYW6rLg320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:24 1669 202.7000 XLON 07003070000056540-E0CTqYW6rLg120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:25 536 202.7000 XLON 07003070000056546-E0CTqYW6rLhV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:25 20 202.7000 XLON 07003070000056546-E0CTqYW6rLhX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:26 551 202.7000 XLON 05003050000056677-E0CTqYW6rLl920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:27 608 202.7000 XLON 05003050000056681-E0CTqYW6rLnf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:28 1844 202.7000 XLON 07003070000056573-E0CTqYW6rLpX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:41 855 202.7000 XLON 07003070000056573-E0CTqYW6rM7d20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:42 491 202.7000 XLON 07003070000056573-E0CTqYW6rM8u20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:46 677 202.7000 XLON 07003070000056573-E0CTqYW6rMC320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:46 997 202.7000 XLON 05003050000056734-E0CTqYW6rMCF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:46 383 202.7000 XLON 07003070000056573-E0CTqYW6rMC720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:46 1250 202.7000 XLON 07003070000056576-E0CTqYW6rMCB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:46:47 1665 202.7000 XLON 07003070000056635-E0CTqYW6rMDA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 830 202.7000 CHIX 40043400400132831-110003B7J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 1288 202.7000 XLON 07003070000056693-E0CTqYW6rP5Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 1238 202.7000 BATE 24023240200223663-10001QKM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 549 202.7000 XLON 05003050000056842-E0CTqYW6rP5b20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 963 202.8000 CHIX 24043240400132287-110003B7G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 2 202.8000 CHIX 24043240400131596-110003B7C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 1370 202.7000 XLON 07003070000056641-E0CTqYW6rP5X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 1200 202.8000 BATE 24023240200222380-10001QKF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 5 202.8000 BATE 24023240200222380-10001QKG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 904 202.8000 CHIX 24043240400131704-110003B7E20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 5 202.8000 BATE 24023240200222380-10001QKE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 1280 202.8000 CHIX 24043240400131596-110003B7D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 1913 202.8000 CHIX 24043240400131704-110003B7F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 1285 202.8000 BATE 24023240200222613-10001QKK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 558 202.8000 XLON 07003070000056774-E0CTqYW6rP4o20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 3572 202.8000 XLON 07003070000056760-E0CTqYW6rP4m20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 41 202.8000 BATE 40023400200221053-10001QKI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 521 202.8000 XLON 07003070000056784-E0CTqYW6rP4q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 373 202.8000 BATE 40023400200221053-10001QKJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2095 202.8000 BATE 40023400200221053-10001QKH20221122
13:49:33
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:33 812 202.8000 BATE 40023400200222084-10001QKL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:34 234 202.7000 XLON 07003070000057127-E0CTqYW6rP8120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:34 407 202.7000 XLON 07003070000057127-E0CTqYW6rP6g20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:34 4 202.7000 XLON 07003070000057127-E0CTqYW6rP6e20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:34 17 202.7000 XLON 07003070000057127-E0CTqYW6rP7x20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:34 63 202.7000 XLON 07003070000057127-E0CTqYW6rP6c20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:37 614 202.7000 XLON 07003070000057127-E0CTqYW6rPC020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:37 234 202.7000 XLON 07003070000057127-E0CTqYW6rPBy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:37 599 202.7000 XLON 07003070000057127-E0CTqYW6rPC420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2017 202.7000 XLON 07003070000057127-E0CTqYW6rPDC20221122
13:49:39
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:39 189 202.7000 XLON 07003070000057127-E0CTqYW6rPDE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:39 749 202.7000 XLON 05003050000057285-E0CTqYW6rPDG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:39 509 202.7000 XLON 07003070000057127-E0CTqYW6rPD720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:51 235 202.7000 XLON 05003050000057285-E0CTqYW6rPSK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:55 533 202.6000 XLON 07003070000055520-E0CTqYW6rPee20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:49:55 1396 202.6000 XLON 05003050000055548-E0CTqYW6rPec20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:50:10 4 202.6000 XLON 05003050000057262-E0CTqYW6rPvW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:50:10 1344 202.6000 CHIX 24043240400130557-110003BGJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:50:10 226 202.6000 XLON 07003070000055520-E0CTqYW6rPvN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:50:10 659 202.6000 XLON 05003050000056839-E0CTqYW6rPvP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:50:10 266 202.6000 XLON 05003050000057262-E0CTqYW6rPvR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:50:10 594 202.6000 CHIX 40043400400132531-110003BGL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:50:11 678 202.6000 XLON 05003050000057262-E0CTqYW6rPwi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 202.7000 XLON 05003050000057572-E0CTqYW6rRQe20221122
13:51:16
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:51:16 948 202.7000 XLON 05003050000057572-E0CTqYW6rRQh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:51:47 1654 202.7000 XLON 07003070000057541-E0CTqYW6rRxh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:51:47 850 202.7000 XLON 07003070000057541-E0CTqYW6rRxl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:51:47 437 202.7000 XLON 07003070000057541-E0CTqYW6rRxj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:51:47 100 202.7000 XLON 07003070000057541-E0CTqYW6rRxn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:51:47 331 202.7000 XLON 07003070000057541-E0CTqYW6rRxp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:52:34 65 202.7000 XLON 07003070000057636-E0CTqYW6rSia20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:52:34 654 202.7000 XLON 07003070000057636-E0CTqYW6rSie20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:52:34 1641 202.7000 XLON 07003070000057636-E0CTqYW6rSig20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:52:34 458 202.7000 XLON 07003070000057636-E0CTqYW6rSic20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:52:34 391 202.7000 XLON 07003070000057636-E0CTqYW6rSii20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:18 650 202.7000 XLON 07003070000057732-E0CTqYW6rTPO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:18 551 202.7000 XLON 07003070000057732-E0CTqYW6rTPM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:18 620 202.7000 XLON 07003070000057732-E0CTqYW6rTPQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:22 858 202.7000 CHIX 40043400400134433-110003CK220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:22 44 202.7000 CHIX 40043400400134433-110003CK120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:22 196 202.7000 CHIX 40043400400134433-110003CK020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:22 1094 202.7000 CHIX 40043400400134433-110003CK320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:22 219 202.7000 CHIX 40043400400134433-110003CJZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:26 293 202.7000 BATE 40023400200224733-10001RA020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:26 183 202.7000 BATE 40023400200224733-10001R9Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:42 154 202.7000 BATE 40023400200224895-10001RBW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:43 552 202.7000 XLON 05003050000057918-E0CTqYW6rTrq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:43 459 202.7000 XLON 05003050000057918-E0CTqYW6rTro20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:48 995 202.7000 BATE 40023400200224964-10001RCP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:48 1172 202.7000 BATE 40023400200224964-10001RCQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:57 893 202.7000 XLON 07003070000057833-E0CTqYW6rU5K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:57 103 202.7000 XLON 07003070000057833-E0CTqYW6rU5G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:53:57 437 202.7000 XLON 07003070000057833-E0CTqYW6rU5I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:54:16 526 202.7000 XLON 07003070000057872-E0CTqYW6rUJG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:54:16 592 202.7000 XLON 07003070000057872-E0CTqYW6rUJI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:54:31 551 202.7000 XLON 07003070000057893-E0CTqYW6rUeb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:54:39 608 202.7000 XLON 05003050000058035-E0CTqYW6rUmd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:54:47 858 202.7000 XLON 07003070000057945-E0CTqYW6rUwZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:54:59 469 202.7000 XLON 05003050000058097-E0CTqYW6rVEj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:01 52 202.7000 BATE 24023240200227329-10001RJL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:01 213 202.7000 BATE 24023240200227329-10001RJM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:02 134 202.7000 CHIX 40043400400135009-110003D3P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:02 120 202.7000 CHIX 40043400400135009-110003D3N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:02 3 202.7000 CHIX 40043400400135009-110003D3O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2000 202.7000 CHIX 40043400400135009-E10003D3M20221122
13:55:02
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:05 3121 202.7000 XLON 05003050000058111-E0CTqYW6rVJe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:10 3140 202.6500 BATE 24023240200227456-D10001RKT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:21 142 202.6000 CHIX 40043400400133546-110003D8820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:21 37 202.6000 XLON 07003070000057425-E0CTqYW6rVpJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:21 845 202.6000 XLON 07003070000057425-E0CTqYW6rVpL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:21 2853 202.6000 XLON 07003070000057425-E0CTqYW6rVp920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:21 1824 202.6000 BATE 24023240200224810-10001RLV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:21 1254 202.6000 BATE 24023240200224810-10001RLW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:21 1789 202.6000 CHIX 40043400400133546-110003D8720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:21 1782 202.5000 CHIX 24043240400133012-110003D8C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:21 1378 202.5000 BATE 40023400200224734-10001RLZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:55:21 835 202.5000 XLON 05003050000057847-E0CTqYW6rVpv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:56:45 1524 202.3000 CHIX 24043240400134794-110003DON20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:56:50 937 202.3000 XLON 07003070000058144-E0CTqYW6rYAu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:56:50 235 202.3000 XLON 07003070000058144-E0CTqYW6rYAN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:58:28 2101 202.3000 XLON 07003070000058144-E0CTqYW6raOt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:58:28 399 202.3000 XLON 05003050000058455-E0CTqYW6raOv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:59:50 2431 202.4000 CHIX 24043240400136366-110003EOQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:59:50 784 202.4000 CHIX 24043240400136366-110003EOP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:59:50 4401 202.4000 XLON 07003070000058745-E0CTqYW6rbrd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:59:50 1715 202.4000 XLON 07003070000058745-E0CTqYW6rbrW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:59:50 922 202.4000 BATE 40023400200228962-10001SBS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:59:50 184 202.4000 XLON 07003070000058745-E0CTqYW6rbrU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:59:50 2275 202.4000 BATE 40023400200228962-10001SBT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:59:51 6571 202.4000 XLON 07003070000058849-E0CTqYW6rbvS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
13:59:51 745 202.4000 XLON 07003070000058849-E0CTqYW6rbvQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:00:44 676 202.4000 XLON 07003070000059087-E0CTqYW6rdcI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:00:44 1040 202.4000 XLON 07003070000059087-E0CTqYW6rdcG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:00:44 755 202.4000 XLON 07003070000059087-E0CTqYW6rdcK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:04:37 467 202.4000 BATE 24023240200232037-10001T7X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:04:39 100 202.4000 BATE 24023240200232037-10001T8C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:04:42 175 202.4000 BATE 24023240200232037-10001T8X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 547 202.4000 CHIX 24043240400138676-110003GUJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 53 202.4000 BATE 24023240200232037-10001TEV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 606 202.4000 BATE 24023240200234130-10001TEZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 219 202.4000 CHIX 24043240400138469-110003GUH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 176 202.4000 BATE 40023400200231027-10001TEX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 202.4000 BATE 24023240200232037-10001TEU20221122
14:05:24
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 420 202.4000 BATE 40023400200231027-10001TEW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 360 202.4000 CHIX 24043240400138469-110003GUG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 584 202.4000 CHIX 24043240400138602-110003GUI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 558 202.4000 BATE 40023400200232712-10001TF020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 563 202.4000 BATE 24023240200232728-10001TEY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 518 202.4000 CHIX 24043240400138321-110003GUF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 3757 202.4000 XLON 05003050000059352-E0CTqYW6rjxG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 1222 202.4000 CHIX 24043240400137599-110003GUE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:24 1275 202.4000 CHIX 24043240400137599-110003GUD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:25 217 202.4000 BATE 24023240200234686-10001TFK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:25 4312 202.4000 XLON 05003050000060156-E0CTqYW6rjzJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:25 4 202.4000 BATE 24023240200234686-10001TFJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:25 2975 202.3500 BATE 24023240200234686-D10001TFH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:25 2113 202.3500 BATE 24023240200234686-D10001TFI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:25 3450 202.4000 XLON 05003050000060156-E0CTqYW6rjzH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:25 351 202.4000 BATE 24023240200234686-10001TFL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:25 1399 202.4000 XLON 05003050000060156-E0CTqYW6rjzB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:26 889 202.4000 XLON 07003070000060049-E0CTqYW6rk1M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:26 1368 202.4000 CHIX 40043400400139537-E10003GWY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:27 334 202.4000 XLON 07003070000060054-E0CTqYW6rk3M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:28 461 202.4000 XLON 07003070000060054-E0CTqYW6rk5s20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:28 765 202.4000 XLON 07003070000060054-E0CTqYW6rk5q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1988 202.4000 XLON 07003070000060054-E0CTqYW6rk7920221122
14:05:30
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:30 131 202.4000 XLON 07003070000060054-E0CTqYW6rk7D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:30 218 202.4000 XLON 07003070000060054-E0CTqYW6rk6v20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:30 592 202.4000 XLON 07003070000060054-E0CTqYW6rk7F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:39 41 202.4000 XLON 07003070000060054-E0CTqYW6rkPE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:41 1423 202.4000 XLON 07003070000060054-E0CTqYW6rkQo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:46 3818 202.4000 XLON 07003070000060054-E0CTqYW6rkaJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 593 202.3000 CHIX 40043400400139037-110003HA020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 575 202.3000 CHIX 40043400400138948-110003H9Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 573 202.3000 CHIX 24043240400138258-110003H9X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 682 202.3000 CHIX 24043240400138658-110003HA320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 713 202.3000 BATE 40023400200231000-10001TN020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 1337 202.3000 BATE 24023240200234226-10001TN320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 1 202.3000 CHIX 40043400400135997-110003H9S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 1079 202.3000 BATE 40023400200232750-10001TN420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 1610 202.3000 CHIX 40043400400135997-110003H9T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 531 202.3000 CHIX 40043400400138879-110003H9Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 594 202.3000 CHIX 40043400400137784-110003H9U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 626 202.3000 BATE 40023400200230712-10001TMX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 701 202.3000 CHIX 40043400400139092-110003HA120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 528 202.3000 CHIX 40043400400138760-110003H9W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 2850 202.3000 XLON 05003050000059399-E0CTqYW6rko720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 615 202.3000 XLON 05003050000060249-E0CTqYW6rko920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 561 202.3000 BATE 24023240200232400-10001TMZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 1529 202.3000 BATE 40023400200226359-10001TMV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 568 202.3000 BATE 24023240200233019-10001TN220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 608 202.3000 CHIX 24043240400138626-110003HA220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 618 202.3000 BATE 24023240200232815-10001TN120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 616 202.3000 BATE 40023400200229240-10001TMW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 80 202.3000 XLON 05003050000059399-E0CTqYW6rknz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 360 202.3000 BATE 40023400200226359-10001TMT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 714 202.3000 XLON 07003070000060136-E0CTqYW6rkoB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 707 202.3000 BATE 24023240200232338-10001TMY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 1 202.3000 BATE 40023400200226359-10001TMU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:51 522 202.3000 CHIX 24043240400138178-110003H9V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2080 202.2000 CHIX 24043240400139125-110003HA720221122
14:05:52
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:05:52 1563 202.2000 CHIX 24043240400139125-110003HA920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:06:03 558 201.8000 CHIX 40043400400139796-110003HEF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:06:11 550 201.8000 BATE 24023240200235101-10001TQJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:06:16 250 201.8000 BATE 24023240200235101-10001TR120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:06:21 150 201.8000 BATE 24023240200235101-10001TRO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:06:46 922 201.9000 XLON 05003050000060550-E0CTqYW6rmq720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:06:46 745 201.9000 XLON 05003050000060550-E0CTqYW6rmqB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:06:46 622 201.9000 XLON 05003050000060550-E0CTqYW6rmq920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:06:56 400 201.8000 XLON 07003070000060205-E0CTqYW6rn9x20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:07:22 977 201.8000 XLON 07003070000060205-E0CTqYW6rnop20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:07:36 1534 201.8000 XLON 07003070000060205-E0CTqYW6roHB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:07:36 35 201.8000 BATE 24023240200235101-10001U6N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:07:36 727 201.8000 XLON 07003070000060205-E0CTqYW6roH920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:07:36 785 201.7000 XLON 05003050000060331-E0CTqYW6roHo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:07:37 276 201.7000 XLON 05003050000060331-E0CTqYW6roK420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:07:46 400 201.7000 BATE 40023400200233551-10001U7M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:08:38 485 201.7000 BATE 40023400200233551-10001UDB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:09:01 2243 201.8000 XLON 05003050000061100-E0CTqYW6rqOp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:09:11 182 201.7000 BATE 40023400200233551-10001ULF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:09:11 1228 201.7000 XLON 07003070000060989-E0CTqYW6rqYP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:09:11 3256 201.7000 XLON 05003050000060730-E0CTqYW6rqYJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:09:11 374 201.7000 CHIX 24043240400139977-110003IW720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:09:11 331 201.7000 CHIX 24043240400139977-110003IWB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:09:21 800 201.6000 BATE 24023240200235102-10001UN120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:09:46 573 201.7000 CHIX 24043240400140886-110003J6D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:09:46 639 201.7000 CHIX 24043240400140886-110003J6F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:09:46 640 201.7000 CHIX 24043240400140886-110003J6E20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:11:51 708 201.8000 XLON 05003050000061819-E0CTqYW6rudu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:12:00 73 201.8000 XLON 05003050000061819-E0CTqYW6ruyR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 856 201.8000 BATE 40023400200241119-10001W7I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 517 201.8000 XLON 07003070000062484-E0CTqYW6s1Eu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 1215 201.8000 CHIX 40043400400143669-110003M3920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 308 201.8000 BATE 24023240200239508-10001W7A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 212 201.8000 XLON 05003050000061819-E0CTqYW6s1Eo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 177 201.7000 XLON 05003050000061551-E0CTqYW6s1FZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 662 201.8000 BATE 40023400200238726-10001W7B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 1477 201.8000 CHIX 40043400400142726-110003M3720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 4361 201.8000 XLON 05003050000061819-E0CTqYW6s1Eq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 431 201.7000 XLON 05003050000061551-E0CTqYW6s1FX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 537 201.8000 CHIX 40043400400144577-110003M3B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 578 201.8000 BATE 40023400200239580-10001W7H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 2028 201.8000 BATE 24023240200239508-10001W7920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 148 201.8000 XLON 05003050000061819-E0CTqYW6s1Em20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 620 201.8000 BATE 24023240200241166-10001W7G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 524 201.8000 BATE 40023400200238988-10001W7C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:11 537 201.8000 BATE 40023400200239205-10001W7F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 567 201.7000 BATE 24023240200241332-10001WAC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 707 201.7000 BATE 24023240200240223-10001WA620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 1383 201.7000 BATE 24023240200242902-10001WAF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 1098 201.7000 BATE 24023240200242790-10001WAE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 663 201.7000 CHIX 24043240400143946-110003M8420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 573 201.7000 XLON 05003050000061572-E0CTqYW6s1ro20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 523 201.7000 CHIX 40043400400144841-110003M8620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 1368 201.7000 BATE 40023400200240035-10001WAD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 690 201.7000 BATE 40023400200239039-10001WA920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 1621 201.7000 XLON 05003050000061551-E0CTqYW6s1rm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 1007 201.7000 XLON 05003050000063037-E0CTqYW6s1rs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 645 201.7000 BATE 40023400200239139-10001WAA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 754 201.7000 BATE 24023240200238585-10001WA420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 646 201.7000 CHIX 40043400400144729-110003M8520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 1646 201.7000 BATE 24023240200238166-10001WA320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 1847 201.7000 CHIX 40043400400142073-110003M8220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 619 201.7000 XLON 07003070000061476-E0CTqYW6s1rq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 587 201.7000 BATE 40023400200238870-10001WA820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 700 201.7000 BATE 24023240200241114-10001WAB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 106 201.7000 BATE 24023240200238585-10001WA520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:20 637 201.7000 BATE 40023400200238776-10001WA720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:21 1626 201.7000 XLON 07003070000063004-E0CTqYW6s1ue20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:21 1641 201.7000 XLON 07003070000063004-E0CTqYW6s1ug20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:21 375 201.7000 XLON 07003070000063004-E0CTqYW6s1um20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:21 1800 201.7000 XLON 07003070000063004-E0CTqYW6s1ui20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:21 1506 201.7000 XLON 07003070000063004-E0CTqYW6s1uk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 538 201.6000 CHIX 40043400400144934-110003M9D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 1437 201.6000 CHIX 40043400400142826-110003M9C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 2835 201.6000 BATE 40023400200241217-10001WAX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 3121 201.6000 XLON 07003070000061436-E0CTqYW6s1z020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 961 201.7000 XLON 07003070000063013-E0CTqYW6s1wn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 471 201.6000 BATE 40023400200241217-10001WAY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 5219 201.6000 XLON 07003070000062932-E0CTqYW6s1z420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 725 201.6000 XLON 05003050000061592-E0CTqYW6s1z220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 769 201.6000 CHIX 40043400400140565-110003M9A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 315 201.7000 XLON 07003070000063013-E0CTqYW6s1wh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 1626 201.7000 XLON 07003070000063013-E0CTqYW6s1wl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:22 1641 201.7000 XLON 07003070000063013-E0CTqYW6s1wj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:24 314 201.4000 XLON 05003050000063141-E0CTqYW6s28M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2022 201.4000 XLON 05003050000063141-E0CTqYW6s27l20221122
14:16:24
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:16:25 2140 201.4000 XLON 05003050000063141-E0CTqYW6s2I020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:02 664 201.6000 XLON 07003070000063538-E0CTqYW6s4mO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:02 437 201.6000 XLON 07003070000063538-E0CTqYW6s4mS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:02 517 201.6000 XLON 07003070000063538-E0CTqYW6s4mW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:02 300 201.6000 XLON 07003070000063538-E0CTqYW6s4mQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:02 559 201.6000 XLON 07003070000063538-E0CTqYW6s4mU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:38 830 201.6000 XLON 05003050000063831-E0CTqYW6s5cP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:38 771 201.6000 XLON 05003050000063831-E0CTqYW6s5cL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:38 327 201.6000 XLON 05003050000063831-E0CTqYW6s5cN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:45 130 201.5000 BATE 24023240200244467-10001WV020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:45 512 201.5000 BATE 24023240200244467-10001WUZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:45 560 201.5000 XLON 07003070000063134-E0CTqYW6s5kg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:45 3940 201.5000 XLON 07003070000063134-E0CTqYW6s5kc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:45 18 201.5000 XLON 07003070000063134-E0CTqYW6s5kZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:45 1221 201.5000 CHIX 24043240400145204-110003NB020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:45 698 201.5000 CHIX 24043240400145204-110003NB120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:47 499 201.4000 CHIX 40043400400145849-110003NBR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:47 400 201.4000 BATE 40023400200242655-10001WV820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:47 306 201.4000 BATE 40023400200242655-10001WVA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:18:47 1100 201.4000 CHIX 40043400400145849-110003NBT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:00 477 201.4000 CHIX 24043240400148099-110003PP320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:00 1469 201.4000 CHIX 24043240400148099-110003PP420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:39 1625 201.5000 XLON 05003050000065322-E0CTqYW6sExs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:39 818 201.4000 BATE 24023240200249364-10001Y8J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:39 2995 201.5000 BATE 24023240200249804-D10001Y8W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:39 2372 201.5000 CHIX 40043400400149048-E10003Q3Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:40 812 201.5000 XLON 05003050000065337-E0CTqYW6sF5k20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:40 2332 201.5000 XLON 05003050000065337-E0CTqYW6sF5c20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:59 1143 201.4000 BATE 24023240200249364-10001YCE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:59 2427 201.4000 XLON 07003070000065035-E0CTqYW6sFaV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:59 804 201.5000 XLON 05003050000065337-E0CTqYW6sFa020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:59 1664 201.4000 CHIX 24043240400148099-110003QAG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:59 1161 201.4000 BATE 24023240200249364-10001YCF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:59 3307 201.5000 XLON 07003070000065224-E0CTqYW6sFaB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:24:59 592 201.5000 XLON 07003070000065224-E0CTqYW6sFa220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:09 1090 201.3000 BATE 24023240200246075-10001YEA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:09 334 201.3000 BATE 40023400200247440-10001YEC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:09 87 201.4000 BATE 24023240200249364-10001YE920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:09 495 201.4000 XLON 05003050000065437-E0CTqYW6sFu020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:09 656 201.3000 BATE 24023240200247411-10001YEB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:09 1136 201.4000 XLON 07003070000065035-E0CTqYW6sFtj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 201.4000 XLON 05003050000065437-E0CTqYW6sFty20221122
14:25:09
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:09 325 201.4000 XLON 05003050000065437-E0CTqYW6sFtt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:09 1196 201.4000 CHIX 24043240400148099-110003QDZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:10 745 201.4000 XLON 07003070000065389-E0CTqYW6sFvH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 201.4000 XLON 07003070000065389-E0CTqYW6sFvB20221122
14:25:10
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:10 1626 201.4000 XLON 07003070000065389-E0CTqYW6sFvF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:10 437 201.4000 XLON 07003070000065389-E0CTqYW6sFvL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:10 375 201.4000 XLON 07003070000065389-E0CTqYW6sFvJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:10 929 201.4000 XLON 07003070000065389-E0CTqYW6sFvD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:11 448 201.4000 XLON 07003070000065390-E0CTqYW6sFwp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:11 245 201.4000 XLON 07003070000065390-E0CTqYW6sFwl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:11 506 201.4000 XLON 07003070000065390-E0CTqYW6sFwn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:11 409 201.4000 XLON 07003070000065390-E0CTqYW6sFwr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:12 647 201.4000 XLON 05003050000065516-E0CTqYW6sFxk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:12 382 201.4000 XLON 05003050000065516-E0CTqYW6sFxe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:12 245 201.4000 XLON 05003050000065516-E0CTqYW6sFxi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:12 204 201.4000 XLON 05003050000065516-E0CTqYW6sFxg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:14 100 201.3000 BATE 40023400200247440-10001YEQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:16 179 201.4000 XLON 05003050000065525-E0CTqYW6sG0f20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:16 642 201.4000 XLON 05003050000065525-E0CTqYW6sG0j20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:16 745 201.4000 XLON 05003050000065525-E0CTqYW6sG0l20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:16 420 201.4000 XLON 05003050000065525-E0CTqYW6sG0h20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:24 286 201.3000 XLON 07003070000065402-E0CTqYW6sGCa20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:24 3569 201.3000 XLON 07003070000065316-E0CTqYW6sGCW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:29 120 201.3000 BATE 40023400200247440-10001YGK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:25:34 900 201.3000 CHIX 40043400400146665-110003QKH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:03 710 201.3000 CHIX 40043400400146665-110003QQK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:03 121 201.3000 XLON 07003070000065402-E0CTqYW6sGwf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:03 778 201.3000 BATE 40023400200247440-10001YJK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:03 1529 201.3000 CHIX 40043400400149640-110003QQQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:03 382 201.3000 XLON 07003070000065402-E0CTqYW6sGwh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 201.2000 CHIX 24043240400148993-110003QQU20221122
14:26:04
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:08 366 201.3000 BATE 24023240200250880-10001YKE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:08 497 201.3000 BATE 24023240200250880-10001YKF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:35 145 201.3000 XLON 05003050000065844-E0CTqYW6sHvT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:35 327 201.3000 XLON 05003050000065844-E0CTqYW6sHvP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:35 1617 201.3000 XLON 05003050000065844-E0CTqYW6sHvR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:47 608 201.2000 XLON 07003070000065575-E0CTqYW6sIFe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:47 1072 201.3000 BATE 24023240200251243-10001YPD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:53 2458 201.2000 BATE 40023400200248652-10001YQ320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:26:53 3082 201.2000 XLON 07003070000065575-E0CTqYW6sILC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:27:41 3 201.1000 XLON 07003070000065715-E0CTqYW6sJN720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:15 433 201.3000 XLON 05003050000066461-E0CTqYW6sLCo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:16 45 201.3000 XLON 05003050000066467-E0CTqYW6sLIN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:16 242 201.3000 BATE 24023240200253031-10001Z9W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:16 682 201.3000 XLON 05003050000066467-E0CTqYW6sLIk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:16 13 201.3000 XLON 05003050000066467-E0CTqYW6sLIi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:16 1259 201.3000 XLON 05003050000066467-E0CTqYW6sLHl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:39 555 201.3000 XLON 05003050000066470-E0CTqYW6sLtE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:39 294 201.3000 BATE 40023400200250959-10001ZDM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:39 885 201.3000 CHIX 24043240400150440-110003S4620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2090 201.3000 BATE 40023400200250959-10001ZDL20221122
14:29:39
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:39 1819 201.3000 CHIX 24043240400150396-110003S4520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:39 3052 201.3000 XLON 05003050000066467-E0CTqYW6sLtA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:40 1610 201.3000 XLON 07003070000066433-E0CTqYW6sLxW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:41 2164 201.3000 XLON 07003070000066438-E0CTqYW6sLzU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:41 1398 201.3000 XLON 07003070000066438-E0CTqYW6sLzS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:54 74 201.2000 CHIX 24043240400150074-110003SDW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:54 4694 201.2000 XLON 07003070000066053-E0CTqYW6sMOl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:54 1853 201.2000 BATE 24023240200252307-10001ZIW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:54 2655 201.2000 CHIX 24043240400150074-110003SDA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:29:59 134 201.1000 BATE 24023240200253128-10001ZN820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:30:54 413 201.1000 XLON 07003070000065952-E0CTqYW6sSRp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:30:54 2196 201.1000 XLON 07003070000065952-E0CTqYW6sSRs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:30:54 980 201.2000 XLON 07003070000066662-E0CTqYW6sSQC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:30:55 210 201.0000 CHIX 40043400400151747-110003UHT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:30:55 699 201.0000 CHIX 40043400400151747-110003UHS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:30:55 1146 201.0000 BATE 24023240200253904-100020KZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:30:55 985 201.0000 BATE 40023400200251707-100020L020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:30:55 974 201.0000 CHIX 24043240400151095-110003UHR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2002 200.8000 CHIX 24043240400151673-E10003UMB20221122
14:31:01
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:31:21 1545 201.0000 BATE 24023240200254734-100020VU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:31:21 460 201.0000 BATE 24023240200254734-100020VV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:31:21 3875 201.0000 XLON 05003050000067372-E0CTqYW6sV5U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:32:00 1388 201.0000 BATE 40023400200252930-100021BJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:32:00 1663 201.0000 XLON 07003070000067553-E0CTqYW6sYgS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:32:00 1401 201.0000 CHIX 24043240400152132-110003W1D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:32:01 1217 200.9000 CHIX 40043400400152884-110003W2E20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:32:04 1696 200.8000 BATE 24023240200254683-100021DI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:32:04 294 200.8000 XLON 05003050000067238-E0CTqYW6sZDY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:32:04 3620 200.8000 XLON 05003050000067238-E0CTqYW6sZDa20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:32:44 1173 200.8000 XLON 07003070000068206-E0CTqYW6sc3I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:32:44 1239 200.8000 XLON 07003070000068206-E0CTqYW6sc3K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:32:49 10 200.8000 XLON 07003070000068234-E0CTqYW6scqI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:32:49 901 200.8000 XLON 07003070000068234-E0CTqYW6scmW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:14 2131 200.8000 XLON 07003070000068234-E0CTqYW6seiX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 680 200.6000 BATE 24023240200256182-1000223Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 1600 200.6000 XLON 05003050000068080-E0CTqYW6sept20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 524 200.6000 BATE 24023240200256182-1000223Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 850 200.6000 CHIX 24043240400152828-110003XKF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 662 200.7000 XLON 05003050000068337-E0CTqYW6seou20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 827 200.7000 CHIX 40043400400153407-110003XKD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 147 200.6000 XLON 05003050000068080-E0CTqYW6sepr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 725 200.6000 XLON 05003050000068080-E0CTqYW6sepi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 751 200.7000 CHIX 40043400400153407-110003XKE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 1204 200.7000 BATE 40023400200253920-1000223X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 1008 200.7000 XLON 07003070000067248-E0CTqYW6seoq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:15 2616 200.7000 XLON 07003070000067248-E0CTqYW6seoo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:16 613 200.6000 XLON 05003050000068080-E0CTqYW6seza20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:28 1457 200.4000 CHIX 24043240400153223-110003XUH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:34 22 200.4000 XLON 07003070000068562-E0CTqYW6sfyr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:33:38 560 200.4000 XLON 07003070000068562-E0CTqYW6sgDM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:20 2124 200.4000 XLON 07003070000068562-E0CTqYW6sim320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:25 1426 200.3000 XLON 05003050000069158-E0CTqYW6sjHr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:25 1252 200.3000 XLON 05003050000069158-E0CTqYW6sjHx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:25 1575 200.3000 XLON 05003050000069158-E0CTqYW6sjHm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:25 243 200.3000 XLON 05003050000069158-E0CTqYW6sjHo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:25 640 200.4000 CHIX 40043400400154534-110003YYP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:31 1349 200.3000 CHIX 40043400400154485-110003Z0520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:31 538 200.3000 XLON 05003050000069158-E0CTqYW6sjpI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:31 1923 200.3000 BATE 24023240200257788-100022Q420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:33 55 200.3000 BATE 24023240200257788-100022QP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:33 1142 200.2000 CHIX 24043240400153821-110003Z1C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:38 96 200.2000 XLON 07003070000069075-E0CTqYW6skP920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:38 2 200.2000 XLON 07003070000069075-E0CTqYW6skPB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:34:39 233 200.2000 XLON 07003070000069075-E0CTqYW6skQJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:36:01 1424 200.3000 CHIX 40043400400155620-1100040M520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:36:04 1626 200.3000 XLON 07003070000070048-E0CTqYW6sqEA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:36:04 731 200.3000 XLON 07003070000070048-E0CTqYW6sqE820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:36:04 375 200.3000 XLON 07003070000070048-E0CTqYW6sqE620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:36:04 1641 200.3000 XLON 07003070000070048-E0CTqYW6sqEC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:36:13 849 200.2000 XLON 07003070000069075-E0CTqYW6sqbz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:37:41 1170 200.3000 BATE 40023400200258177-1000246V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:37:41 610 200.4000 CHIX 24043240400155870-11000422D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:37:41 529 200.3000 BATE 40023400200258177-1000246W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:37:41 1266 200.4000 XLON 05003050000070719-E0CTqYW6svyL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:37:41 606 200.4000 XLON 07003070000070662-E0CTqYW6svyJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1913 200.4000 XLON 07003070000070662-E0CTqYW6svyH20221122
14:37:41
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:37:41 1699 200.4000 BATE 24023240200260872-1000246R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:38:05 580 200.4000 CHIX 24043240400156595-1100042BV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:38:05 640 200.4000 CHIX 24043240400156595-1100042BU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:38:05 693 200.4000 BATE 40023400200259430-100024D020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:38:05 484 200.4000 BATE 40023400200259430-100024D220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:38:05 497 200.4000 BATE 40023400200259430-100024CZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:38:05 21 200.4000 BATE 40023400200259430-100024D120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:38:25 483 200.4000 XLON 07003070000071202-E0CTqYW6syBV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:38:25 995 200.4000 XLON 07003070000071202-E0CTqYW6syBX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:38:25 1641 200.4000 XLON 07003070000071202-E0CTqYW6syBZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:38:25 1626 200.4000 XLON 07003070000071202-E0CTqYW6syBb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:24 4984 200.4000 XLON 07003070000071664-E0CTqYW6t1Px20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:24 1422 200.3000 BATE 40023400200259013-100024Z120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:24 1384 200.3000 CHIX 40043400400156842-1100043GY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:24 258 200.3000 CHIX 40043400400156842-1100043GX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:24 5153 200.3000 XLON 07003070000070910-E0CTqYW6t1QN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:24 461 200.3000 BATE 40023400200259013-100024Z220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:24 188 200.3000 CHIX 40043400400156842-1100043GZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:32 2961 200.2000 XLON 05003050000071288-E0CTqYW6t21Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:32 167 200.2000 XLON 05003050000071288-E0CTqYW6t21c20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:32 812 200.2000 CHIX 40043400400158220-1100043PL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:32 610 200.2000 CHIX 24043240400156596-1100043PK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:32 1326 200.2000 XLON 05003050000071782-E0CTqYW6t21e20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:32 31 200.2000 BATE 40023400200261188-1000253B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:32 2002 200.2000 BATE 40023400200261188-1000253A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:33 1559 200.0000 BATE 24023240200263787-1000253Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:33 2541 200.0000 BATE 24023240200263809-1000253R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:33 634 200.1000 XLON 07003070000071683-E0CTqYW6t25K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:39:33 1589 200.1000 CHIX 24043240400157646-1100043QH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:06 1361 199.8500 CHIX 24043240400159094-1100045BN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:08 302 199.8500 BATE 24023240200265800-100025UG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:08 1101 199.8500 BATE 24023240200265800-100025UH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:08 1663 199.8500 XLON 05003050000072764-E0CTqYW6t8RU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:08 2101 199.8500 XLON 05003050000072764-E0CTqYW6t8RW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:10 1733 199.7500 CHIX 24043240400159059-1100045D620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:10 3974 199.7500 XLON 05003050000072754-E0CTqYW6t8XN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:10 1286 199.7500 BATE 24023240200265768-100025UT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:10 3402 199.7000 XLON 07003070000072613-E0CTqYW6t8Xr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:18 1239 199.6500 CHIX 40043400400159612-1100045J320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:18 72 199.6500 BATE 40023400200263194-100025XI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:41:18 746 199.6500 BATE 40023400200263194-100025XJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:42:51 1192 199.6500 CHIX 40043400400160848-1100046T720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:43:13 808 199.7000 BATE 40023400200264989-100026P720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:43:13 718 199.7000 BATE 40023400200264989-100026P820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:43:17 2574 199.6500 XLON 05003050000073628-E0CTqYW6tGBT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:43:17 1409 199.6500 BATE 24023240200267590-100026Q820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:44:10 1437 199.6000 XLON 07003070000073463-E0CTqYW6tIQT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:44:10 1589 199.6000 CHIX 40043400400160813-1100047U520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:44:10 961 199.6000 XLON 07003070000073463-E0CTqYW6tIQR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:44:11 2340 199.5500 XLON 07003070000073506-E0CTqYW6tIZl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:44:17 588 199.4000 BATE 40023400200265680-1000275620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:45:01 1168 199.4500 CHIX 24043240400161270-1100048EV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:45:01 1181 199.4500 BATE 24023240200269091-100027D520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:45:10 961 199.4000 XLON 05003050000074343-E0CTqYW6tLYE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:45:10 961 199.4000 XLON 05003050000074343-E0CTqYW6tLYR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:45:14 230 199.4000 XLON 05003050000074343-E0CTqYW6tLmi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:45:14 111 199.4000 XLON 05003050000074343-E0CTqYW6tLmg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:45:14 213 199.4000 XLON 05003050000074343-E0CTqYW6tLmU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:45:57 1210 199.7000 XLON 05003050000074893-E0CTqYW6tO1n20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:45:57 1074 199.7000 XLON 07003070000074732-E0CTqYW6tO1p20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:45:57 292 199.7000 BATE 24023240200270378-100027SG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:45:57 888 199.7000 BATE 24023240200270378-100027SH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:46:05 1603 199.9000 CHIX 24043240400162412-E100049F420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:46:21 147 200.0000 BATE 24023240200270901-100027Y420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:46:21 43 200.0000 BATE 24023240200270901-100027Y320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:46:26 1726 200.0000 BATE 24023240200270928-100027Z720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:46:26 557 200.0000 XLON 05003050000075115-E0CTqYW6tPUl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:46:30 961 200.0000 XLON 05003050000075115-E0CTqYW6tPab20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:35 2175 199.9000 XLON 07003070000074921-E0CTqYW6tTFl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:35 927 199.9000 XLON 07003070000074921-E0CTqYW6tTFn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:35 636 200.0000 XLON 05003050000075115-E0CTqYW6tTEa20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:35 1518 200.0000 XLON 07003070000075045-E0CTqYW6tTEc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:41 923 199.9000 CHIX 24043240400163479-110004AS620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:41 1378 199.9000 CHIX 24043240400163479-110004AS720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:42 536 199.8500 BATE 40023400200267974-100028IA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:42 1456 199.8500 BATE 40023400200267974-100028I920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:43 171 199.8000 CHIX 40043400400162912-110004AST20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:43 1286 199.8000 CHIX 40043400400162912-110004ASU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:43 2153 199.8000 XLON 07003070000074958-E0CTqYW6tTcn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:47:57 735 199.7500 BATE 40023400200269538-100028KY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:48:23 626 199.9500 BATE 40023400200269953-100028SJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:48:24 814 199.9000 BATE 24023240200272502-100028ST20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:48:24 822 199.9000 XLON 05003050000075812-E0CTqYW6tVNY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:48:24 775 199.9000 XLON 05003050000075812-E0CTqYW6tVNa20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:48:26 1396 199.9000 XLON 05003050000075812-E0CTqYW6tVRN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:48:43 1361 199.8500 BATE 40023400200269810-100028VV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:48:43 1200 199.8500 XLON 05003050000075773-E0CTqYW6tVsI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:48:43 1386 199.8500 XLON 05003050000075773-E0CTqYW6tVsM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:50:08 2264 199.9500 XLON 07003070000076478-E0CTqYW6tZsx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1929 200.0000 BATE 40023400200272020-100029HL20221122
14:50:08
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:50:08 2483 200.0000 CHIX 24043240400165100-110004CP720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2009 199.9500 XLON 07003070000076763-E0CTqYW6tbwo20221122
14:50:51
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:50:51 200 199.9500 XLON 07003070000076763-E0CTqYW6tbwq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:51:01 2339 199.9250 CHIX 24043240400166090-E10004DAW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:51:56 692 200.1000 XLON 07003070000077131-E0CTqYW6teH420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:51:56 1481 200.1000 XLON 05003050000077260-E0CTqYW6teH020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:51:56 2886 200.1000 XLON 07003070000077102-E0CTqYW6teGy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:51:56 2408 200.1000 BATE 40023400200274368-10002A3820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:51:56 620 200.1000 XLON 07003070000077102-E0CTqYW6teGw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:34 2180 200.2000 XLON 07003070000077482-E0CTqYW6tfbn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:42 530 200.1000 XLON 07003070000077470-E0CTqYW6tfto20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:42 2607 200.1000 XLON 07003070000077470-E0CTqYW6tftk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:42 2657 200.1000 CHIX 24043240400167265-110004EBI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:42 307 200.1000 CHIX 24043240400167265-110004EBH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:52 140 199.9500 BATE 40023400200274587-10002AGE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:52 673 200.0000 XLON 05003050000077352-E0CTqYW6tgQC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2018 200.0000 BATE 24023240200277148-10002AGB20221122
14:52:52
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:52 951 200.0000 XLON 05003050000077325-E0CTqYW6tgQA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:56 1251 199.9000 BATE 40023400200275576-10002AI620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:56 537 199.9000 BATE 40023400200275576-10002AI720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:56 220 199.9000 CHIX 40043400400165404-110004ELK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:56 152 199.9500 BATE 40023400200274587-10002AI120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:52:56 442 199.9500 BATE 40023400200274587-10002AI220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:53:51 502 199.9500 XLON 05003050000078120-E0CTqYW6tj6j20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:53:51 471 199.9500 XLON 05003050000078120-E0CTqYW6tj6n20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:53:51 375 199.9500 XLON 05003050000078120-E0CTqYW6tj6h20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:53:51 1626 199.9500 XLON 05003050000078120-E0CTqYW6tj6l20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:53:51 1486 199.9000 CHIX 40043400400165404-110004F5S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:54:21 1281 199.8500 CHIX 24043240400168291-110004FIE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:54:21 409 199.8500 CHIX 24043240400168291-110004FIF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:54:24 547 199.8500 XLON 05003050000078306-E0CTqYW6tkHl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:54:24 375 199.8500 XLON 05003050000078306-E0CTqYW6tkHj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:54:24 547 199.8500 XLON 05003050000078306-E0CTqYW6tkHn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:54:26 2702 199.8500 BATE 24023240200279966-D10002B0G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:54:31 2278 199.8000 BATE 40023400200276990-10002B1E20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:54:31 2124 199.8000 XLON 07003070000077958-E0CTqYW6tkge20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:54:31 2336 199.7000 XLON 05003050000078121-E0CTqYW6tkjO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:54:31 243 199.8000 BATE 40023400200276990-10002B1D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2028 199.8000 CHIX 40043400400168929-110004FLT20221122
14:54:31
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:55:30 135 199.5500 XLON 07003070000078542-E0CTqYW6tn6I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:55:30 2200 199.5500 XLON 07003070000078542-E0CTqYW6tn6G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:55:56 1594 199.5000 XLON 05003050000078667-E0CTqYW6toAx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:55:56 234 199.5500 XLON 05003050000078811-E0CTqYW6to8J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:55:56 17 199.5500 XLON 05003050000078811-E0CTqYW6to8H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:55:56 2949 199.5500 XLON 05003050000078811-E0CTqYW6to8A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:55:56 529 199.5000 XLON 05003050000078388-E0CTqYW6toAt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:03 681 199.4000 CHIX 40043400400169563-110004GK520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:03 2133 199.3500 XLON 07003070000078677-E0CTqYW6toWx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:03 691 199.4000 CHIX 24043240400168918-110004GK420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1919 199.4500 CHIX 24043240400169305-110004GK320221122
14:56:03
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:05 300 199.2500 CHIX 40043400400169941-110004GKZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:06 62 199.3000 BATE 40023400200278665-10002BJT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:06 435 199.3000 BATE 40023400200278665-10002BJS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:06 885 199.2500 CHIX 40043400400169941-110004GM720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:06 433 199.2500 BATE 24023240200281613-10002BJY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:06 1215 199.2500 BATE 24023240200281613-10002BJZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:06 894 199.2500 CHIX 40043400400169941-110004GM820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:06 2840 199.2500 XLON 07003070000078725-E0CTqYW6toge20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:08 2323 199.2000 XLON 05003050000078855-E0CTqYW6tokf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:56:12 259 199.2000 XLON 05003050000078855-E0CTqYW6towx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:57:17 1093 199.4000 BATE 40023400200279640-10002BWA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:57:41 1 199.3000 CHIX 24043240400170200-110004HLG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:57:41 648 199.2750 CHIX 24043240400170200-E10004HLF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:57:41 1123 199.3000 CHIX 24043240400170200-110004HLH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:57:46 2394 199.2750 BATE 24023240200282977-D10002C3620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:57:53 475 199.2500 XLON 05003050000079330-E0CTqYW6tsrv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:57:54 1370 199.2500 BATE 40023400200280020-10002C3Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:58:32 138 199.3000 XLON 07003070000079693-E0CTqYW6tuPE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:58:32 648 199.3000 XLON 07003070000079693-E0CTqYW6tuPC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:58:34 10 199.3000 XLON 07003070000079693-E0CTqYW6tuSL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:58:35 89 199.3000 XLON 07003070000079693-E0CTqYW6tuWz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:29 2576 199.4500 XLON 07003070000080096-E0CTqYW6twVW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:29 201 199.4500 XLON 07003070000080096-E0CTqYW6twVU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:29 833 199.4500 CHIX 40043400400172002-110004IQH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:33 1111 199.4500 BATE 24023240200284641-10002COG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:33 849 199.4500 CHIX 24043240400171334-110004ITO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:33 583 199.4500 BATE 24023240200284640-10002COE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:33 1299 199.4500 CHIX 40043400400172060-110004ITN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:33 2568 199.4500 XLON 05003050000080250-E0CTqYW6twv420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:33 587 199.4500 XLON 05003050000080250-E0CTqYW6twv920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1912 199.4500 BATE 40023400200281679-10002COF20221122
14:59:33
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:36 815 199.4000 XLON 07003070000080080-E0CTqYW6tx5520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:49 1498 199.4000 XLON 07003070000080080-E0CTqYW6txPr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:49 466 199.4000 XLON 07003070000080259-E0CTqYW6txPv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:49 302 199.4000 XLON 07003070000080259-E0CTqYW6txPt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
14:59:59 5 199.3500 XLON 05003050000080240-E0CTqYW6ty2F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2098 199.3500 XLON 05003050000080240-E0CTqYW6txzf20221122
14:59:59
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:00:05 2298 199.2500 XLON 05003050000080401-E0CTqYW6tyex20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:00:14 470 199.1500 CHIX 24043240400171495-110004JO420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:00:14 1008 199.1500 CHIX 24043240400171495-110004JO520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:00:59 550 199.3500 XLON 07003070000081014-E0CTqYW6u1Po20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:00:59 10 199.3500 XLON 07003070000081014-E0CTqYW6u1Pm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:01 1250 199.3500 CHIX 40043400400173427-110004KJ220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:01 384 199.3500 CHIX 40043400400173427-110004KJ120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:03 1010 199.3000 CHIX 24043240400172660-110004KKU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:04 1641 199.3500 XLON 07003070000081065-E0CTqYW6u1ks20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:04 745 199.3500 XLON 07003070000081065-E0CTqYW6u1ko20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:04 1626 199.3500 XLON 07003070000081065-E0CTqYW6u1kq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:05 2934 199.3000 XLON 05003050000081163-E0CTqYW6u1o120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:10 257 199.3000 BATE 24023240200286617-10002DL320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:20 138 199.3500 XLON 07003070000081185-E0CTqYW6u2PZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:20 10 199.3500 XLON 07003070000081185-E0CTqYW6u2PS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:29 1260 199.4000 BATE 24023240200287004-10002DP120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:54 525 199.4500 XLON 05003050000081505-E0CTqYW6u3rE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:54 1789 199.5000 BATE 40023400200284379-10002DUE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:54 534 199.4500 XLON 07003070000081354-E0CTqYW6u3rG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:01:54 1308 199.4500 XLON 05003050000081505-E0CTqYW6u3rB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:02:46 1895 199.7000 BATE 24023240200288321-D10002EBU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:02:59 179 199.7000 XLON 07003070000081832-E0CTqYW6u7T520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1938 199.7000 XLON 07003070000081832-E0CTqYW6u7T020221122
15:02:59
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:03:02 11 199.7000 XLON 07003070000081832-E0CTqYW6u7gX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:03:02 1395 199.7000 CHIX 24043240400173923-110004MIV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:03:02 1323 199.7000 XLON 05003050000082034-E0CTqYW6u7gk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:03:02 78 199.6500 XLON 05003050000081941-E0CTqYW6u7jt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:03:02 278 199.6500 BATE 40023400200285275-10002EH820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:03:02 1446 199.6500 BATE 40023400200285275-10002EH520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:03:02 688 199.6500 BATE 40023400200285275-10002EH620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:03:04 3395 199.6500 XLON 05003050000081941-E0CTqYW6u7tD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:03:05 362 199.5500 XLON 07003070000081847-E0CTqYW6u7vD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1953 199.6000 CHIX 24043240400173901-110004MMH20221122
15:03:05
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:03:05 783 199.5500 XLON 05003050000081950-E0CTqYW6u7vB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:03:39 146 199.5500 XLON 07003070000081847-E0CTqYW6u9pz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:04:05 97 199.5500 XLON 07003070000081847-E0CTqYW6uAvC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:04:05 565 199.5500 XLON 07003070000081906-E0CTqYW6uAvG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:04:05 54 199.5500 XLON 07003070000081906-E0CTqYW6uAvE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:04:05 1081 199.6000 BATE 40023400200286454-10002EY420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:04:05 558 199.6000 XLON 05003050000082347-E0CTqYW6uAuo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:04:30 324 199.6000 XLON 07003070000082437-E0CTqYW6uBia20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:04:30 1553 199.6000 XLON 07003070000082437-E0CTqYW6uBiW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:04:30 439 199.6000 XLON 07003070000082437-E0CTqYW6uBiY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:04:30 1396 199.5500 CHIX 40043400400175836-110004NLL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:04:35 1478 199.5000 BATE 24023240200290238-10002F2L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:04:35 243 199.5000 BATE 24023240200290238-10002F2M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:05:13 938 199.8500 XLON 07003070000082722-E0CTqYW6uE5S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:05:13 1565 199.8500 XLON 07003070000082722-E0CTqYW6uE5U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:05:14 614 199.8500 CHIX 24043240400175588-110004O9C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:05:14 3200 199.8500 XLON 05003050000082804-E0CTqYW6uE5Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:05:14 1095 199.8500 CHIX 40043400400176282-110004O9D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:05:14 1093 199.8500 BATE 40023400200287837-10002FDT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:01 726 200.1000 XLON 05003050000083223-E0CTqYW6uGtF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 200.1000 XLON 05003050000083223-E0CTqYW6uGtD20221122
15:06:01
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:01 1448 200.1000 CHIX 40043400400176854-E10004OYA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:03 901 200.0000 CHIX 24043240400176145-110004P0C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:03 981 200.0000 CHIX 24043240400176145-110004P0B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:16 1610 200.0000 BATE 24023240200291891-10002FUM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:16 343 199.9500 XLON 07003070000083103-E0CTqYW6uHs620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:16 432 199.9500 XLON 07003070000083027-E0CTqYW6uHs420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:16 775 199.9500 XLON 07003070000083027-E0CTqYW6uHs220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:16 3370 200.0000 XLON 07003070000083175-E0CTqYW6uHrT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:16 990 199.9500 XLON 07003070000083027-E0CTqYW6uHrz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:19 2103 199.9000 XLON 05003050000083132-E0CTqYW6uI3G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:19 1281 199.9500 BATE 24023240200292109-10002FV920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:19 179 199.9500 XLON 07003070000083103-E0CTqYW6uI1F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:32 601 199.9000 XLON 05003050000083273-E0CTqYW6uITt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:06:32 133 199.9000 XLON 05003050000083273-E0CTqYW6uITr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:07:19 2368 199.8500 XLON 05003050000083450-E0CTqYW6uKMJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:07:19 1306 199.8500 XLON 05003050000083450-E0CTqYW6uKMH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:07:32 823 199.8000 BATE 40023400200288848-10002GDU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:07:32 576 199.8000 BATE 40023400200288848-10002GDM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:07:32 576 199.8000 BATE 40023400200288848-10002GDN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:07:32 118 199.8000 BATE 40023400200288848-10002GDL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:07:41 2480 199.7500 CHIX 24043240400177189-E10004Q9T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:09:15 1603 200.0000 XLON 05003050000084880-E0CTqYW6uPil20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:09:15 2155 200.0000 XLON 05003050000084880-E0CTqYW6uPin20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:09:15 289 200.0000 BATE 24023240200294795-10002H2820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:09:20 1040 200.0000 XLON 05003050000084906-E0CTqYW6uPrY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:09:20 15 200.0000 XLON 05003050000084906-E0CTqYW6uPrW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:09:21 794 200.0000 CHIX 24043240400178192-110004RHQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:09:21 850 200.0000 CHIX 24043240400178192-110004RHP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:09:31 854 200.0000 XLON 07003070000084849-E0CTqYW6uQ9S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:10:37 2106 200.2000 BATE 40023400200293191-10002HK620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:10:46 568 200.2000 XLON 05003050000085390-E0CTqYW6uSmx20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:10:46 1586 200.2000 XLON 07003070000085324-E0CTqYW6uSmt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:10:46 629 200.2000 XLON 05003050000085389-E0CTqYW6uSmv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:10:47 1627 200.2000 XLON 05003050000085466-E0CTqYW6uSny20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:10:47 2300 200.2000 XLON 05003050000085466-E0CTqYW6uSnw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:10:51 44 200.2000 XLON 07003070000085426-E0CTqYW6uSrV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:12:14 3394 200.3000 XLON 05003050000085575-E0CTqYW6uW3o20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:12:14 1365 200.3000 BATE 24023240200297431-10002I3N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:12:14 1053 200.3000 BATE 24023240200297430-10002I3M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:12:14 2945 200.3000 BATE 24023240200297387-10002I3L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1998 200.3000 CHIX 40043400400180372-110004TC220221122
15:12:14
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:12:15 780 200.3000 XLON 05003050000086040-E0CTqYW6uW4w20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:12:15 1641 200.3000 XLON 05003050000086040-E0CTqYW6uW4q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:12:15 1626 200.3000 XLON 05003050000086040-E0CTqYW6uW4o20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:12:15 2200 200.3000 XLON 05003050000086040-E0CTqYW6uW4s20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:12:15 1050 200.3000 XLON 05003050000086040-E0CTqYW6uW4u20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:14:11 923 200.7000 BATE 40023400200296452-10002IS420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:14:11 497 200.7000 BATE 40023400200296452-10002IS320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:14:11 204 200.7000 BATE 40023400200296452-10002IS220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:14:16 592 200.7000 BATE 40023400200296485-10002ITA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:14:16 2514 200.7000 CHIX 40043400400181801-110004UNZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:14:16 2341 200.7000 XLON 07003070000086867-E0CTqYW6uZsr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:14:16 1508 200.7000 XLON 07003070000086867-E0CTqYW6uZso20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:29 2373 200.9000 CHIX 40043400400182343-110004VNG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:29 593 200.9000 CHIX 40043400400182268-110004VNF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:29 1273 200.9000 BATE 40023400200297146-10002JB320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:29 954 200.9000 BATE 40023400200297146-10002JB420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:29 2253 200.9000 BATE 40023400200297307-10002JB520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1977 200.9000 CHIX 40043400400182267-110004VNE20221122
15:15:29
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:29 1681 200.9000 XLON 07003070000087257-E0CTqYW6udCj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:29 2871 200.9000 XLON 07003070000087257-E0CTqYW6udCo20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:29 275 200.9000 BATE 40023400200297146-10002JB220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:29 2471 201.0000 CHIX 24043240400181541-110004VMG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 201.0000 BATE 24023240200300122-10002JAK20221122
15:15:29
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:29 4172 201.0000 XLON 05003050000087316-E0CTqYW6ud8L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:29 652 201.0000 BATE 24023240200300122-10002JAL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:30 745 200.9000 XLON 07003070000087613-E0CTqYW6udEY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:30 1641 200.9000 XLON 07003070000087613-E0CTqYW6udEW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:30 1072 200.9000 XLON 07003070000087613-E0CTqYW6udES20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:30 1626 200.9000 XLON 07003070000087613-E0CTqYW6udEU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:38 3793 200.8000 XLON 05003050000087211-E0CTqYW6udeD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:15:39 6791 200.7000 XLON 05003050000087641-E0CTqYW6udiU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:16:00 862 200.5000 XLON 05003050000087772-E0CTqYW6uerc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:16:24 3 200.5000 BATE 40023400200298612-10002JQ020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:16:25 153 200.5000 CHIX 40043400400183377-110004WG720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2031 200.5000 CHIX 40043400400183377-E10004WG620221122
15:16:25
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:16:36 497 200.5000 BATE 40023400200298759-10002JT920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:02 2502 200.4000 BATE 24023240200301314-10002JYO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:02 1680 200.3000 CHIX 40043400400183030-110004WVB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:02 1680 200.4000 CHIX 40043400400183139-110004WVA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:02 4861 200.5000 XLON 07003070000088363-E0CTqYW6uhYT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:02 4456 200.5000 XLON 05003050000088435-E0CTqYW6uhYV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:02 3879 200.3000 XLON 05003050000088125-E0CTqYW6uhYv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:02 1072 200.3000 BATE 40023400200298586-10002JYP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:46 618 200.1000 BATE 40023400200299926-10002K7L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:46 5774 200.0000 XLON 05003050000088867-E0CTqYW6ujCF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:46 1351 200.1000 XLON 05003050000088632-E0CTqYW6ujC220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:46 1393 200.0000 CHIX 24043240400183362-110004XBC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:46 1287 200.1000 BATE 24023240200302120-10002K7K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:46 1266 200.2000 CHIX 24043240400183361-110004XB620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:46 2114 200.2000 BATE 24023240200302879-10002K7J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:46 3605 200.1000 XLON 07003070000088806-E0CTqYW6ujC820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:46 6186 200.2000 XLON 05003050000088866-E0CTqYW6ujBw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:46 1393 200.1000 CHIX 40043400400184172-110004XBA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:17:46 2291 200.0000 BATE 24023240200302880-10002K7M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:21:42 2 200.2000 CHIX 40043400400186621-110004ZCF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:21:42 485 200.2000 CHIX 40043400400186621-110004ZCE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:21:42 492 200.2000 CHIX 40043400400186621-110004ZCD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:21:42 65 200.2000 CHIX 40043400400186621-110004ZCB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:21:42 328 200.2000 CHIX 40043400400186621-110004ZCA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:21:42 4 200.2000 CHIX 40043400400186621-110004ZCC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:21:43 643 200.2000 XLON 07003070000090511-E0CTqYW6urW420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:21:47 995 200.2000 BATE 24023240200306733-10002LGR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:22:40 3658 200.2000 XLON 05003050000090704-E0CTqYW6ut5y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 3012 200.1000 XLON 07003070000090167-E0CTqYW6uvH320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 1614 200.1000 CHIX 40043400400185978-1100050HJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 650 200.1000 BATE 40023400200302651-10002M4W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 773 200.1000 BATE 24023240200307525-10002M5020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 312 200.1000 XLON 07003070000091212-E0CTqYW6uvHT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 681 200.1000 XLON 05003050000091179-E0CTqYW6uvHB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 388 200.1000 XLON 07003070000091212-E0CTqYW6uvHK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 608 200.1000 XLON 05003050000091164-E0CTqYW6uvH720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 2417 200.2000 CHIX 24043240400186223-1100050H320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 1202 200.2000 BATE 24023240200306971-10002M4I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 668 200.2000 CHIX 24043240400185940-1100050GX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 329 200.1000 BATE 24023240200307525-10002M4Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 1290 200.1000 BATE 40023400200302651-10002M4X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 798 200.2000 CHIX 40043400400187062-1100050H420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 3295 200.2000 XLON 05003050000090931-E0CTqYW6uvGE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 47 200.2000 XLON 05003050000090704-E0CTqYW6uvG620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 2240 200.2000 BATE 40023400200304549-10002M4M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 582 200.1000 XLON 07003070000091119-E0CTqYW6uvH920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 655 200.1000 XLON 05003050000091214-E0CTqYW6uvHD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 496 200.1000 XLON 05003050000091243-E0CTqYW6uvHF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:05 151 200.1000 XLON 05003050000091243-E0CTqYW6uvHI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:06 758 200.0000 BATE 40023400200304576-10002M5220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:06 1614 200.0000 CHIX 24043240400184580-1100050HR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:06 200 200.0000 BATE 40023400200304576-10002M5120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:07 293 199.9000 BATE 40023400200305651-10002M5D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:07 350 199.9000 BATE 40023400200305651-10002M5G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:07 316 199.8500 XLON 07003070000091302-E0CTqYW6uvLZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:08 507 199.8500 XLON 07003070000091302-E0CTqYW6uvMF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:08 2243 199.8500 XLON 07003070000091302-E0CTqYW6uvMH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:24:23 101 199.5000 CHIX 24043240400187184-1100050PX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:25:02 1879 199.4500 BATE 40023400200306017-10002MH020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:25:02 1606 199.4500 CHIX 24043240400187397-11000514I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:25:11 1873 199.4000 CHIX 40043400400187980-11000518720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:25:11 1879 199.4000 BATE 24023240200309038-10002MJK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:25:11 1249 199.3500 CHIX 24043240400187185-11000518820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:25:18 623 199.2500 BATE 24023240200309748-10002MLS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:25:44 1792 199.3000 XLON 07003070000092119-E0CTqYW6uya920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:25:44 20 199.3000 XLON 07003070000092119-E0CTqYW6uya720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:01 395 199.3000 CHIX 24043240400188228-1100051RQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:01 907 199.3000 CHIX 24043240400188228-1100051RP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:15 1302 199.5000 CHIX 40043400400189247-1100051YT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:15 609 199.5000 BATE 24023240200310852-10002MY620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 199.5000 BATE 24023240200310852-10002MY520221122
15:26:15
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:29 536 199.4500 XLON 07003070000092517-E0CTqYW6uznP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:29 1633 199.4500 BATE 40023400200307817-10002N0S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:29 969 199.4500 XLON 05003050000092449-E0CTqYW6uznL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:29 1452 199.4500 XLON 05003050000092449-E0CTqYW6uznN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:38 2824 199.4000 XLON 07003070000092407-E0CTqYW6v0DR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:48 681 199.3500 XLON 05003050000092540-E0CTqYW6v0X920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:48 623 199.3500 XLON 05003050000092496-E0CTqYW6v0X120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:26:48 149 199.3500 XLON 05003050000092496-E0CTqYW6v0X720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:27:08 1094 199.3000 XLON 07003070000092419-E0CTqYW6v18F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:27:10 1723 199.2500 XLON 07003070000092848-E0CTqYW6v19s20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:27:18 248 199.1000 BATE 40023400200308832-10002NC120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:27:41 570 199.1500 CHIX 24043240400189388-1100052UP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:27:41 16 199.1500 CHIX 24043240400189388-1100052UL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:27:41 585 199.1500 CHIX 24043240400189388-1100052UN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:27:41 48 199.1500 CHIX 24043240400189388-1100052UM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:27:41 419 199.1500 CHIX 24043240400189388-1100052UO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:27:47 497 199.1500 BATE 40023400200309464-10002NH920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:27:47 497 199.1500 BATE 40023400200309464-10002NH820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:28:04 630 199.3500 BATE 40023400200309797-10002NKV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:28:04 139 199.3500 BATE 40023400200309797-10002NKU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:29:17 1372 199.3500 XLON 07003070000094034-E0CTqYW6v59K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:29:17 825 199.3500 XLON 07003070000094034-E0CTqYW6v59M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:29:18 483 199.3500 XLON 07003070000094051-E0CTqYW6v5Ab20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:29:18 1641 199.3500 XLON 07003070000094051-E0CTqYW6v5Ad20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:29:19 67 199.3500 XLON 05003050000094157-E0CTqYW6v5DN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 1588 199.4000 BATE 24023240200315062-10002O9N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 1813 199.4000 CHIX 24043240400191065-11000547X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 308 199.5000 BATE 24023240200315061-10002O9I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 271 199.5000 CHIX 24043240400191064-11000547T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 1243 199.5000 BATE 24023240200315060-10002O9F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 2387 199.5000 BATE 24023240200315061-10002O9H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 2630 199.4500 XLON 07003070000094498-E0CTqYW6v6Nw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 1600 199.5000 CHIX 24043240400191064-11000547S20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 559 199.4000 BATE 24023240200315062-10002O9M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 2630 199.5000 XLON 05003050000094634-E0CTqYW6v6NP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 2058 199.5000 CHIX 40043400400191936-11000547U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:05 570 199.5000 BATE 40023400200311922-10002O9G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:06 1626 199.4500 XLON 07003070000094575-E0CTqYW6v6PO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:06 745 199.4500 XLON 07003070000094575-E0CTqYW6v6PK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2030 199.4500 XLON 07003070000094575-E0CTqYW6v6PM20221122
15:30:06
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:13 1589 199.3500 XLON 05003050000094184-E0CTqYW6v6XT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:13 1137 199.3500 XLON 05003050000094184-E0CTqYW6v6XH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:13 58 199.4000 CHIX 24043240400191065-11000549X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:30:23 2630 199.2500 XLON 05003050000094704-E0CTqYW6v71420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:26 640 199.4000 CHIX 40043400400193372-11000553820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:43 2716 199.4000 XLON 07003070000095640-E0CTqYW6v9Ve20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:43 1076 199.3500 XLON 05003050000095581-E0CTqYW6v9a720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:43 525 199.3500 CHIX 40043400400193120-1100055AT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:43 666 199.3500 BATE 24023240200317040-10002OYL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:43 1040 199.3500 CHIX 40043400400193120-1100055AU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:43 1609 199.3500 BATE 24023240200317040-10002OYM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:43 771 199.3500 XLON 07003070000095444-E0CTqYW6v9aG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:43 400 199.3500 XLON 07003070000095444-E0CTqYW6v9a920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:45 675 199.3000 XLON 05003050000095821-E0CTqYW6v9iU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:45 1802 199.3000 XLON 05003050000095821-E0CTqYW6v9iQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:45 975 199.3000 BATE 24023240200317440-10002OZK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:31:45 1423 199.3000 CHIX 40043400400192923-1100055CY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:32:14 867 199.2000 BATE 40023400200314824-10002P8Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:32:14 1432 199.2000 XLON 07003070000096039-E0CTqYW6vBCC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:32:14 775 199.2000 XLON 07003070000096039-E0CTqYW6vBC720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:32:14 998 199.2000 XLON 07003070000096039-E0CTqYW6vBCH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:32:16 769 199.1500 CHIX 24043240400192969-1100055XL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:32:16 1246 199.2000 BATE 40023400200314824-10002PAQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:32:23 2178 199.1000 XLON 05003050000096190-E0CTqYW6vC3v20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:32:23 1520 199.1000 XLON 05003050000096190-E0CTqYW6vC3x20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:32:49 310 199.0500 BATE 40023400200316263-10002PHK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:32:50 1631 199.0500 CHIX 24043240400193926-1100056B820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:33:03 4 199.0500 BATE 40023400200316564-10002PKP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:33:20 41 199.1500 BATE 24023240200320142-10002PO820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:33:23 1610 199.1500 XLON 07003070000097285-E0CTqYW6vEDl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:33:43 61 199.1500 BATE 40023400200317386-10002PT020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:33:51 534 199.1500 XLON 07003070000097554-E0CTqYW6vEyW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:33:56 538 199.1500 XLON 05003050000097728-E0CTqYW6vFAP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:34:23 1136 199.2500 BATE 40023400200318046-10002PZY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2000 199.2500 XLON 07003070000097873-E0CTqYW6vG4t20221122
15:34:24
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:34:24 789 199.2500 XLON 07003070000097873-E0CTqYW6vG4v20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:34:24 2200 199.2500 XLON 07003070000097873-E0CTqYW6vG4r20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1993 199.4000 XLON 05003050000098379-E0CTqYW6vIqF20221122
15:35:53
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:53 600 199.4000 XLON 05003050000098380-E0CTqYW6vIqJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:53 376 199.4000 CHIX 40043400400196526-11000580N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:53 610 199.4000 CHIX 40043400400196526-11000580M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:53 1387 199.4000 BATE 40023400200318778-10002QHQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:53 663 199.4000 BATE 40023400200318778-10002QHP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:53 2992 199.4000 XLON 07003070000098248-E0CTqYW6vIqH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:53 2305 199.3500 BATE 40023400200318721-10002QHU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:53 1973 199.4000 CHIX 40043400400196310-11000580J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:53 118 199.3500 BATE 40023400200318721-10002QHT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:55 1082 199.3000 CHIX 40043400400196527-11000581J20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:55 3731 199.3500 XLON 07003070000098776-E0CTqYW6vIvi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:56 2523 199.3000 XLON 05003050000098082-E0CTqYW6vIwZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:35:57 40 199.2000 BATE 24023240200323139-10002QIM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:03 264 199.1500 CHIX 40043400400197041-11000584M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:03 306 199.1500 CHIX 40043400400197041-11000584N20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:03 1552 199.2000 CHIX 24043240400196193-11000583Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:03 1265 199.2000 BATE 24023240200323139-10002QJG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:03 156 199.1500 CHIX 40043400400197041-11000584020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2016 199.2000 XLON 07003070000098783-E0CTqYW6vJAG20221122
15:36:03
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:03 17 199.2000 XLON 07003070000098783-E0CTqYW6vJAI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:04 462 199.1500 CHIX 40043400400197041-11000584R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:13 226 199.1000 BATE 24023240200323363-10002QLN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:13 3043 199.1000 XLON 07003070000098901-E0CTqYW6vJdB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:13 562 199.1000 CHIX 40043400400196993-11000588Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:13 1448 199.1000 BATE 24023240200323363-10002QLM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:15 1826 199.0500 BATE 40023400200320007-10002QM720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:15 3069 199.0500 XLON 05003050000099051-E0CTqYW6vJkD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:15 131 199.0500 XLON 05003050000099051-E0CTqYW6vJkA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:16 2667 199.0000 XLON 07003070000098879-E0CTqYW6vJoT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:19 3022 198.9500 XLON 05003050000099188-E0CTqYW6vJyq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:47 80 198.8500 XLON 07003070000099028-E0CTqYW6vKd820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:36:49 643 198.8500 XLON 07003070000099028-E0CTqYW6vKg620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2065 198.8500 XLON 07003070000099028-E0CTqYW6vKfX20221122
15:36:49
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:37:41 1321 198.9500 CHIX 24043240400197442-1100058ZQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:37:41 458 198.9500 CHIX 24043240400197442-1100058ZP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:38:09 1800 198.9500 BATE 24023240200325419-10002R9720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:38:09 399 198.9500 BATE 40023400200321988-10002R9520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:38:09 42 198.9500 BATE 40023400200321988-10002R9620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:38:09 1522 198.9500 BATE 40023400200321988-10002R9420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:38:09 1490 198.9500 CHIX 40043400400198365-1100059FW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:38:09 3898 198.9500 XLON 07003070000099791-E0CTqYW6vMt120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:38:09 4222 198.9500 XLON 07003070000099790-E0CTqYW6vMsz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:26 745 198.9000 XLON 05003050000101067-E0CTqYW6vPm320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:26 1626 198.9000 XLON 05003050000101067-E0CTqYW6vPm520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:26 1861 198.9000 XLON 05003050000101067-E0CTqYW6vPm120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:27 946 198.9000 BATE 40023400200324348-10002RQH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:27 48 198.9000 BATE 40023400200324348-10002RQG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:27 3 198.9000 BATE 40023400200324348-10002RQE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:27 2 198.9000 BATE 40023400200324348-10002RQF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:27 717 198.9000 BATE 40023400200324348-10002RQD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:37 1530 198.8500 BATE 24023240200327851-10002RRY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:37 1252 198.8500 XLON 07003070000100876-E0CTqYW6vQ3420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:37 169 198.8500 BATE 24023240200327851-10002RRZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:38 2422 198.8500 XLON 05003050000099961-E0CTqYW6vQ3020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2005 198.8500 CHIX 40043400400199842-110005AED20221122
15:39:38
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:50 140 198.7000 CHIX 24043240400198949-110005AI120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:50 492 198.7500 XLON 05003050000100531-E0CTqYW6vQMl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 198.7500 XLON 05003050000100531-E0CTqYW6vQMo20221122
15:39:50
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:50 1608 198.7500 CHIX 40043400400199334-110005AHY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:50 360 198.7500 XLON 05003050000100531-E0CTqYW6vQMu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:50 779 198.7500 XLON 05003050000101068-E0CTqYW6vQMw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:52 1500 198.7000 CHIX 24043240400198949-110005AKE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:39:52 198 198.7000 CHIX 24043240400198949-110005AKF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:40:03 1066 198.6500 BATE 24023240200328180-10002RX420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:40:03 148 198.6500 BATE 40023400200324658-10002RX720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:40:03 376 198.6500 BATE 40023400200324658-10002RX520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:40:03 362 198.6500 BATE 40023400200324658-10002RX620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:41:13 729 198.6500 CHIX 24043240400200524-110005BDA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:42:14 1069 198.7000 BATE 24023240200330600-10002SKW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:42:14 417 198.7000 CHIX 24043240400201052-110005BST20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:42:14 199 198.7000 BATE 24023240200330600-10002SKV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:42:14 228 198.7000 CHIX 24043240400201052-110005BSU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:42:14 265 198.7000 CHIX 24043240400201052-110005BSS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:42:14 570 198.7000 CHIX 24043240400201053-110005BSV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:42:14 29 198.7000 BATE 24023240200330600-10002SKU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:42:14 1441 198.7000 BATE 40023400200326948-10002SKT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:42:14 3931 198.7000 XLON 07003070000101877-E0CTqYW6vUGF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:43:45 847 198.9500 XLON 07003070000103119-E0CTqYW6vWrz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:21 538 199.0500 XLON 07003070000103483-E0CTqYW6vXg820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:21 1626 199.0500 XLON 05003050000103589-E0CTqYW6vXf320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:21 640 199.0500 CHIX 24043240400202946-110005CWJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:21 572 199.0500 XLON 05003050000103589-E0CTqYW6vXg620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:22 937 199.0500 XLON 07003070000103489-E0CTqYW6vXh020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:32 182 199.0500 BATE 24023240200334456-10002TCR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:32 439 199.0500 BATE 24023240200334456-10002TCS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:32 1260 199.0500 BATE 24023240200334456-10002TCQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:32 1475 199.0500 CHIX 40043400400203838-110005CZN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2048 199.0500 BATE 24023240200334531-10002TCU20221122
15:44:32
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:32 510 199.0500 CHIX 40043400400203838-110005CZM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:32 1710 199.0500 BATE 40023400200330765-10002TCT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:47 430 199.0000 CHIX 40043400400203799-110005D6020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:47 2552 199.0000 CHIX 40043400400203799-110005D5Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:47 2990 199.0000 XLON 07003070000103141-E0CTqYW6vYJ920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:47 2555 199.0500 XLON 07003070000103498-E0CTqYW6vYGE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:48 131 198.9500 XLON 05003050000103591-E0CTqYW6vYLO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:48 131 198.9500 XLON 05003050000103591-E0CTqYW6vYLR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:48 420 198.9500 BATE 40023400200330840-10002TGD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:49 397 198.9500 BATE 40023400200330840-10002TGX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:49 643 198.9500 XLON 05003050000103591-E0CTqYW6vYNc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:49 526 198.9500 CHIX 24043240400202947-110005D6Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:49 1650 198.9500 XLON 05003050000103591-E0CTqYW6vYNa20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:57 1125 198.9000 BATE 24023240200334589-10002THL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:44:57 486 198.9000 CHIX 40043400400203839-110005D8220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:45:06 3740 198.8000 XLON 05003050000103858-E0CTqYW6vYmN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:45:06 2513 198.8500 XLON 07003070000103754-E0CTqYW6vYm720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:45:06 594 198.9000 CHIX 40043400400203839-110005DC620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:45:59 475 198.6500 XLON 05003050000104023-E0CTqYW6va3u20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:45:59 573 198.6500 XLON 05003050000104023-E0CTqYW6va3w20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:45:59 171 198.6500 XLON 05003050000104023-E0CTqYW6va3r20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:46:03 138 198.5000 CHIX 40043400400205082-110005DYE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:46:03 140 198.5000 CHIX 40043400400205082-110005DZ520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1920 198.5000 CHIX 40043400400205082-110005DZZ20221122
15:46:04
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:46:07 1200 198.4000 BATE 24023240200336594-10002TXT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:46:07 1585 198.4500 BATE 40023400200332872-10002TXQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:46:07 3 198.4500 BATE 40023400200332872-10002TXL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:46:07 497 198.4500 BATE 40023400200332872-10002TXP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:46:07 80 198.4500 BATE 40023400200332872-10002TXN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:46:07 88 198.4500 BATE 40023400200332872-10002TXO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:46:07 12 198.4500 BATE 40023400200332872-10002TXM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:46:22 1155 198.4000 BATE 24023240200336594-10002U0820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:22 375 198.8000 XLON 07003070000105413-E0CTqYW6vcVz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:23 952 198.8000 XLON 05003050000105554-E0CTqYW6vcYk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:25 3175 198.8500 XLON 07003070000105450-E0CTqYW6vccY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:32 2886 198.8000 XLON 05003050000105563-E0CTqYW6vcur20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:42 1122 198.7500 CHIX 40043400400206007-110005EYF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:42 102 198.7500 CHIX 40043400400206007-110005EYG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:42 814 198.7500 CHIX 40043400400206306-110005EYN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:42 2643 198.7500 XLON 05003050000105571-E0CTqYW6vdCX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:42 243 198.7500 XLON 05003050000105571-E0CTqYW6vdCg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:52 843 198.7000 BATE 40023400200334457-10002UGI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:52 21 198.7000 BATE 24023240200338166-10002UGJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:47:52 269 198.7000 BATE 40023400200334865-10002UGK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:48:15 720 198.7000 CHIX 24043240400205378-110005F9P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:48:15 931 198.7000 BATE 40023400200334865-10002ULR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:48:32 1396 198.7000 XLON 07003070000106263-E0CTqYW6veVu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:48:32 745 198.7000 XLON 07003070000106263-E0CTqYW6veVs20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:48:32 423 198.7000 XLON 07003070000106263-E0CTqYW6veVq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:48:57 1196 198.7000 XLON 07003070000106673-E0CTqYW6vfHl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:48:57 709 198.7000 XLON 07003070000106673-E0CTqYW6vfHj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:48:57 30 198.7000 XLON 07003070000106673-E0CTqYW6vfHn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:17 393 198.7000 XLON 07003070000106960-E0CTqYW6vfwB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:17 631 198.7000 XLON 07003070000106960-E0CTqYW6vfw920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:17 16 198.7000 XLON 07003070000106960-E0CTqYW6vfw520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:17 65 198.7000 XLON 07003070000106960-E0CTqYW6vfw720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:37 820 198.8000 XLON 07003070000107247-E0CTqYW6vgkz20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:41 851 198.8500 CHIX 40043400400207876-110005G9420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:45 2764 198.9500 BATE 40023400200337395-D10002V9U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:46 2219 198.8000 CHIX 24043240400206907-110005GFM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:46 958 198.8500 XLON 05003050000107485-E0CTqYW6vhGj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:46 2571 198.8500 XLON 05003050000107485-E0CTqYW6vhGh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:46 1276 198.8000 BATE 40023400200337396-10002VAC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:46 2884 198.9000 XLON 07003070000107338-E0CTqYW6vhEc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:46 1375 198.9000 CHIX 40043400400207965-110005GFA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:46 2976 198.9000 BATE 24023240200341050-10002VA320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:46 3901 198.9500 XLON 07003070000107427-E0CTqYW6vhEB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:46 1815 198.9000 CHIX 40043400400207964-110005GF820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:49:46 141 198.9000 CHIX 40043400400207965-110005GF920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:51:06 497 198.7000 CHIX 24043240400208330-110005HA420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:51:06 401 198.7000 CHIX 24043240400208330-110005HA220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:51:06 3 198.7000 CHIX 24043240400208330-110005HA120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:51:06 41 198.7000 CHIX 24043240400208330-110005HA320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:51:06 354 198.7000 CHIX 24043240400208330-110005HA020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:51:11 207 198.7500 XLON 07003070000108234-E0CTqYW6vkmZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:51:11 185 198.7500 BATE 24023240200343164-10002VUY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1970 198.7500 BATE 24023240200343164-10002VUX20221122
15:51:11
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:51:11 3482 198.7500 XLON 07003070000108234-E0CTqYW6vkmU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:51:56 405 198.7500 XLON 05003050000108803-E0CTqYW6vma520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:51:56 3761 198.7500 XLON 05003050000108803-E0CTqYW6vmb320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:41 463 198.9000 CHIX 40043400400210502-110005IEJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:41 32 198.9000 CHIX 40043400400210502-110005IEI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:41 514 198.9000 CHIX 40043400400210502-110005IEK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:49 640 198.9000 CHIX 24043240400209697-110005IGG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:49 40 198.9000 BATE 40023400200341663-10002WFO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:49 640 198.9000 CHIX 24043240400209697-110005IGF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:50 2695 198.9000 XLON 05003050000109197-E0CTqYW6voDe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2016 198.8500 XLON 07003070000108891-E0CTqYW6voHQ20221122
15:52:51
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:51 701 198.8500 BATE 24023240200345338-10002WG920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:51 24 198.8500 XLON 07003070000108938-E0CTqYW6voHf20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:51 572 198.8500 XLON 07003070000108938-E0CTqYW6voHy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:51 729 198.8500 XLON 07003070000108975-E0CTqYW6voI020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:51 384 198.8500 XLON 05003050000109117-E0CTqYW6voHS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:51 1254 198.8500 CHIX 24043240400209611-110005IHI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:51 43 198.8500 XLON 07003070000108912-E0CTqYW6voHb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:51 817 198.8500 XLON 07003070000108912-E0CTqYW6voHd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:51 1555 198.8500 XLON 05003050000109117-E0CTqYW6voHZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:52:51 117 198.8500 XLON 07003070000108891-E0CTqYW6voHO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:53:11 477 198.9500 BATE 24023240200345882-10002WJS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:53:16 1882 198.9000 BATE 24023240200345881-10002WKE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:04 1626 198.8500 XLON 05003050000109604-E0CTqYW6vqPF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:04 355 198.8500 XLON 05003050000109604-E0CTqYW6vqPH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:23 183 198.8500 XLON 07003070000109526-E0CTqYW6vqsS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:23 358 198.8500 XLON 07003070000109526-E0CTqYW6vqsQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:23 1552 198.8500 XLON 07003070000109526-E0CTqYW6vqsU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:27 128 198.8500 CHIX 24043240400210927-110005JEC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:27 2178 198.8500 CHIX 24043240400210927-110005JEB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:27 87 198.8500 BATE 24023240200347550-10002WXD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:27 338 198.8500 BATE 24023240200347550-10002WXB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:27 550 198.8500 BATE 24023240200347550-10002WXE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:27 63 198.8500 BATE 24023240200347550-10002WXC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:51 842 198.8500 XLON 05003050000109887-E0CTqYW6vrkS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:51 2532 198.8500 XLON 07003070000109652-E0CTqYW6vrkQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:54:52 497 198.8500 BATE 24023240200348087-10002X2H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:18 103 198.8500 BATE 40023400200344994-10002X8W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:18 495 198.8500 BATE 40023400200344994-10002X8X20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:18 66 198.8500 BATE 40023400200344994-10002X8V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:18 56 198.8500 XLON 07003070000109878-E0CTqYW6vsWi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:18 429 198.8500 XLON 07003070000109878-E0CTqYW6vsWe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:18 547 198.8500 XLON 07003070000109878-E0CTqYW6vsWc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:18 892 198.8500 XLON 07003070000109878-E0CTqYW6vsWg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:37 805 198.8500 XLON 07003070000110004-E0CTqYW6vsqe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:37 393 198.8500 XLON 07003070000110004-E0CTqYW6vsqa20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:37 439 198.8500 XLON 07003070000110004-E0CTqYW6vsqg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:37 174 198.8500 XLON 07003070000110004-E0CTqYW6vsqc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:54 449 198.8500 XLON 07003070000110111-E0CTqYW6vtNl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:54 173 198.8500 XLON 07003070000110111-E0CTqYW6vtNr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:54 804 198.8500 XLON 07003070000110111-E0CTqYW6vtNn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:54 619 198.8500 XLON 07003070000110111-E0CTqYW6vtNp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:55:54 174 198.8500 XLON 07003070000110111-E0CTqYW6vtNt20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:01 1323 198.8500 CHIX 40043400400213066-110005KC120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:01 590 198.8500 CHIX 40043400400213066-110005KC220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:01 986 198.8500 CHIX 40043400400213066-110005KC320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:01 150 198.8500 CHIX 40043400400213066-110005KC420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:06 42 198.9500 XLON 07003070000110206-E0CTqYW6vty320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:06 499 198.9500 XLON 07003070000110206-E0CTqYW6vtyi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:09 3 198.9500 XLON 07003070000110206-E0CTqYW6vuFQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:09 551 198.9500 XLON 07003070000110206-E0CTqYW6vuDW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:12 1155 198.9500 XLON 07003070000110206-E0CTqYW6vuMn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:12 689 198.9500 XLON 07003070000110206-E0CTqYW6vuNb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:21 203 198.9500 XLON 07003070000110206-E0CTqYW6vuhI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:22 946 198.9500 BATE 40023400200346292-10002XN420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:43 818 198.9000 XLON 07003070000110193-E0CTqYW6vv9I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:43 1059 198.9000 CHIX 24043240400212312-110005KTK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:43 220 198.9000 XLON 05003050000110367-E0CTqYW6vv9K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:43 309 198.9000 XLON 05003050000110367-E0CTqYW6vv9Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:43 184 198.9000 BATE 40023400200346008-10002XR520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:43 372 198.9000 BATE 40023400200346008-10002XR420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:43 576 198.9000 CHIX 24043240400212312-110005KTL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:43 226 198.9000 BATE 24023240200349837-10002XR620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:44 1429 198.9000 XLON 05003050000110386-E0CTqYW6vvFM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:44 1550 198.9000 BATE 24023240200349837-10002XSS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:44 478 198.9000 XLON 05003050000110367-E0CTqYW6vvFK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:44 10 198.9000 XLON 05003050000110367-E0CTqYW6vvFI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:52 124 198.8000 BATE 24023240200345032-10002XVY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:52 762 198.8500 XLON 07003070000110207-E0CTqYW6vvgj20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:56 979 198.8000 BATE 24023240200345032-10002XWN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:56:56 1 198.8000 XLON 05003050000109308-E0CTqYW6vvpb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:31 3456 198.9000 XLON 05003050000111492-E0CTqYW6vxug20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:31 670 198.9000 BATE 24023240200352953-10002YG820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:31 2543 198.9000 CHIX 40043400400215166-110005LXJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:31 2511 198.9000 BATE 24023240200352953-10002YG720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:32 745 198.9000 XLON 05003050000111511-E0CTqYW6vxxr20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:32 407 198.9000 XLON 05003050000111511-E0CTqYW6vxxp20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:32 785 198.9000 XLON 05003050000111511-E0CTqYW6vxxl20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:32 1626 198.9000 XLON 05003050000111511-E0CTqYW6vxxn20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:36 223 198.8500 XLON 07003070000111248-E0CTqYW6vy4A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:36 2156 198.8500 CHIX 40043400400215122-110005LZ120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:41 2156 198.8500 XLON 07003070000111248-E0CTqYW6vyAu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:42 2 198.8500 XLON 07003070000111248-E0CTqYW6vyBX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:58:43 787 198.8500 XLON 07003070000111248-E0CTqYW6vyCH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:08 118 198.8500 XLON 05003050000111698-E0CTqYW6vybD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:08 784 198.8500 XLON 05003050000111698-E0CTqYW6vybF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:08 1007 198.8500 XLON 05003050000111698-E0CTqYW6vybH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:24 491 198.8500 CHIX 24043240400214872-110005MES20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:24 954 198.8500 CHIX 24043240400214872-110005MEQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:24 409 198.8500 CHIX 24043240400214872-110005MER20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:27 175 198.8500 XLON 05003050000111853-E0CTqYW6vyyV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:27 371 198.8500 XLON 05003050000111853-E0CTqYW6vyyX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:27 92 198.8500 XLON 05003050000111853-E0CTqYW6vyyd20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:27 175 198.8500 XLON 05003050000111853-E0CTqYW6vyyZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:27 1485 198.8500 XLON 05003050000111853-E0CTqYW6vyyb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:29 995 198.8500 BATE 40023400200350379-10002YSN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:29 387 198.8500 BATE 40023400200350379-10002YSM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:29 497 198.8500 BATE 40023400200350379-10002YSO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:50 256 198.8500 XLON 07003070000111809-E0CTqYW6vzTV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:50 990 198.8500 XLON 07003070000111809-E0CTqYW6vzTZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:50 23 198.8500 XLON 07003070000111809-E0CTqYW6vzTb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:50 466 198.8500 XLON 07003070000111809-E0CTqYW6vzTT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
15:59:50 200 198.8500 XLON 07003070000111809-E0CTqYW6vzTX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:09 957 198.8500 XLON 07003070000112035-E0CTqYW6w02020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:09 204 198.8500 XLON 07003070000112035-E0CTqYW6w02220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:09 233 198.8500 XLON 07003070000112035-E0CTqYW6w01y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:09 257 198.8500 XLON 07003070000112035-E0CTqYW6w01w20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:12 115 198.8500 BATE 40023400200351376-10002Z6B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:12 703 198.8500 BATE 40023400200351376-10002Z6C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:17 300 198.8000 BATE 40023400200343806-10002Z7420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:22 300 198.8000 BATE 40023400200343806-10002Z7M20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:24 58 198.8000 BATE 40023400200343806-10002Z8H20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:26 1 198.8500 XLON 07003070000112163-E0CTqYW6w0Ps20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:26 2 198.8500 XLON 07003070000112163-E0CTqYW6w0Pw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:26 239 198.8500 XLON 07003070000112163-E0CTqYW6w0Q620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:26 159 198.8500 XLON 07003070000112163-E0CTqYW6w0Q220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:26 1 198.8500 XLON 07003070000112163-E0CTqYW6w0Py20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:26 82 198.8500 XLON 07003070000112163-E0CTqYW6w0Pu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:26 1110 198.8500 XLON 07003070000112163-E0CTqYW6w0Q420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:26 600 198.8500 XLON 07003070000112163-E0CTqYW6w0Q020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:47 1626 198.8500 XLON 05003050000112537-E0CTqYW6w12i20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:47 46 198.8500 XLON 05003050000112537-E0CTqYW6w12m20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:47 926 198.8500 XLON 05003050000112537-E0CTqYW6w12k20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:47 63 198.8500 XLON 05003050000112537-E0CTqYW6w12e20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:47 19 198.8500 XLON 05003050000112537-E0CTqYW6w12g20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:47 164 198.8500 XLON 05003050000112537-E0CTqYW6w12c20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:50 679 198.7500 BATE 24023240200354193-10002ZF420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:50 214 198.7500 BATE 24023240200354193-10002ZF520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:50 199 198.7500 BATE 24023240200354193-10002ZF620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:50 36 198.8000 CHIX 24043240400214840-110005NJH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 198.8000 CHIX 24043240400214840-110005NJG20221122
16:00:50
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:50 114 198.8000 CHIX 24043240400214840-110005NJF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:50 2880 198.8000 XLON 07003070000111260-E0CTqYW6w19F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:50 1493 198.8000 BATE 40023400200348260-10002ZEY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:50 1174 198.8000 CHIX 24043240400214268-110005NJB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:50 1889 198.8000 BATE 40023400200349162-10002ZEZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:50 799 198.8000 XLON 05003050000111560-E0CTqYW6w19L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:00:50 296 198.8000 BATE 40023400200343806-10002ZEW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:01:01 1100 198.6000 CHIX 24043240400216383-110005NPB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:01:01 228 198.6000 CHIX 24043240400216383-110005NPA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:01:01 478 198.6000 CHIX 24043240400216383-110005NPC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:01:03 657 198.5500 CHIX 40043400400217352-110005NQ520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:01:26 178 198.5500 BATE 24023240200356460-10002ZOC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:01:49 253 198.6000 XLON 07003070000112693-E0CTqYW6w2lL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:01:49 541 198.6000 XLON 07003070000112693-E0CTqYW6w2lR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:01:49 2360 198.6000 XLON 07003070000112693-E0CTqYW6w2lN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:01:49 219 198.6000 XLON 07003070000112693-E0CTqYW6w2lP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:02:06 791 198.6000 XLON 05003050000112967-E0CTqYW6w3PP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:02:34 680 198.6500 XLON 05003050000113148-E0CTqYW6w4NL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:02:34 203 198.6500 XLON 05003050000113148-E0CTqYW6w4NR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:02:34 390 198.6500 XLON 05003050000113148-E0CTqYW6w4NP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:02:34 138 198.6500 XLON 05003050000113148-E0CTqYW6w4NJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:02:34 557 198.6500 XLON 05003050000113148-E0CTqYW6w4NN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:02:40 995 198.6500 BATE 24023240200358425-1000305R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:02:40 124 198.6500 BATE 24023240200358425-1000305Q20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:02:41 640 198.6500 CHIX 40043400400218680-110005ORT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:02:41 150 198.6500 CHIX 40043400400218680-110005ORU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:02:41 1460 198.6500 CHIX 40043400400218680-110005ORS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:03:59 946 198.8000 BATE 40023400200356303-100030M220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:00 390 198.8000 CHIX 24043240400218705-110005PGR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:00 529 198.8000 CHIX 24043240400218705-110005PGQ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:00 493 198.8000 CHIX 24043240400218705-110005PGS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:00 361 198.8000 CHIX 24043240400218705-110005PGT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:00 757 198.8000 CHIX 24043240400218705-110005PGP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 4507 198.8000 XLON 07003070000113382-E0CTqYW6w6xw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 810 198.7500 XLON 05003050000113617-E0CTqYW6w6z020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 3426 198.7500 BATE 40023400200355474-100030PG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 586 198.7500 XLON 07003070000113373-E0CTqYW6w6yi20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 715 198.7500 XLON 05003050000113600-E0CTqYW6w6ys20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 925 198.7500 XLON 07003070000113407-E0CTqYW6w6yy20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 1580 198.7500 XLON 05003050000113504-E0CTqYW6w6yU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 532 198.7500 XLON 07003070000113345-E0CTqYW6w6yg20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 1 198.7500 XLON 05003050000113600-E0CTqYW6w6yq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 177 198.7500 XLON 05003050000113600-E0CTqYW6w6yk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 3086 198.7500 CHIX 24043240400218383-110005PKC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 136 198.7500 XLON 07003070000113345-E0CTqYW6w6yY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 675 198.7500 XLON 07003070000113319-E0CTqYW6w6yW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:11 1858 198.8000 BATE 24023240200360214-100030PD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:13 531 198.7000 XLON 07003070000113411-E0CTqYW6w70i20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:21 892 198.7000 XLON 07003070000113411-E0CTqYW6w7Bv20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:21 1844 198.7000 BATE 24023240200360173-100030R020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:21 108 198.7000 XLON 07003070000113411-E0CTqYW6w7Bm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:04:21 1322 198.7000 CHIX 40043400400219753-110005PNP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:06 379 198.6500 BATE 24023240200361800-1000312F20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:24 1703 198.6000 CHIX 40043400400220849-110005QFH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:25 203 198.6000 XLON 05003050000114106-E0CTqYW6w99j20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:25 390 198.6000 XLON 05003050000114106-E0CTqYW6w99f20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:26 1641 198.6000 XLON 05003050000114106-E0CTqYW6w99h20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:30 1040 198.5000 XLON 07003070000113918-E0CTqYW6w9T120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:31 2111 198.5500 XLON 05003050000113723-E0CTqYW6w9SV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1904 198.5500 BATE 24023240200361736-100031CK20221122
16:05:31
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:31 1858 198.5500 CHIX 24043240400219775-110005QNE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:31 300 198.5000 BATE 40023400200357853-100031CW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:36 300 198.5000 BATE 40023400200357853-100031DY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:41 1083 198.5000 CHIX 40043400400221081-110005QQD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:05:41 1685 198.5000 BATE 40023400200357853-100031ER20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:09 783 198.7500 CHIX 40043400400222487-110005RPR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:09 494 198.7500 CHIX 40043400400222487-110005RPS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:24 2370 198.6500 XLON 05003050000114509-E0CTqYW6wD6520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:24 104 198.6500 BATE 40023400200360188-1000324D20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:24 2115 198.6500 XLON 05003050000114509-E0CTqYW6wD6220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:24 1304 198.6500 BATE 40023400200360188-1000324C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:24 153 198.6500 BATE 40023400200360188-1000324B20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:24 487 198.6500 BATE 40023400200360188-1000324E20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:24 208 198.7000 CHIX 24043240400221301-110005RU220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:24 3713 198.7000 XLON 05003050000114711-E0CTqYW6wD1Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:24 1411 198.7000 CHIX 24043240400221301-110005RU320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:24 1862 198.7000 BATE 40023400200360519-1000323O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:25 534 198.7000 XLON 05003050000114873-E0CTqYW6wDBZ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:25 768 198.7000 XLON 05003050000114873-E0CTqYW6wDBX20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:25 1026 198.7000 XLON 05003050000114873-E0CTqYW6wDBb20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:39 487 198.7000 XLON 05003050000114930-E0CTqYW6wDVW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:39 389 198.7000 XLON 05003050000114930-E0CTqYW6wDVY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:39 66 198.7000 XLON 05003050000114930-E0CTqYW6wDVc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:07:39 1080 198.7000 XLON 05003050000114930-E0CTqYW6wDVa20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:08:33 524 198.8000 XLON 05003050000115274-E0CTqYW6wEht20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:08:35 537 198.8000 CHIX 40043400400223539-110005SIM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:08:41 900 198.8000 BATE 24023240200366328-100032L720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:25 751 198.8000 BATE 24023240200366328-1000339T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 1900 198.7500 XLON 05003050000115051-E0CTqYW6wHvN20221122
16:10:50
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 716 198.7500 XLON 05003050000115070-E0CTqYW6wHvP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 2246 198.7500 CHIX 24043240400222407-110005TPB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 834 198.7500 XLON 07003070000114825-E0CTqYW6wHvL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 630 198.8000 BATE 24023240200368299-100033E120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 599 198.7500 XLON 07003070000114825-E0CTqYW6wHvI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 960 198.8000 CHIX 24043240400222973-110005TP220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 935 198.8000 CHIX 40043400400224811-110005TP420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 1473 198.8000 BATE 24023240200368299-100033E020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 748 198.7500 CHIX 40043400400223540-110005TPC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 336 198.8000 CHIX 40043400400224811-110005TP320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 3122 198.8000 XLON 07003070000115069-E0CTqYW6wHut20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 484 198.8000 BATE 24023240200366328-100033DW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:50 1941 198.7500 BATE 40023400200362168-100033E420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:51 2454 198.7500 XLON 07003070000115795-E0CTqYW6wHyO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:51 955 198.7500 XLON 07003070000115795-E0CTqYW6wHyI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:51 745 198.7500 XLON 07003070000115795-E0CTqYW6wHyM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:51 739 198.7500 XLON 07003070000115795-E0CTqYW6wHyK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:52 745 198.7500 XLON 05003050000116042-E0CTqYW6wHzh20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:53 745 198.7500 XLON 05003050000116045-E0CTqYW6wI0820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:53 107 198.7500 XLON 05003050000116045-E0CTqYW6wI0A20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:53 1626 198.7500 XLON 05003050000116045-E0CTqYW6wI0C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:54 1626 198.7500 XLON 07003070000115812-E0CTqYW6wI0j20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2000 198.7500 XLON 07003070000115812-E0CTqYW6wI0l20221122
16:10:54
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:54 589 198.7500 XLON 07003070000115812-E0CTqYW6wI0n20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:54 762 198.7500 XLON 07003070000115812-E0CTqYW6wI0f20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:54 745 198.7500 XLON 07003070000115812-E0CTqYW6wI0h20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:59 1106 198.7500 XLON 05003050000116080-E0CTqYW6wI4W20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:10:59 376 198.7500 XLON 05003050000116080-E0CTqYW6wI4U20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:11:01 707 198.7000 XLON 07003070000114915-E0CTqYW6wI8T20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:11:01 779 198.7000 XLON 05003050000115119-E0CTqYW6wI8R20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:11:01 708 198.7000 XLON 07003070000114888-E0CTqYW6wI8P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:11:30 1739 198.7500 XLON 07003070000116027-E0CTqYW6wItF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:11:41 249 198.7000 XLON 07003070000114915-E0CTqYW6wJ3E20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:11:41 894 198.7000 XLON 05003050000116034-E0CTqYW6wJ3G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:11:55 1505 198.7000 XLON 05003050000116443-E0CTqYW6wJbq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:13:12 1421 198.9000 BATE 24023240200371938-100034CL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:13:12 171 198.9000 BATE 24023240200371938-100034CM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:13:23 640 198.9000 CHIX 24043240400226013-110005VL320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:13:23 290 198.9000 BATE 24023240200372140-100034FU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:13:23 176 198.9000 BATE 24023240200372140-100034FS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:13:23 1691 198.9000 CHIX 24043240400226013-110005VL420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:13:23 400 198.9000 BATE 24023240200372140-100034FT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:09 73 198.9500 BATE 40023400200369078-100034PH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:09 61 198.9500 BATE 40023400200369078-100034PG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:09 174 198.9500 BATE 40023400200369078-100034PF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:09 486 198.9500 BATE 40023400200369078-100034PE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:13 1058 199.0000 CHIX 40043400400227729-110005W3720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:42 330 198.9500 CHIX 40043400400227669-110005WKC20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:42 223 198.9500 CHIX 40043400400227669-110005WKD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:42 3817 198.9500 XLON 05003050000117267-E0CTqYW6wO4d20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:42 1699 198.9500 CHIX 40043400400227669-110005WKB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:42 378 198.9500 BATE 24023240200373215-1000350V20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:42 1241 199.0000 BATE 24023240200373214-1000350O20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:42 8 199.0000 CHIX 24043240400226739-110005WK220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:42 981 199.0000 CHIX 24043240400226739-110005WK320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:42 3181 199.0000 XLON 07003070000117035-E0CTqYW6wO3f20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:14:42 535 199.0000 BATE 40023400200369231-1000350P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:40 543 198.9500 BATE 40023400200369500-100035J920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:40 1810 198.9500 CHIX 24043240400227708-110005XD620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:40 551 198.9500 BATE 24023240200373783-100035JE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:40 1110 198.9500 BATE 24023240200373215-100035J820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:40 447 198.9500 BATE 24023240200373581-100035JA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:40 232 198.9500 BATE 24023240200373581-100035JB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:40 589 198.9500 BATE 40023400200369678-100035JD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:40 3214 198.9500 XLON 05003050000117556-E0CTqYW6wPi620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:40 1411 198.9500 XLON 07003070000117825-E0CTqYW6wPkT20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2000 198.9500 XLON 07003070000117825-E0CTqYW6wPkV20221122
16:15:40
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:42 868 198.9500 XLON 05003050000118113-E0CTqYW6wPpq20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:42 779 198.9500 XLON 05003050000118113-E0CTqYW6wPph20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:42 476 198.9500 XLON 05003050000118113-E0CTqYW6wPpu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:42 779 198.9500 XLON 05003050000118113-E0CTqYW6wPs420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:42 465 198.9500 XLON 05003050000118113-E0CTqYW6wPs720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:15:42 99 198.9500 XLON 05003050000118113-E0CTqYW6wPru20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:06 779 198.9000 XLON 07003070000116737-E0CTqYW6wQr520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:06 528 198.9500 XLON 05003050000118113-E0CTqYW6wQqk20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:06 2800 198.9500 XLON 05003050000118131-E0CTqYW6wQqm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:09 112 198.9500 XLON 07003070000118184-E0CTqYW6wR8I20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:09 1077 198.9500 XLON 07003070000118184-E0CTqYW6wR8G20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2030 198.9500 XLON 07003070000118184-E0CTqYW6wR8E20221122
16:16:09
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:09 745 198.9500 XLON 07003070000118184-E0CTqYW6wR8C20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:09 267 198.9500 XLON 07003070000118184-E0CTqYW6wR8420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2000 198.9500 XLON 07003070000118184-E0CTqYW6wR8A20221122
16:16:09
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:09 1626 198.9500 XLON 07003070000118184-E0CTqYW6wR8620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:09 1641 198.9500 XLON 07003070000118184-E0CTqYW6wR8820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:12 578 198.9000 BATE 24023240200375233-100035ZS20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:12 881 198.9000 BATE 40023400200370955-100035ZR20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:12 699 198.9000 BATE 40023400200371274-100035ZU20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:12 821 198.9000 BATE 24023240200375509-100035ZV20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:12 2047 198.9000 CHIX 24043240400226119-110005Y6P20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2000 198.9500 XLON 07003070000118400-E0CTqYW6wS3c20221122
16:16:30
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:30 56 198.9500 XLON 07003070000118400-E0CTqYW6wS3e20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:48 1069 198.9500 XLON 07003070000118536-E0CTqYW6wSOK20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:48 201 198.9500 XLON 07003070000118536-E0CTqYW6wSOI20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:16:48 689 198.9500 XLON 07003070000118536-E0CTqYW6wSOG20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:05 745 198.9500 XLON 05003050000118908-E0CTqYW6wT4c20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:05 554 198.9500 XLON 05003050000118908-E0CTqYW6wT4e20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:05 143 198.9500 XLON 05003050000118908-E0CTqYW6wT4Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:05 237 198.9500 XLON 05003050000118908-E0CTqYW6wT4a20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:19 169 198.9500 XLON 05003050000119017-E0CTqYW6wTSe20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:19 170 198.9500 XLON 05003050000119017-E0CTqYW6wTSa20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:19 541 198.9500 XLON 05003050000119017-E0CTqYW6wTSc20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:19 1331 198.9500 XLON 05003050000119017-E0CTqYW6wTSY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:38 38 198.9500 XLON 07003070000118859-E0CTqYW6wTyH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:38 215 198.9500 XLON 07003070000118859-E0CTqYW6wTyN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:38 384 198.9500 XLON 07003070000118859-E0CTqYW6wTyJ20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:38 1568 198.9500 XLON 07003070000118859-E0CTqYW6wTyL20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:47 161 198.9500 BATE 24023240200379015-100036X320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:47 943 198.9500 BATE 24023240200379015-100036X420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:47 461 198.9500 BATE 24023240200379015-100036X120221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:47 88 198.9500 BATE 24023240200379015-100036X220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:47 109 198.9250 BATE 24023240200379015-D100036X020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:47 1932 198.9000 BATE 24023240200378257-100036XB20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:47 1039 198.9000 CHIX 24043240400229556-110005ZJM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:57 443 198.9500 XLON 05003050000119318-E0CTqYW6wUl320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:57 1655 198.9500 XLON 05003050000119318-E0CTqYW6wUl520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:17:57 110 198.9500 XLON 05003050000119318-E0CTqYW6wUl720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:12 346 198.9500 XLON 07003070000119180-E0CTqYW6wVDu20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:12 896 198.9500 XLON 07003070000119180-E0CTqYW6wVDw20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:28 1054 199.0000 XLON 07003070000119317-E0CTqYW6wVrO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:28 885 199.0000 XLON 07003070000119317-E0CTqYW6wVrF20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:31 20 199.0000 BATE 40023400200376020-1000379Y20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:31 497 199.0000 BATE 40023400200376020-100037A020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:31 141 199.0000 BATE 40023400200376020-1000379Z20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:44 306 199.0000 XLON 07003070000119433-E0CTqYW6wWG820221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:44 1 199.0000 XLON 07003070000119433-E0CTqYW6wWG220221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:44 811 199.0000 XLON 07003070000119433-E0CTqYW6wWG420221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:44 567 199.0000 XLON 07003070000119433-E0CTqYW6wWG620221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:47 748 199.0000 CHIX 24043240400231370-11000608K20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:47 332 199.0000 CHIX 24043240400231370-11000608L20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:58 482 199.0000 XLON 05003050000119761-E0CTqYW6wWT520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:58 204 199.0000 XLON 05003050000119761-E0CTqYW6wWT720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:58 206 199.0000 XLON 05003050000119761-E0CTqYW6wWT920221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:18:58 124 199.0000 XLON 05003050000119761-E0CTqYW6wWT320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:02 539 199.0000 BATE 24023240200380633-100037F720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:28 219 199.0000 XLON 07003070000119747-E0CTqYW6wX8w20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:28 65 199.0000 XLON 07003070000119747-E0CTqYW6wX8s20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:28 206 199.0000 XLON 07003070000119747-E0CTqYW6wX8u20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:28 511 199.0000 XLON 07003070000119754-E0CTqYW6wXAY20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:28 3 199.0000 XLON 07003070000119754-E0CTqYW6wXAW20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:29 690 199.0000 XLON 05003050000120014-E0CTqYW6wXCP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:29 707 199.0000 XLON 07003070000119759-E0CTqYW6wXCD20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:29 145 199.0000 XLON 07003070000119759-E0CTqYW6wXCH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022 2100 199.0000 XLON 07003070000119759-E0CTqYW6wXCF20221122
16:19:29
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:47 62 199.0000 XLON 07003070000119906-E0CTqYW6wXd720221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:47 1006 199.0000 XLON 07003070000119906-E0CTqYW6wXd320221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:47 450 199.0000 XLON 07003070000119906-E0CTqYW6wXd520221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:48 143 199.0000 BATE 40023400200377823-100037P020221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:49 350 199.0000 BATE 40023400200377861-100037PH20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:55 435 199.0000 XLON 05003050000120229-E0CTqYW6wXod20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:55 1016 199.0000 XLON 05003050000120229-E0CTqYW6wXoE20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:55 147 199.0000 BATE 24023240200382153-100037RO20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:55 1759 199.0000 BATE 24023240200382153-100037RN20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:55 491 199.0000 XLON 05003050000120229-E0CTqYW6wXnm20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:55 1238 199.0000 BATE 24023240200382153-100037RP20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:55 3076 199.0000 CHIX 40043400400233449-E100060UM20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:56 61 199.0000 XLON 05003050000120229-E0CTqYW6wXpa20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:58 914 199.0000 XLON 05003050000120229-E0CTqYW6wXrA20221122
------- ------------ --------- ---------------------------------------
22-Nov-2022
16:19:58 252 199.0000 BATE 24023240200382153-100037S020221122
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERLVLFFIF
(END) Dow Jones Newswires
November 23, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024