TIDMABDN

RNS Number : 2650H

abrdn PLC

23 November 2022

Transactions in own shares

abrdn plc (the "Company") announces that on 22 November 2022 it purchased the following number of its ordinary shares of 13(61/63) pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

 
                        London Stock Exchange   Cboe Europe BXE   Cboe Europe CXE 
  Number of ordinary 
   shares purchased           2,235,405             902,200           795,800 
                       ----------------------  ----------------  ---------------- 
    Highest price           GBp 205.2000         GBp 205.1000      GBp 205.1000 
  paid (per ordinary 
        share) 
                       ----------------------  ----------------  ---------------- 
     Lowest price           GBp 198.5000         GBp 198.4000      GBp 198.5000 
  paid (per ordinary 
        share) 
                       ----------------------  ----------------  ---------------- 
   Volume weighted          GBp 201.8067         GBp 201.8231      GBp 201.8102 
     average price 
  paid (per ordinary 
        share) 
                       ----------------------  ----------------  ---------------- 
 

The Company intends to cancel the purchased shares.

Since 31 October 2022, to date, the Company has purchased approximately GBP 80,698,728 of ordinary shares in aggregate in connection with the Programme.

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

Individual Transactions

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   22-Nov-2022      2100     202.4000       BATE       40023400200000557-100005DC20221122 
     08:01:21 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:21       782      202.4000       BATE       40023400200000557-100005DD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       1615     202.1000       CHIX      40043400400001187-11000075L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       395      202.1000       CHIX      24043240400001178-11000075M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       2620     202.1000       BATE       40023400200000558-100005H620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       2602     202.1000       CHIX      24043240400001178-11000075N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       4087     202.3000       XLON     05003050000003226-E0CTqYW6iHpu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       445      202.3000       CHIX      24043240400001217-11000075J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       1580     202.3000       CHIX      24043240400001217-11000075I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       1156     202.3000       CHIX      24043240400001217-11000075H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       2944     202.1000       XLON     07003070000003233-E0CTqYW6iHqb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       2919     202.1000       XLON     05003050000003180-E0CTqYW6iHqZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       2100     202.3000       BATE       40023400200000556-100005H420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:01:50       520      202.3000       BATE       40023400200000556-100005H520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:02:41       1657     201.9000       CHIX      40043400400002468-1100007NU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:02:47       2789     201.8000       BATE       24023240200001696-100005PY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:02:47       967      201.8000       CHIX      24043240400002422-1100007Q120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:02:47       4244     201.8000       XLON     05003050000004269-E0CTqYW6iMvQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:02:47       126      201.8000       XLON     05003050000004269-E0CTqYW6iMvO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:02:47       1292     201.8000       CHIX      24043240400002422-1100007Q220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:02:48       718      201.7000       BATE       40023400200001624-100005Q220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:03:04       1141     201.7000       BATE       40023400200001624-100005SK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:03:04       4087     201.7000       XLON     07003070000003740-E0CTqYW6iO5V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:03:04       1807     201.7000       CHIX      40043400400002469-1100007WL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:03:04       929      201.6000       BATE       24023240200001833-100005SL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:04:21       1649     201.7000       XLON     07003070000004928-E0CTqYW6iSOM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:04:28       1590     201.7000       BATE       40023400200002733-1000062J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:04:28       1438     201.6000       CHIX      24043240400003251-1100008JH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:04:28       2226     201.6000       BATE       40023400200002691-1000062K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:04:28       1784     201.7000       XLON     07003070000004928-E0CTqYW6iSlQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1991     201.7000       CHIX      40043400400003335-1100008JG20221122 
     08:04:28 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:04:30       3038     201.5000       XLON     05003050000003692-E0CTqYW6iStP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:04:30       173      201.5000       XLON     05003050000003692-E0CTqYW6iStR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:04:30       954      201.5000       BATE       24023240200002842-1000062Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:04:30       3753     201.5000       XLON     05003050000004464-E0CTqYW6iStT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:05:32       184      201.0000       XLON     05003050000004958-E0CTqYW6iWmZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:05:32       2677     201.0000       XLON     05003050000004958-E0CTqYW6iWmW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:05:32       1833     201.1000       XLON     05003050000004948-E0CTqYW6iWlI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:05:32       1600     201.1000       XLON     05003050000004948-E0CTqYW6iWlK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:06:01       1157     201.0000       CHIX      24043240400003913-11000099B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:06:01       497      200.9000       BATE       40023400200003530-100006CK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:06:01       497      200.9000       BATE       40023400200003530-100006CJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:06:01       375      201.0000       XLON     07003070000005515-E0CTqYW6iYHl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:06:51       3661     200.5000       XLON     05003050000005478-E0CTqYW6iauf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:06:51       672      200.6000       BATE       40023400200003591-100006LZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:06:51       1388     200.4000       CHIX      40043400400003985-1100009R320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:06:51       297      200.5000       XLON     05003050000005478-E0CTqYW6iaup20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:06:51       1769     200.3000       BATE       24023240200003669-100006M120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:07:01       1157     200.2000       CHIX      24043240400003914-1100009TP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:07:01       2840     200.2000       XLON     07003070000005380-E0CTqYW6ibZ720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:07:01       987      200.0000       BATE       40023400200004093-100006N620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:07:01       3110     200.2000       XLON     05003050000005456-E0CTqYW6ibZ920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:07:43       1490     200.1000       CHIX      40043400400004672-110000A3P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:07:43       1702     200.0000       BATE       40023400200004536-100006RW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:08:35       4203     199.9500       XLON     05003050000005933-E0CTqYW6ifdU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:08:35       1702     199.9500       BATE       40023400200004507-100006YZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:08:35       1146     199.9500       CHIX      40043400400004657-110000AH620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:08:35       2802     200.0000       XLON     07003070000006227-E0CTqYW6ifdQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:08:36       789      199.6500       XLON     05003050000006113-E0CTqYW6ifp120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2030     199.6500       XLON     05003050000005773-E0CTqYW6ifoz20221122 
     08:08:36 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:08:36       1146     199.6500       CHIX      24043240400004648-110000AIO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:08:36       1134     199.6500       BATE       24023240200004659-100006ZH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:09:20       1123     199.6500       XLON     07003070000006381-E0CTqYW6iiNk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:09:20       1217     199.6500       XLON     05003050000006266-E0CTqYW6iiNi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:11:28       2761     200.3000       XLON     05003050000007125-E0CTqYW6ipEV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:11:37       2787     200.2000       BATE       24023240200006997-100007PA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:11:37       3589     200.2000       XLON     07003070000007198-E0CTqYW6ipZv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:11:37       3313     200.3000       XLON     05003050000007147-E0CTqYW6ipZo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:11:37       1826     200.2000       CHIX      40043400400006323-110000C2720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:11:40       523      200.1000       XLON     07003070000007236-E0CTqYW6ipjz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:11:40       1584     200.1000       XLON     07003070000007236-E0CTqYW6ipjx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:28       332      199.9500       BATE       24023240200006847-100007X420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:28       489      199.9500       BATE       24023240200006847-100007X520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:28       1597     199.9500       BATE       40023400200006634-100007X320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:28       1444     199.9500       CHIX      24043240400006200-110000CKB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:35       1227     199.9000       BATE       24023240200007276-100007Y820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:35       460      199.9000       CHIX      40043400400005634-110000CMR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:35       873      199.9000       CHIX      40043400400005634-110000CMQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:38       1111     199.7500       CHIX      24043240400005498-110000CNB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:41        40      199.7000       BATE       24023240200007602-100007Z320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:41       497      199.7000       BATE       24023240200007602-100007Z220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:51       1123     199.7500       BATE       40023400200007474-100007ZL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:51       1668     199.7500       CHIX      40043400400006777-110000CPP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:55       1668     199.6000       CHIX      40043400400006764-110000CQH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:12:55       1348     199.6000       BATE       40023400200007460-1000080520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:13:05       3559     199.5000       XLON     07003070000007505-E0CTqYW6iumY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:13:06       989      199.3500       BATE       40023400200007444-1000081B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:13:06       1335     199.3500       BATE       40023400200007444-1000081A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:14:07       2846     199.9500       XLON     07003070000007755-E0CTqYW6iy6h20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:14:24       1849     200.2000       CHIX      40043400400007220-110000DE520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:14:24       3110     200.2000       XLON     07003070000007839-E0CTqYW6iz0i20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:14:24       1389     200.2000       BATE       40023400200008162-100008AS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1975     200.2000       XLON     05003050000007761-E0CTqYW6izjj20221122 
     08:14:36 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:14:37       711      200.1000       CHIX      24043240400007210-110000DGR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:14:37       1280     200.1000       CHIX      24043240400007210-110000DGS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:14:37       1389     200.1000       BATE       40023400200008149-100008BZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:14:59       609      200.2000       XLON     05003050000007852-E0CTqYW6j0Zq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:15:03       2133     200.0000       XLON     05003050000007718-E0CTqYW6j1BI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:15:03       2726     199.9500       XLON     05003050000007742-E0CTqYW6j1Bf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:15:03       1806     199.9500       BATE       24023240200008316-100008EN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:15:03       853      199.9500       CHIX      40043400400007221-110000DNH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:15:03       846      200.0000       XLON     05003050000007718-E0CTqYW6j1BK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:16:03       3504     200.1000       XLON     07003070000008294-E0CTqYW6j4vt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:16:03       1512     200.1000       BATE       40023400200009196-100008M220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:16:29       1392     199.9500       BATE       40023400200009154-100008PQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:16:29       4043     199.9500       XLON     05003050000008186-E0CTqYW6j6EV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:16:29       120      199.9500       BATE       40023400200009154-100008PR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:16:29       1295     199.9500       CHIX      24043240400007941-110000EE120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:17:18       4013     200.0000       XLON     07003070000008537-E0CTqYW6j88a20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:18:09       1889     200.0000       CHIX      40043400400008782-110000F0U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:18:09       1434     200.0000       BATE       40023400200010490-1000090720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:18:09       2943     200.0000       XLON     05003050000008540-E0CTqYW6jANS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:18:27       1173     200.2000       XLON     05003050000008625-E0CTqYW6jBIJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:19:03       570      200.2000       XLON     07003070000008776-E0CTqYW6jCqy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2079     200.2000       XLON     07003070000008776-E0CTqYW6jCqw20221122 
     08:19:03 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:19:06       876      200.1000       XLON     07003070000008728-E0CTqYW6jCvC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:19:06       1224     200.1000       XLON     05003050000008626-E0CTqYW6jCvE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:19:06       1081     200.1000       XLON     05003050000008626-E0CTqYW6jCvG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:19:43       2493     200.5000       BATE      40023400200011759-D100009C320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:02        71      200.6000       XLON     07003070000009083-E0CTqYW6jFx320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:02       245      200.6000       XLON     07003070000009083-E0CTqYW6jG2p20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:02       2558     200.6000       XLON     07003070000009083-E0CTqYW6jG2r20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:03       2664     200.6000       CHIX      40043400400009736-E10000G1F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:06       2494     200.6000       XLON     05003050000008978-E0CTqYW6jGmB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:08       1903     200.5000       CHIX      40043400400009687-110000G4M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:09       1592     200.4000       XLON     05003050000008884-E0CTqYW6jH6w20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:09       756      200.4000       BATE       24023240200012016-100009HI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:09       452      200.4000       CHIX      40043400400009737-110000G5T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:09       1451     200.4000       CHIX      40043400400009737-110000G5U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:09       2675     200.4000       XLON     07003070000008998-E0CTqYW6jH6y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:09       1034     200.4000       XLON     05003050000008884-E0CTqYW6jH6u20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:20:09       881      200.4000       BATE       40023400200011758-100009HH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:21:30       2227     200.8000       BATE       40023400200012698-100009S120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:21:43       1409     200.8000       CHIX      24043240400010377-110000GWK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:22:41       1856     200.6000       BATE       40023400200012614-100009YA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:22:41       1537     200.6000       CHIX      40043400400010188-110000HBQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:22:41       3900     200.6000       XLON     05003050000009170-E0CTqYW6jOY220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:22:41       2874     200.7000       XLON     07003070000009325-E0CTqYW6jOXW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:14       1669     200.6000       CHIX      24043240400010861-110000HOY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:14       2162     200.6000       BATE       24023240200013953-10000A2V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:14       537      200.6000       XLON     07003070000009708-E0CTqYW6jQxA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:14       3329     200.6000       XLON     07003070000009708-E0CTqYW6jQxC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:20       2000     200.5000       BATE       40023400200013609-10000A3V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:20       162      200.5000       BATE       40023400200013609-10000A3W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:20       1641     200.6000       XLON     05003050000009773-E0CTqYW6jRLi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:20       1641     200.6000       XLON     05003050000009773-E0CTqYW6jRLk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:20       955      200.5000       XLON     05003050000009552-E0CTqYW6jRM220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:20       1609     200.5000       XLON     07003070000009381-E0CTqYW6jRM020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:20       437      200.6000       XLON     05003050000009773-E0CTqYW6jRLm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:20       1898     200.5000       CHIX      24043240400010837-110000HQO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:23:20       207      200.5000       XLON     05003050000009552-E0CTqYW6jRM420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:24:34       2984     200.3000       XLON     07003070000010246-E0CTqYW6jVg220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:24:37       1561     200.2000       CHIX      40043400400011825-110000IEQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:24:37       2713     200.2000       XLON     05003050000010081-E0CTqYW6jVsH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:24:37       1854     200.2000       BATE       40023400200014936-10000AEF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:25:38       158      200.3000       XLON     07003070000010399-E0CTqYW6jZQX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:25:38       1684     200.3000       XLON     07003070000010495-E0CTqYW6jZQe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:25:38       2948     200.3000       XLON     05003050000010330-E0CTqYW6jZQc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:25:38       1227     200.3000       XLON     07003070000010399-E0CTqYW6jZQa20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:26:03       2867     200.6000       BATE      40023400200015897-D10000ANC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:26:04       1969     200.6000       CHIX      24043240400012465-110000J4J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:26:15       1170     200.5000       CHIX      40043400400012450-110000J9F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:26:15       358      200.5000       BATE       40023400200015844-10000AP420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:26:15       2913     200.5000       XLON     07003070000010608-E0CTqYW6jcR020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     200.5000       BATE       40023400200015844-10000AP320221122 
     08:26:15 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:26:15       518      200.5000       CHIX      40043400400012492-110000J9G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:27:40       3876     201.0000       XLON     07003070000010958-E0CTqYW6jhvQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:27:46       2614     201.1000       XLON     05003050000010856-E0CTqYW6jiHF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:28:07       3717     201.0000       XLON     05003050000010850-E0CTqYW6jjdr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:28:07       204      201.0000       XLON     05003050000010850-E0CTqYW6jjdp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:28:07       1895     201.0000       BATE       40023400200016850-10000B1G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:28:41       1870     201.0000       CHIX      40043400400013544-110000K9A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:28:55       1723     200.9000       BATE       40023400200016808-10000B5X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2020     200.9000       CHIX      24043240400013181-110000KCY20221122 
     08:28:55 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:28:55       1415     201.0000       XLON     07003070000011178-E0CTqYW6jlKt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     201.0000       XLON     07003070000011178-E0CTqYW6jlKr20221122 
     08:28:55 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:29:00       3526     200.8000       XLON     05003050000011043-E0CTqYW6jlVJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:29:00       530      200.8000       XLON     05003050000011043-E0CTqYW6jlVA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:29:22       594      200.7000       BATE       24023240200018329-10000B8J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:30:01       1131     200.8000       BATE       24023240200018444-10000BD120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:30:01       1557     200.8000       CHIX      24043240400014070-110000KVT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:30:35       896      200.8000       XLON     07003070000011509-E0CTqYW6jrIK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:30:35       2609     200.8000       XLON     07003070000011509-E0CTqYW6jrIM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:24       129      200.8000       CHIX      24043240400014905-110000LN620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:24       2729     200.8000       BATE       24023240200019420-10000BQ520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:24       3143     200.8000       XLON     05003050000011549-E0CTqYW6jtsS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:24       2128     200.8000       CHIX      24043240400014905-110000LN520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:31       2540     200.8000       XLON     05003050000011677-E0CTqYW6juRm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:33       1076     200.7000       CHIX      24043240400014007-110000LQA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:33       1481     200.7000       XLON     05003050000011361-E0CTqYW6juYr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:33       2367     200.7000       XLON     05003050000011361-E0CTqYW6juYy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:33       622      200.7000       CHIX      24043240400014007-110000LQ920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:33       621      200.7000       BATE       24023240200018360-10000BRW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:33       1076     200.7000       BATE       24023240200018360-10000BRX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:31:33       196      200.7000       XLON     05003050000011361-E0CTqYW6juYp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:33:02       1728     200.4000       CHIX      24043240400015776-110000MES20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:33:02       3271     200.4000       XLON     05003050000012051-E0CTqYW6jzgs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:33:06       3264     200.3000       XLON     05003050000012038-E0CTqYW6k13w20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:33:06       2100     200.3000       BATE       24023240200020477-10000C7A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:33:06       404      200.3000       BATE       24023240200020477-10000C7B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:33:08       988      200.2000       XLON     07003070000011819-E0CTqYW6k1Ka20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:33:08       1885     200.2000       CHIX      24043240400015742-110000MLP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:33:08       533      200.2000       XLON     05003050000011710-E0CTqYW6k1Ke20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:33:08       732      200.2000       XLON     05003050000011694-E0CTqYW6k1Kc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:33:08       2119     200.2000       BATE       24023240200020443-10000C7W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:34:21       1481     200.3000       XLON     07003070000012494-E0CTqYW6k5C520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:34:22       2257     200.3000       BATE      24023240200021519-D10000CJR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:35:07       3383     200.5000       XLON     05003050000012520-E0CTqYW6k6lu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:35:10       1332     200.4000       XLON     07003070000012560-E0CTqYW6k6tJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:35:10       1763     200.4000       CHIX      24043240400016551-110000NIP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:35:10       324      200.4000       XLON     07003070000012560-E0CTqYW6k6tF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:35:10       1773     200.4000       XLON     07003070000012571-E0CTqYW6k6tL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:36:01       1730     200.5000       CHIX      24043240400017068-E10000NUX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:36:02       2930     200.5000       BATE      40023400200021943-D10000CU720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:36:36       895      200.4000       BATE       24023240200022488-10000CYB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:36:44       1641     200.4000       XLON     05003050000012883-E0CTqYW6kArx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:36:44        68      200.4000       XLON     05003050000012883-E0CTqYW6kArv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:36:44       1139     200.4000       XLON     05003050000012883-E0CTqYW6kArz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:36:44       1092     200.4000       XLON     07003070000012778-E0CTqYW6kAYt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2024     200.4000       XLON     07003070000012792-E0CTqYW6kAYv20221122 
     08:36:44 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:36:44       1474     200.4000       BATE       24023240200022488-10000CZE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:36:44       1291     200.4000       XLON     05003050000012688-E0CTqYW6kAYx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:37:23       2646     200.5000       XLON     07003070000013094-E0CTqYW6kCUY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1993     200.5000       CHIX      40043400400017958-E10000OQ120221122 
     08:37:51 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2070     200.5000       BATE      40023400200023234-D10000D8U20221122 
     08:37:52 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     200.5000       XLON     05003050000013093-E0CTqYW6kDq220221122 
     08:37:59 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:37:59       792      200.5000       XLON     05003050000013093-E0CTqYW6kDq020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:38:20       839      200.5000       XLON     05003050000013202-E0CTqYW6kEnJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:38:20        17      200.5000       XLON     05003050000013202-E0CTqYW6kEnH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:38:38       318      200.6000       XLON     05003050000013265-E0CTqYW6kFV720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:38:39       2210     200.6000       XLON     05003050000013272-E0CTqYW6kFWb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:38:39       375      200.6000       XLON     05003050000013272-E0CTqYW6kFWZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     200.5000       XLON     07003070000013345-E0CTqYW6kFrr20221122 
     08:38:50 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:38:50       859      200.4000       BATE       24023240200023736-10000DG020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:38:50       1062     200.5000       XLON     07003070000013345-E0CTqYW6kFrt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:39:39       847      200.4000       BATE       24023240200023736-10000DLS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:39:39       204      200.4000       BATE       24023240200023736-10000DLR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:39:39       640      200.4000       BATE       40023400200024428-10000DLT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:39:39       2790     200.4000       CHIX      24043240400017846-110000PEG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:39:39       3843     200.5000       XLON     07003070000013553-E0CTqYW6kHJ220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:40:18       791      200.3000       XLON     05003050000013442-E0CTqYW6kIE920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:40:18       882      200.3000       XLON     05003050000013442-E0CTqYW6kIE720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:40:18       1275     200.3000       XLON     05003050000013316-E0CTqYW6kIE320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:40:40       1604     200.2000       CHIX      40043400400018657-110000PPZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:40:40       2198     200.2000       BATE       24023240200025072-10000DS020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:40:58       1641     199.9500       XLON     07003070000013868-E0CTqYW6kKhe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:40:58       204      199.9000       BATE       40023400200024429-10000DWB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:40:58       1641     199.9500       XLON     07003070000013868-E0CTqYW6kKhc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2009     200.2000       BATE      40023400200025894-D10000DZW20221122 
     08:41:21 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:41:21       2108     200.2000       CHIX      40043400400019638-E10000Q7420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:42:18       1756     200.0000       XLON     05003050000013784-E0CTqYW6kNhs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:42:18       1728     200.0000       XLON     05003050000013784-E0CTqYW6kNhu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:42:18       2682     200.1000       CHIX      40043400400019514-110000QJH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:42:18       1545     200.1000       BATE       40023400200025697-10000E5S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:42:18       3215     200.1000       XLON     07003070000013905-E0CTqYW6kNdb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:42:26       1623     199.9500       XLON     05003050000013875-E0CTqYW6kOJt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:42:26       1013     199.9000       BATE       40023400200025655-10000E7I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:42:26       958      199.9000       CHIX      24043240400019798-110000QNL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:42:51       132      199.9000       BATE       24023240200027389-10000EA920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:42:51       286      199.9000       BATE       24023240200027389-10000EA820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:43:16       593      200.0000       CHIX      24043240400020176-110000QV920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:43:16       1329     200.0000       BATE       40023400200026863-10000EBU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:43:16       2563     200.0000       XLON     05003050000014115-E0CTqYW6kPwc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:43:16       765      200.0000       CHIX      24043240400020176-110000QV820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:44:00       2527     200.0000       XLON     07003070000014335-E0CTqYW6kRJe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:44:08       886      199.9000       BATE       24023240200027389-10000EI420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2065     199.9500       XLON     07003070000014411-E0CTqYW6kS0U20221122 
     08:44:14 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:44:14       465      199.9500       XLON     07003070000014411-E0CTqYW6kS0W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:44:14       375      199.9500       XLON     07003070000014411-E0CTqYW6kS0Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:44:28       1673     200.2000       CHIX      24043240400020673-E10000RBX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:51       2497     200.5000       CHIX      40043400400021962-E10000SMS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:51       3466     200.5000       BATE      24023240200030346-D10000F7920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:51       399      200.5000       BATE       24023240200030346-10000F7A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:57       1171     200.4000       CHIX      24043240400021902-110000SNR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:57       746      200.4000       CHIX      24043240400021903-110000SNS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:57       648      200.4000       CHIX      24043240400021904-110000SNT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:57       1824     200.4000       BATE       40023400200029630-10000F7Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:57       2586     200.4000       XLON     07003070000014980-E0CTqYW6kZao20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:57       1062     200.4000       XLON     05003050000014870-E0CTqYW6kZak20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2051     200.4000       XLON     05003050000014870-E0CTqYW6kZam20221122 
     08:47:57 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:58       745      200.4000       XLON     05003050000014886-E0CTqYW6kZd720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:58       1641     200.4000       XLON     05003050000014886-E0CTqYW6kZd920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:59       224      200.4000       XLON     05003050000014890-E0CTqYW6kZgE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:47:59       1658     200.4000       XLON     05003050000014890-E0CTqYW6kZgA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:49:51       527      200.5000       XLON     05003050000014958-E0CTqYW6kcyf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:18       3084     200.6000       CHIX      24043240400022753-110000TEV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:18       3410     200.6000       BATE       40023400200031024-10000FLX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:18       3893     200.6000       XLON     05003050000015181-E0CTqYW6kdoF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:19       661      200.6000       XLON     05003050000015218-E0CTqYW6kdrA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:19       1309     200.6000       XLON     05003050000015218-E0CTqYW6kdr820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:20        55      200.6000       XLON     07003070000015343-E0CTqYW6kdtq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:20        74      200.6000       XLON     07003070000015343-E0CTqYW6kdtx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:20       1541     200.6000       XLON     07003070000015343-E0CTqYW6kdtk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:20       586      200.6000       XLON     07003070000015343-E0CTqYW6kdtm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:20       1016     200.6000       XLON     07003070000015343-E0CTqYW6kdti20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:26       2749     200.6000       XLON     05003050000015229-E0CTqYW6keBf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:26        76      200.6000       XLON     07003070000015343-E0CTqYW6keBd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:27       2586     200.6000       XLON     07003070000015372-E0CTqYW6keDH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:28       120      200.6000       XLON     07003070000015379-E0CTqYW6keFp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:29       1307     200.6000       XLON     07003070000015384-E0CTqYW6keHE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:29       524      200.6000       XLON     07003070000015384-E0CTqYW6keHG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:29       1272     200.6000       XLON     07003070000015384-E0CTqYW6keHC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:50:31       266      200.6000       XLON     07003070000015387-E0CTqYW6keKn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:51:23       2608     201.0000       CHIX      24043240400023241-110000TWO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:51:23       3742     201.0000       XLON     07003070000015508-E0CTqYW6kgo820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     201.0000       BATE       40023400200031805-10000FTR20221122 
     08:51:23 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:51:23       1253     201.0000       BATE       40023400200031805-10000FTS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:51:24       1700     201.0000       XLON     05003050000015423-E0CTqYW6kgq220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:51:24       745      201.0000       XLON     05003050000015423-E0CTqYW6kgq420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:51:24       1025     200.9000       XLON     07003070000015481-E0CTqYW6kgpo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:51:24       1003     201.0000       XLON     05003050000015423-E0CTqYW6kgq620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:51:24       2428     200.9000       XLON     07003070000015481-E0CTqYW6kgpm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2006     200.9000       CHIX      24043240400023197-110000TWQ20221122 
     08:51:24 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:51:24       2235     200.9000       BATE       24023240200032448-10000FTX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:51:24       1498     201.0000       XLON     05003050000015423-E0CTqYW6kgq020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:52:41       2304     201.0000       CHIX      40043400400023814-E10000UF820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:52:42       2107     201.0000       BATE      24023240200033292-D10000G2L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:53:01       336      200.9000       BATE       40023400200032571-10000G4K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:53:01       2140     200.9000       CHIX      24043240400023745-110000UJA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:53:01       263      200.9000       BATE       40023400200032571-10000G4L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:53:01       2035     200.9000       BATE       40023400200032571-10000G4M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:53:02       2200     200.9000       XLON     05003050000015636-E0CTqYW6kkZV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:53:02       745      200.9000       XLON     05003050000015636-E0CTqYW6kkZX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:55:38       643      201.3000       XLON     07003070000016159-E0CTqYW6kqOc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1988     201.3000       XLON     07003070000016159-E0CTqYW6kqOa20221122 
     08:55:38 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     201.3000       XLON     07003070000016183-E0CTqYW6kqQa20221122 
     08:55:39 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:55:39       1278     201.3000       CHIX      24043240400024935-110000VMG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:55:40        2       201.3000       XLON     07003070000016188-E0CTqYW6kqV020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:55:40        41      201.3000       XLON     07003070000016188-E0CTqYW6kqUf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:55:40        61      201.3000       XLON     07003070000016188-E0CTqYW6kqUR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:55:46       3322     201.3000       XLON     07003070000016188-E0CTqYW6kqq420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:55:47       3191     201.3000       XLON     05003050000016109-E0CTqYW6kqqv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:01       2258     201.3000       CHIX      40043400400025115-E10000VQJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:01       1664     201.3000       XLON     05003050000016140-E0CTqYW6krBq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:02       497      201.3000       BATE       24023240200035378-10000GQB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:03       1114     201.3000       XLON     05003050000016149-E0CTqYW6krIT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:03       667      201.3000       XLON     05003050000016149-E0CTqYW6krIX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:03       1859     201.3000       XLON     05003050000016149-E0CTqYW6krIV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:09       821      201.2000       XLON     07003070000015939-E0CTqYW6krTX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:09       974      201.2000       CHIX      40043400400024486-110000VTB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:09       519      201.2000       BATE       40023400200033563-10000GRF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:09       1500     201.2000       BATE       40023400200033563-10000GRE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:09       604      201.2000       CHIX      40043400400024486-110000VTA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:09       1803     201.2000       XLON     07003070000015939-E0CTqYW6krTe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:10       660      201.1000       BATE       24023240200035027-10000GRU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:56:10       205      201.1000       BATE       24023240200035027-10000GRT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:58:15       1186     201.6000       BATE       24023240200036659-10000H6N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:58:15       1726     201.6000       XLON     05003050000016417-E0CTqYW6kvLo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1952     201.7000       CHIX      24043240400025784-110000WKQ20221122 
     08:58:15 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:58:15       718      201.6000       CHIX      40043400400025832-110000WKT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:58:15        44      201.6000       BATE       24023240200036659-10000H6L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:58:15       815      201.6000       CHIX      40043400400025832-110000WKS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:58:15       1395     201.6000       BATE       24023240200036659-10000H6M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:58:15       2221     201.7000       BATE       40023400200035840-10000H6K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:58:15       2497     201.7000       XLON     07003070000016531-E0CTqYW6kvL320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:58:15       1520     201.6000       XLON     05003050000016417-E0CTqYW6kvLu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:59:09       3570     201.7000       XLON     07003070000016665-E0CTqYW6kxtH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:59:09       204      201.7000       XLON     07003070000016665-E0CTqYW6kxtB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:59:21       1000     201.7000       CHIX      40043400400026450-110000X4P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:59:54       905      201.7000       XLON     07003070000016734-E0CTqYW6kzNO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:59:54       1669     201.7000       BATE       24023240200037873-10000HLC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     08:59:54       3093     201.7000       XLON     07003070000016734-E0CTqYW6kzNS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:00:54       590      201.9000       XLON     07003070000016938-E0CTqYW6l1q820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:00:54       2478     201.9000       XLON     05003050000016823-E0CTqYW6l1pt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:00:54       675      201.9000       XLON     05003050000016835-E0CTqYW6l1pz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:00:54       608      201.9000       XLON     07003070000016829-E0CTqYW6l1pr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:00:54       1242     201.9000       CHIX      24043240400027175-110000XR820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:00:54       834      201.9000       BATE       24023240200038418-10000HTF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:00:54       1894     201.9000       XLON     05003050000016734-E0CTqYW6l1pp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:00:54       835      201.9000       BATE       40023400200037501-10000HTG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:00:54       760      201.9000       XLON     07003070000016916-E0CTqYW6l1pv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:01:20       1617     201.9000       BATE       24023240200039234-10000HW420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:25       1178     202.3000       XLON     07003070000017365-E0CTqYW6l7hM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:32       424      202.3000       CHIX      24043240400028415-110000YMH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:32        97      202.3000       XLON     07003070000017370-E0CTqYW6l7vU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:32       799      202.3000       BATE       24023240200041165-10000I8C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:32       790      202.3000       XLON     05003050000017314-E0CTqYW6l7wI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:32       1676     202.3000       BATE       24023240200041165-10000I8D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:32       2288     202.3000       CHIX      24043240400028415-110000YMJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:32       2762     202.3000       XLON     07003070000017370-E0CTqYW6l7va20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:32       1700     202.3000       XLON     05003050000017314-E0CTqYW6l7wG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:32        96      202.3000       CHIX      24043240400028415-110000YMI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:33        2       202.3000       XLON     07003070000017396-E0CTqYW6l7ye20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:03:34       1290     202.3000       XLON     05003050000017319-E0CTqYW6l83x20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2089     202.3000       XLON     05003050000017319-E0CTqYW6l8Pq20221122 
     09:03:42 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:04:22       872      202.4000       CHIX      24043240400028944-110000Z2220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:04:22        93      202.4000       CHIX      24043240400028944-110000Z2120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:04:41       1523     202.5000       XLON     07003070000017599-E0CTqYW6lBGW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:04:41       1172     202.5000       XLON     07003070000017599-E0CTqYW6lBGU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:04:41       1149     202.5000       CHIX      24043240400028985-110000ZB420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:04:41       2418     202.5000       BATE       24023240200042044-10000IK720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:04:42       3717     202.4000       XLON     07003070000017584-E0CTqYW6lBOC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:04:42       102      202.4000       CHIX      40043400400029110-110000ZBZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2028     202.4000       CHIX      40043400400029110-110000ZC020221122 
     09:04:42 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:06:07       400      202.8000       XLON     05003050000017883-E0CTqYW6lFX020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:06:38       131      202.8000       XLON     07003070000017945-E0CTqYW6lGyt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:06:38       2774     202.8000       BATE       40023400200042527-10000J1520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:06:38       1762     202.8000       XLON     07003070000017945-E0CTqYW6lGz920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     202.8000       XLON     07003070000017945-E0CTqYW6lGz020221122 
     09:06:38 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:06:38       1709     202.8000       CHIX      24043240400029997-11000105R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:06:38       1830     202.8000       CHIX      24043240400029961-11000105Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:06:40       507      202.8000       XLON     05003050000018167-E0CTqYW6lHEe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:27       2655     203.0000       XLON     05003050000018715-E0CTqYW6lJTB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:27       1920     203.0000       BATE       40023400200043699-10000J7D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:27       1173     202.9000       XLON     05003050000018470-E0CTqYW6lJUB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:27       1495     202.9000       XLON     05003050000018470-E0CTqYW6lJUG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:41       1025     202.9000       CHIX      24043240400030945-1100010KA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:47       2168     202.9000       BATE       40023400200044000-10000J9W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:48        34      202.8000       BATE       40023400200043918-10000JA320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:48       2961     202.8000       XLON     05003050000018167-E0CTqYW6lKb220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:48       1344     202.8000       CHIX      40043400400031035-1100010NK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:48       2118     202.8000       BATE       40023400200043918-10000JA420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:49       474      202.7000       BATE       24023240200044950-10000JA620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:07:59       960      202.7000       BATE       24023240200044950-10000JAN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:08:26       714      202.7000       XLON     05003050000018905-E0CTqYW6lLdR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1909     202.7000       XLON     05003050000018905-E0CTqYW6lLdP20221122 
     09:08:26 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:08:57       784      202.6000       CHIX      40043400400029958-1100010XR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:08:57       223      202.6000       CHIX      40043400400029958-1100010XK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:08:57       246      202.6000       CHIX      40043400400029958-1100010Y320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:08:57        1       202.6000       CHIX      40043400400029958-1100010XL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:09:00        49      202.6000       CHIX      40043400400029958-1100010ZC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     202.5000       XLON     05003050000018861-E0CTqYW6lNFJ20221122 
     09:09:02 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:09:02       523      202.5000       XLON     05003050000018861-E0CTqYW6lNFM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:09:42       745      202.5000       XLON     07003070000019397-E0CTqYW6lOsb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:09:42       571      202.5000       XLON     07003070000019397-E0CTqYW6lOsd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:09:42       850      202.5000       XLON     07003070000019397-E0CTqYW6lOsX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:09:42       1180     202.5000       XLON     07003070000019397-E0CTqYW6lOsZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:10:09        2       202.3000       XLON     05003050000019040-E0CTqYW6lPhs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:10:38       2735     202.3000       XLON     05003050000019040-E0CTqYW6lQZF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:10:38       578      202.3000       BATE       40023400200045238-10000JPC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:10:38       354      202.3000       XLON     05003050000019040-E0CTqYW6lQZI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:10:38       1154     202.3000       BATE       40023400200045238-10000JPB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:10:38        91      202.3000       CHIX      24043240400031811-1100011KQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:10:38       1154     202.3000       CHIX      24043240400031811-1100011KP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:10:38       206      202.2000       XLON     05003050000019328-E0CTqYW6lQbi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:11:27       1482     202.4000       BATE       40023400200046493-10000JTV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:11:27       583      202.4000       BATE       24023240200047464-10000JTU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:11:27       644      202.4000       BATE       24023240200047464-10000JTS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:11:27       1750     202.4000       XLON     05003050000019582-E0CTqYW6lRjE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:11:27       125      202.4000       BATE       24023240200047464-10000JTT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:11:27       1099     202.4000       XLON     07003070000019656-E0CTqYW6lRjG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:11:27       277      202.4000       BATE       24023240200047464-10000JTR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:11:27       2105     202.4000       CHIX      40043400400032675-1100011RO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:11:47       267      202.3000       XLON     05003050000019564-E0CTqYW6lSEq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:12:05       1242     202.4000       XLON     05003050000019766-E0CTqYW6lSbZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:27       2099     202.5000       CHIX      40043400400033288-11000128X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:27       416      202.5000       XLON     07003070000019938-E0CTqYW6lUXq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:27       1559     202.5000       BATE       40023400200047564-10000K4P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:27       2140     202.5000       XLON     07003070000019938-E0CTqYW6lUXo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:28       1064     202.5000       XLON     07003070000020070-E0CTqYW6lUZf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:28       745      202.5000       XLON     07003070000020070-E0CTqYW6lUZh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:28       829      202.5000       XLON     07003070000020070-E0CTqYW6lUZb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:28       847      202.5000       XLON     07003070000020070-E0CTqYW6lUZd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:28       1641     202.5000       XLON     07003070000020070-E0CTqYW6lUZZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:54       116      202.5000       XLON     05003050000020055-E0CTqYW6lV8m20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:54       1065     202.5000       XLON     05003050000020055-E0CTqYW6lV8o20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:13:54       1058     202.5000       XLON     05003050000020055-E0CTqYW6lV8q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:06        27      202.4000       BATE       24023240200048529-10000K7X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:06       2533     202.4000       XLON     07003070000019855-E0CTqYW6lVaA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:06       1499     202.4000       CHIX      24043240400033145-1100012FE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:06       239      202.4000       BATE       24023240200048529-10000K7Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:06        26      202.4000       XLON     07003070000019855-E0CTqYW6lVa820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:06       2337     202.4000       BATE       24023240200048529-10000K7Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:21       745      202.4000       CHIX      24043240400033726-1100012I520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:21       899      202.4000       CHIX      24043240400033726-1100012I620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:21        37      202.4000       CHIX      24043240400033726-1100012I720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:22       497      202.4000       BATE       40023400200048503-10000K9M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:24        26      202.4000       BATE       24023240200049553-10000K9T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:24        2       202.4000       BATE       24023240200049553-10000K9S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:14:24        42      202.4000       BATE       24023240200049553-10000K9U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:15:02       205      202.4000       XLON     05003050000020293-E0CTqYW6lX0d20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:15:02        57      202.4000       BATE       24023240200049893-10000KD620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:15:53       1327     202.5000       XLON     05003050000020408-E0CTqYW6lYff20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:15:53        9       202.4000       XLON     05003050000020293-E0CTqYW6lYil20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:15:53       211      202.4000       XLON     05003050000020293-E0CTqYW6lYij20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:15:53       559      202.5000       BATE       40023400200049365-10000KJO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:15:53       1177     202.5000       CHIX      40043400400034485-11000131O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:15:53       630      202.5000       BATE       24023240200050373-10000KJN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:15:53       1751     202.5000       XLON     05003050000020408-E0CTqYW6lYfd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:16:26        96      202.5000       XLON     05003050000020497-E0CTqYW6lZrg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:16:26       1355     202.5000       CHIX      40043400400034684-11000139K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:16:26        81      202.5000       XLON     05003050000020497-E0CTqYW6lZri20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:16:27        23      202.5000       XLON     05003050000020497-E0CTqYW6lZse20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:18:52       2591     202.6000       BATE       40023400200050594-10000L2N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:53       1083     202.6000       CHIX      24043240400035554-1100014DK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:53       1616     202.6000       CHIX      24043240400035000-1100014DJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:53       2664     202.6000       BATE       24023240200052592-10000L7620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:53       359      202.6000       CHIX      24043240400035554-1100014DL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:53       3234     202.6000       XLON     07003070000020718-E0CTqYW6lesn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:53       1021     202.6000       CHIX      40043400400035177-1100014DI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:54       745      202.6000       XLON     05003050000020910-E0CTqYW6letY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:54       1800     202.6000       XLON     05003050000020910-E0CTqYW6letW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:54       911      202.6000       XLON     05003050000020910-E0CTqYW6letU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:54       1378     202.6000       XLON     05003050000020910-E0CTqYW6leta20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:55       745      202.6000       XLON     07003070000020971-E0CTqYW6lev020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:56       1641     202.6000       XLON     05003050000020912-E0CTqYW6lew820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:56       745      202.6000       XLON     05003050000020912-E0CTqYW6lew420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:56       375      202.6000       XLON     05003050000020912-E0CTqYW6lew620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:57       1641     202.6000       XLON     07003070000020977-E0CTqYW6lews20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:57       745      202.6000       XLON     07003070000020977-E0CTqYW6lewo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:57       573      202.6000       XLON     07003070000020977-E0CTqYW6lewq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:58       608      202.6000       XLON     05003050000020917-E0CTqYW6lf0p20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:58       745      202.6000       XLON     05003050000020917-E0CTqYW6lf0n20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:59       745      202.6000       XLON     05003050000020918-E0CTqYW6lf2a20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:19:59       858      202.6000       XLON     05003050000020918-E0CTqYW6lf2c20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:20:00       3592     202.6000       XLON     05003050000020919-E0CTqYW6lf3n20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:20:06       223      202.5000       XLON     05003050000020497-E0CTqYW6lfBx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:20:08       3366     202.5000       XLON     05003050000020497-E0CTqYW6lfGq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:20:08       2123     202.5000       BATE       40023400200050418-10000L8M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:21:13       594      202.4000       BATE       40023400200052601-10000LDV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:21:13       497      202.4000       BATE       40023400200052601-10000LDW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:08       2840     202.4000       XLON     05003050000021056-E0CTqYW6lize20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:08       313      202.4000       CHIX      40043400400036335-11000151Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:08       537      202.4000       CHIX      40043400400036334-11000151V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:08       523      202.4000       BATE       40023400200052626-10000LLK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:08       695      202.4000       CHIX      40043400400036334-11000151X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:08       2012     202.4000       CHIX      40043400400036335-11000151Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:08       974      202.4000       BATE       40023400200052626-10000LLL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:08       2127     202.4000       XLON     07003070000021135-E0CTqYW6lizS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:08       493      202.4000       CHIX      40043400400036334-11000151W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:08       744      202.4000       BATE       24023240200053662-10000LLM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:08       1479     202.4000       XLON     07003070000021135-E0CTqYW6lizc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:44        80      202.3000       CHIX      24043240400036731-11000158V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:44        99      202.3000       CHIX      24043240400036731-11000158U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:44        26      202.3000       CHIX      24043240400036731-11000158T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:22:44        2       202.3000       CHIX      24043240400036731-11000158S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:23:52       280      202.3000       CHIX      24043240400036834-1100015IQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:23:52       251      202.3000       XLON     07003070000021342-E0CTqYW6llpW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:23:52       319      202.3000       BATE       24023240200054815-10000LWY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:23:52       890      202.3000       XLON     07003070000021342-E0CTqYW6llpY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:25:00       2687     202.5000       BATE       40023400200055003-10000M9A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:25:00       1926     202.5000       CHIX      24043240400037569-11000162C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:25:00       3479     202.5000       XLON     05003050000021522-E0CTqYW6loLC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:25:01       1036     202.5000       XLON     05003050000021554-E0CTqYW6loM820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:25:01       375      202.5000       XLON     05003050000021554-E0CTqYW6loMC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:25:01       1800     202.5000       XLON     05003050000021554-E0CTqYW6loMA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     202.5000       XLON     05003050000021554-E0CTqYW6loM620221122 
     09:25:01 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:25:22       883      202.5000       XLON     07003070000021686-E0CTqYW6lp3e20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:25:35       3029     202.5000       XLON     05003050000021656-E0CTqYW6lpUS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:26:08       2360     202.5000       XLON     07003070000021778-E0CTqYW6lq9020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:26:08       1821     202.5000       XLON     07003070000021778-E0CTqYW6lq8y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:26:08        50      202.5000       CHIX      40043400400038279-1100016EY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     202.6000       BATE       40023400200056748-10000MOY20221122 
     09:27:36 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:29:51       1203     202.7000       XLON     07003070000022097-E0CTqYW6lwPM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:29:54       2225     202.7000       XLON     07003070000022097-E0CTqYW6lwUc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:29:54       822      202.7000       XLON     07003070000022175-E0CTqYW6lwUe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:21       3392     202.9000       BATE       24023240200059663-10000N7320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:21       3315     202.9000       XLON     07003070000022267-E0CTqYW6lypi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:21       1643     202.9000       XLON     05003050000022237-E0CTqYW6lyqG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:21       3551     202.9000       CHIX      24043240400039641-1100017V120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:22       2805     202.9000       XLON     07003070000022323-E0CTqYW6lysp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:22        64      202.9000       XLON     07003070000022323-E0CTqYW6lyrP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:23       4304     202.9000       XLON     07003070000022325-E0CTqYW6lyvR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:30       1198     202.8000       XLON     05003050000022137-E0CTqYW6lzFS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:30       408      202.8000       XLON     05003050000022137-E0CTqYW6lzFU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:30       2792     202.7500       BATE      40023400200058917-D10000N8N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:30       2792     202.8000       BATE       40023400200058442-10000N8K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:30       3428     202.8000       CHIX      24043240400039519-1100017XO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:30       2394     202.8000       XLON     05003050000022137-E0CTqYW6lzFN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:30       634      202.8000       XLON     07003070000022357-E0CTqYW6lzH620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:30       1696     202.8000       XLON     07003070000022357-E0CTqYW6lzH020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:30       437      202.8000       XLON     07003070000022357-E0CTqYW6lzH220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:30       745      202.8000       XLON     07003070000022357-E0CTqYW6lzH420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:35       2040     202.7000       BATE       24023240200059664-10000N9P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:35       787      202.7000       BATE       24023240200059664-10000N9O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:30:35       2874     202.7000       CHIX      24043240400039642-1100017ZC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:31:03       1186     202.7000       CHIX      24043240400040087-11000182O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:31:03       711      202.7000       CHIX      24043240400040087-11000182P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:32:56       693      203.0000       BATE       40023400200060665-10000NN820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:33:00        2       203.0000       XLON     05003050000022686-E0CTqYW6m4O720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:33:01       497      203.0000       XLON     05003050000022691-E0CTqYW6m4QR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:33:04       986      203.0000       XLON     05003050000022691-E0CTqYW6m4Yi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:33:04       2420     203.0000       XLON     05003050000022691-E0CTqYW6m4Yk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:33:06       594      203.0000       BATE       24023240200061839-10000NOK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:33:10       1756     203.0000       CHIX      40043400400041340-1100018VV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:33:56        47      203.0000       XLON     07003070000022922-E0CTqYW6m6bz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:33:57       1779     203.0000       XLON     05003050000022855-E0CTqYW6m6eJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:33:57       1485     203.0000       XLON     05003050000022855-E0CTqYW6m6eM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:34:21       924      203.0000       CHIX      40043400400041949-1100019BI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:34:22        31      203.0000       BATE       24023240200063001-10000NXM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:34:54       1549     203.0000       XLON     05003050000022976-E0CTqYW6m8k920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:34:54       3257     203.0000       XLON     05003050000022976-E0CTqYW6m8k720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:34:54       942      203.0000       CHIX      24043240400041730-1100019H320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:35:54       451      203.0000       XLON     05003050000023093-E0CTqYW6m9uc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     203.0000       XLON     05003050000023093-E0CTqYW6m9uY20221122 
     09:35:54 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:35:54       1504     203.0000       XLON     05003050000023093-E0CTqYW6m9ua20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:36:03       1641     203.0000       XLON     05003050000023111-E0CTqYW6mADv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:36:03       824      203.0000       XLON     05003050000023111-E0CTqYW6mADt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:36:44       100      203.0000       XLON     05003050000023212-E0CTqYW6mBBc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:36:45        26      203.0000       CHIX      40043400400043085-1100019XC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:36:45       138      203.0000       CHIX      40043400400043085-1100019X920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:36:45        43      203.0000       CHIX      40043400400043085-1100019XA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:36:45        3       203.0000       CHIX      40043400400043085-1100019XB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:36:45       740      203.0000       CHIX      40043400400043085-1100019X820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:36:46       3093     203.0000       BATE      40023400200064050-D10000O9C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:38:28       2770     203.4000       BATE      24023240200066349-D10000OJ120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:38:32       1674     203.4000       XLON     05003050000023481-E0CTqYW6mEHm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:38:37       578      203.4000       XLON     05003050000023481-E0CTqYW6mEdd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:38:37       507      203.4000       XLON     05003050000023481-E0CTqYW6mEdf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:38:37       1674     203.4000       XLON     05003050000023485-E0CTqYW6mEdh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:03       3858     203.4000       XLON     05003050000023500-E0CTqYW6mFOd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     203.3000       BATE       24023240200066278-10000OON20221122 
     09:39:12 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:12       963      203.3000       XLON     07003070000023524-E0CTqYW6mFjM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:12       680      203.3000       XLON     05003050000023513-E0CTqYW6mFjQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:12       2165     203.3000       XLON     07003070000023524-E0CTqYW6mFjO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:12       1450     203.3000       CHIX      40043400400043819-110001AQF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:12       100      203.3000       CHIX      40043400400043802-110001AQD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:12       208      203.3000       BATE       24023240200066278-10000OOO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:12       592      203.3000       CHIX      40043400400043818-110001AQE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:12       1056     203.3000       XLON     07003070000023524-E0CTqYW6mFjK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     203.3000       CHIX      40043400400043802-110001AQC20221122 
     09:39:12 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:22       224      203.2000       XLON     07003070000023578-E0CTqYW6mFyX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:22       555      203.2000       XLON     05003050000023530-E0CTqYW6mFyd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:22       1632     203.2000       CHIX      24043240400044016-110001AR720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:22       763      203.2000       XLON     05003050000023525-E0CTqYW6mFyb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:39:22       436      203.2000       XLON     07003070000023578-E0CTqYW6mFyZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:40:33       2207     203.2000       BATE       40023400200066893-10000OWX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:41:01       2676     203.2000       CHIX      24043240400044663-E10001B7U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:41:25       3060     203.3000       XLON     07003070000023873-E0CTqYW6mJwy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1995     203.2000       XLON     07003070000023830-E0CTqYW6mJyd20221122 
     09:41:25 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:41:25       619      203.2000       BATE       24023240200068148-10000P2420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:41:26       1024     203.2000       XLON     07003070000023830-E0CTqYW6mJyf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:41:26       2100     203.2000       BATE       24023240200068148-10000P2320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       1164     203.7000       BATE       24023240200070011-10000PF220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       604      203.7000       BATE       24023240200069975-10000PF020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       2233     203.7000       XLON     07003070000024104-E0CTqYW6mOFD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       915      203.7000       CHIX      24043240400046007-110001C4K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       1082     203.7000       BATE       40023400200069704-10000PF320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       850      203.7000       XLON     05003050000024182-E0CTqYW6mOMh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       169      203.7000       CHIX      40043400400045927-110001C4G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       1641     203.7000       XLON     05003050000024182-E0CTqYW6mOMl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2021     203.7000       BATE       24023240200069975-10000PEZ20221122 
     09:44:57 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57        91      203.7000       BATE       24023240200069975-10000PF120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       745      203.7000       XLON     05003050000024182-E0CTqYW6mOMn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       530      203.7000       XLON     07003070000024105-E0CTqYW6mOFH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       321      203.7000       CHIX      24043240400046007-110001C4J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       696      203.7000       CHIX      40043400400045927-110001C4F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       1135     203.7000       XLON     05003050000024182-E0CTqYW6mOMj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       543      203.7000       XLON     05003050000024045-E0CTqYW6mOFF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       3345     203.7000       XLON     05003050000024042-E0CTqYW6mOFB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:44:57       2588     203.7000       CHIX      40043400400045916-110001C4E20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:45:58       675      203.7000       XLON     05003050000024252-E0CTqYW6mPOq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:45:58       1179     203.7000       XLON     05003050000024252-E0CTqYW6mPOs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:46:15       2675     203.8000       XLON     07003070000024357-E0CTqYW6mQyO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:46:15       2259     203.8000       CHIX      24043240400046745-110001CLY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:46:15       990      203.8000       XLON     05003050000024304-E0CTqYW6mQyQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:46:15       2433     203.8000       CHIX      40043400400046977-110001CLX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2028     203.8000       BATE       40023400200071126-10000POI20221122 
     09:46:15 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     203.8000       XLON     05003050000024414-E0CTqYW6mRku20221122 
     09:46:48 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:46:48       161      203.8000       XLON     05003050000024414-E0CTqYW6mRky20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:46:48       1523     203.8000       XLON     05003050000024414-E0CTqYW6mRkw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1940     203.7000       BATE       24023240200071739-10000PSR20221122 
     09:47:00 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:47:00        97      203.7000       BATE       24023240200071982-10000PSS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:47:00       290      203.7000       XLON     07003070000024358-E0CTqYW6mS7o20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:47:00       603      203.7000       XLON     07003070000024367-E0CTqYW6mS7x20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:47:00       566      203.7000       XLON     07003070000024370-E0CTqYW6mS7z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:47:00       1686     203.7000       BATE       24023240200071982-10000PST20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:47:00        51      203.7000       XLON     07003070000024358-E0CTqYW6mS7t20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:47:00       3137     203.7000       XLON     07003070000024358-E0CTqYW6mS7q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:47:00       1086     203.7000       XLON     05003050000024308-E0CTqYW6mS7v20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:47:06       542      203.6000       BATE       40023400200070646-10000PTA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:48:28        3       203.8000       BATE       24023240200073811-10000Q1D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:49:20       4177     203.9000       XLON     05003050000024679-E0CTqYW6mW6420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:49:20       1433     203.9000       BATE       40023400200073504-10000Q5W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:49:20       3341     203.9000       XLON     07003070000024738-E0CTqYW6mW6620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:49:20       1400     203.9000       CHIX      40043400400048273-110001DLO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:49:54       1067     203.9000       CHIX      24043240400048484-110001DSC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       3342     203.9000       XLON     05003050000024935-E0CTqYW6mbFr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       412      203.9000       CHIX      24043240400048926-110001ENU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       568      203.9000       CHIX      24043240400048926-110001ENW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       913      203.9000       CHIX      24043240400048926-110001ENV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       536      203.9000       BATE       24023240200076389-10000QOZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       605      203.9000       XLON     07003070000025013-E0CTqYW6mbFt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       518      203.9000       XLON     05003050000024935-E0CTqYW6mbFp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04        47      203.9000       BATE       24023240200075868-10000QOX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       862      203.9000       BATE       40023400200076293-10000QP120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       542      203.9000       XLON     05003050000024994-E0CTqYW6mbFx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       484      203.9000       BATE       24023240200075868-10000QOW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       246      203.9000       BATE       40023400200076293-10000QP020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       551      203.9000       XLON     07003070000025028-E0CTqYW6mbFv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:04       1711     203.9000       BATE       24023240200075849-10000QOV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:53:05       1463     203.9000       XLON     07003070000025238-E0CTqYW6mbMQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:06       1615     203.9000       XLON     07003070000025242-E0CTqYW6me0Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:40       375      204.0000       XLON     07003070000025514-E0CTqYW6meqC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:40       4537     204.0000       XLON     07003070000025514-E0CTqYW6meqA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:41       823      204.0000       XLON     07003070000025520-E0CTqYW6merK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:42       858      204.0000       XLON     05003050000025464-E0CTqYW6merr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:43       375      204.0000       XLON     05003050000025469-E0CTqYW6mesk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:43       835      204.0000       XLON     05003050000025469-E0CTqYW6mesm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:43       2507     204.0000       CHIX      24043240400051088-E10001FD920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:44       4071     204.0000       XLON     07003070000025528-E0CTqYW6metK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:45       2838     204.0000       BATE       40023400200078845-10000R2I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:45       497      204.0000       BATE       40023400200078845-10000R2H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:49       1198     203.9000       XLON     07003070000025246-E0CTqYW6mf0f20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:49       520      203.9000       XLON     05003050000025224-E0CTqYW6mf0h20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:49       2633     203.9000       XLON     07003070000025242-E0CTqYW6mf0d20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:49       1511     203.9000       XLON     05003050000025392-E0CTqYW6mf0j20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:49       2138     203.9000       BATE       24023240200078551-10000R2Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:49       244      203.9000       BATE       24023240200078551-10000R2R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:49       1390     203.9000       CHIX      24043240400050419-110001FE620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:55:49       1801     203.9000       CHIX      24043240400050419-110001FE520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:56:01       1075     203.9000       CHIX      40043400400051454-110001FEU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:56:01       265      203.9000       CHIX      40043400400051454-110001FEV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:57:41       3043     203.9000       XLON     07003070000025730-E0CTqYW6mhMl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:58:27       1641     203.9000       XLON     05003050000025771-E0CTqYW6mi2o20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:58:27       1656     203.9000       XLON     05003050000025771-E0CTqYW6mi2m20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:17       2295     203.8000       XLON     05003050000025501-E0CTqYW6mjZG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:17       609      203.8000       XLON     05003050000024707-E0CTqYW6mjZE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:17       437      203.9000       XLON     05003050000025863-E0CTqYW6mjYh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1927     203.8000       CHIX      24043240400051198-110001GAF20221122 
     09:59:17 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:17       588      203.8000       XLON     07003070000024749-E0CTqYW6mjZC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:17       895      203.9000       XLON     05003050000025863-E0CTqYW6mjYl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:17       2646     203.8000       BATE       40023400200079059-10000RJS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:17       2125     203.9000       XLON     05003050000025863-E0CTqYW6mjYj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:17       147      203.8000       XLON     07003070000024749-E0CTqYW6mjZ220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:53       2526     203.8000       BATE       24023240200082587-10000RMG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:58       1077     203.7000       XLON     07003070000025898-E0CTqYW6mkR920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:58        62      203.8000       CHIX      24043240400052757-110001GFV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:58       392      203.8000       CHIX      24043240400052757-110001GFU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     09:59:58       1607     203.8000       CHIX      24043240400052757-110001GFT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:01:04       507      203.9000       BATE       40023400200082727-10000RTT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:01:05       608      203.9000       CHIX      24043240400053216-110001GSU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:01:22       1663     203.9000       CHIX      24043240400053301-110001GWH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:01:22       323      203.9000       CHIX      24043240400053301-110001GWI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:01:22       126      203.9000       XLON     05003050000026112-E0CTqYW6mmQH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:01:22       914      203.9000       XLON     05003050000026112-E0CTqYW6mmQD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:01:22       1641     203.9000       XLON     05003050000026112-E0CTqYW6mmQF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:02:03       1060     203.9000       XLON     05003050000026228-E0CTqYW6mnVT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:02:03       1641     203.9000       XLON     05003050000026228-E0CTqYW6mnVR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:02:03       784      203.9000       XLON     05003050000026228-E0CTqYW6mnVP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:02:56       1695     203.9000       XLON     07003070000026413-E0CTqYW6mpH420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:02:56       197      203.9000       XLON     07003070000026413-E0CTqYW6mpH020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:02:56        41      203.9000       XLON     07003070000026413-E0CTqYW6mpGy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:02:56       726      203.9000       XLON     07003070000026413-E0CTqYW6mpH720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:03:22       509      204.0000       BATE       24023240200085121-10000S8Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:03:22       1056     204.0000       BATE       24023240200085121-10000S8P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:03:22        11      204.0000       BATE       24023240200085121-10000S8R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:03:22       301      204.0000       BATE       24023240200085121-10000S8O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:04:06       3210     203.9000       XLON     07003070000026513-E0CTqYW6mrdO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2054     203.9000       BATE       40023400200084117-10000SEJ20221122 
     10:04:06 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:04:06       1875     203.9000       CHIX      40043400400054265-110001HXR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1929     203.9000       BATE       40023400200084117-10000SEI20221122 
     10:04:06 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:04:26       1641     203.9000       XLON     07003070000026639-E0CTqYW6msMf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:04:26       705      203.9000       XLON     07003070000026639-E0CTqYW6msMh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:04:26       1641     203.9000       XLON     07003070000026639-E0CTqYW6msMd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:22       226      204.0000       CHIX      24043240400054959-110001IJ620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:22        81      204.0000       CHIX      24043240400054959-110001IJ520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:22       542      204.0000       BATE       24023240200086788-10000SOU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:22       526      204.0000       BATE       24023240200086788-10000SOT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:22       549      204.0000       BATE       24023240200086788-10000SOV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:22       906      204.0000       BATE       24023240200086788-10000SOW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:22       1204     204.0000       CHIX      24043240400054959-110001IJ720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:22       1429     204.0000       CHIX      24043240400054959-110001IJ820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:27       1458     204.0000       XLON     05003050000026749-E0CTqYW6muaB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:27       559      204.0000       XLON     05003050000026749-E0CTqYW6mua320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:27        5       204.0000       XLON     05003050000026749-E0CTqYW6mua520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:27       222      204.0000       XLON     05003050000026749-E0CTqYW6muZz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:27       507      204.0000       XLON     05003050000026749-E0CTqYW6mua120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:27       655      204.0000       XLON     05003050000026749-E0CTqYW6mua720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:05:27       554      204.0000       XLON     05003050000026749-E0CTqYW6mua920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:06:04       196      204.0000       CHIX      40043400400055500-110001IPD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:06:04        56      204.0000       BATE       24023240200087168-10000SSS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:06:04       365      204.0000       BATE       24023240200087168-10000SSR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:06:04       131      204.0000       BATE       24023240200087168-10000SSQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:06:04       1635     204.0000       CHIX      40043400400055500-110001IPC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:06:09        44      204.0000       BATE       40023400200086327-10000ST720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:06:28        42      204.0000       XLON     07003070000026909-E0CTqYW6mwAn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:06:28       1302     204.0000       XLON     07003070000026909-E0CTqYW6mwAr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:06:28       1301     204.0000       XLON     07003070000026909-E0CTqYW6mwAp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:06:50        53      204.0000       BATE       40023400200086668-10000SVJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:07:09       887      204.0000       XLON     05003050000026950-E0CTqYW6mwu520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:07:23       774      204.0000       XLON     07003070000027000-E0CTqYW6mxHU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:07:23       1641     204.0000       XLON     07003070000027000-E0CTqYW6mxHW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:07:31        60      204.0000       BATE       24023240200087918-10000SZQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:07:38       4676     203.9000       XLON     05003050000026834-E0CTqYW6mxb120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:08:25       509      203.9000       BATE       24023240200088074-10000T4E20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:08:25       323      203.9000       BATE       24023240200088074-10000T4F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:08:25       1929     203.9000       BATE       40023400200085646-10000T4C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:08:25       1053     203.9000       BATE       40023400200085646-10000T4D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:08:25       2352     203.9000       CHIX      24043240400054711-110001JDJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:09:12       734      203.9000       XLON     07003070000027186-E0CTqYW6mzJM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:09:12       437      203.9000       XLON     07003070000027186-E0CTqYW6mzJK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:09:30       643      203.9000       XLON     07003070000027216-E0CTqYW6mziO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:09:30       901      203.9000       XLON     07003070000027216-E0CTqYW6mziM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:09:54       2907     203.9000       XLON     05003050000027240-E0CTqYW6n06820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:10:02       497      203.9000       BATE       40023400200089018-10000TCH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:10:02        44      203.9000       BATE       40023400200089018-10000TCG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:10:02        61      203.9000       BATE       40023400200089018-10000TCF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:10:08       946      203.9000       BATE       40023400200089108-10000TCV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:10:08       2673     203.9000       CHIX      24043240400056520-110001JVL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:10:42       1821     203.9000       XLON     07003070000027320-E0CTqYW6n16x20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:10:42       303      203.9000       XLON     07003070000027320-E0CTqYW6n17220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:10:42       125      203.9000       XLON     07003070000027320-E0CTqYW6n16z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:10:42       654      203.9000       XLON     07003070000027320-E0CTqYW6n16u20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:10:43        2       203.9000       BATE       40023400200089486-10000TEQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:11:01       923      203.9000       CHIX      40043400400057239-110001K2420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:11:01       234      203.9000       CHIX      40043400400057239-110001K2320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:11:01       232      203.9000       CHIX      40043400400057239-110001K2220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:11:02       497      203.9000       BATE       40023400200089687-10000TGP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:11:02       497      203.9000       BATE       40023400200089687-10000TGQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:11:04       253      203.9000       XLON     05003050000027362-E0CTqYW6n1iE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:24       332      203.9000       XLON     05003050000027362-E0CTqYW6n33620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:32       627      203.9000       XLON     05003050000027485-E0CTqYW6n3Cy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:32       2799     203.9000       XLON     05003050000027362-E0CTqYW6n3Cw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:32       528      203.9000       CHIX      24043240400057189-110001KGY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:32       1741     203.9000       BATE       40023400200090225-10000TQS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:33       1104     203.9000       XLON     07003070000027513-E0CTqYW6n3Dy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:33       784      203.9000       XLON     07003070000027513-E0CTqYW6n3E020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:33       375      203.9000       XLON     07003070000027513-E0CTqYW6n3E220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:42       497      203.9000       BATE       24023240200091651-10000TRU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:43        3       203.9000       CHIX      24043240400057577-110001KJB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:43        93      203.9000       CHIX      24043240400057577-110001KJA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:43       711      203.9000       CHIX      24043240400057577-110001KJ820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:43       858      203.9000       CHIX      24043240400057577-110001KJ920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:12:44       497      203.9000       BATE       40023400200090881-10000TS020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:13:12       3309     204.0000       XLON     07003070000027616-E0CTqYW6n4HV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:13:43       907      204.0000       BATE       24023240200092022-10000TYV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:21       2154     204.1000       XLON     05003050000027901-E0CTqYW6n7kM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:21        1       204.1000       BATE       24023240200094257-10000UCA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:21       1344     204.1000       XLON     05003050000027901-E0CTqYW6n7kG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:21       497      204.1000       BATE       24023240200094257-10000UCB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:27       3498     204.2000       XLON     05003050000027914-E0CTqYW6n7t020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:27       985      204.2000       BATE       24023240200094306-10000UD320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:27       3125     204.2000       CHIX      40043400400059379-110001LM920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:27       3213     204.2000       BATE       24023240200094306-10000UD220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1900     204.2000       XLON     07003070000027928-E0CTqYW6n7tv20221122 
     10:16:28 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:28       784      204.2000       XLON     07003070000027928-E0CTqYW6n7tx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:28       437      204.2000       XLON     07003070000027928-E0CTqYW6n7tt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:31       835      204.2000       XLON     05003050000027923-E0CTqYW6n7vu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:44       1687     204.2000       XLON     07003070000027968-E0CTqYW6n87c20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:44       1641     204.2000       XLON     07003070000027968-E0CTqYW6n87a20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:16:44       608      204.2000       XLON     07003070000027968-E0CTqYW6n87Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:17:41       207      204.2000       CHIX      40043400400059804-110001LV120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:17:46       3172     204.2000       XLON     05003050000028059-E0CTqYW6n99z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:18:23       497      204.2000       BATE       40023400200094720-10000ULY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:18:23       923      204.2000       BATE       40023400200094720-10000UM020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:18:23       946      204.2000       BATE       40023400200094720-10000ULZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:18:36       2653     204.2000       XLON     07003070000028152-E0CTqYW6nA4u20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:18:36        2       204.2000       XLON     07003070000028152-E0CTqYW6nA4s20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:03        76      204.2000       CHIX      40043400400060282-110001M9420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:03       945      204.2000       CHIX      40043400400060282-110001M9520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:03       3936     204.1000       XLON     05003050000028027-E0CTqYW6nAli20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:03       380      204.2000       CHIX      40043400400060282-110001M9720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:03       206      204.2000       CHIX      40043400400060282-110001M9220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:03        3       204.2000       CHIX      40043400400060282-110001M9320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:03       825      204.2000       CHIX      40043400400060282-110001M9620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:03       162      204.1500       CHIX      40043400400060282-E10001M9020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:03       3707     204.1000       CHIX      24043240400058984-110001M9820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:03       4547     204.1000       BATE       24023240200094283-10000UP020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:03       119      204.2000       CHIX      40043400400060282-110001M9120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:15       705      204.0000       BATE       24023240200095577-10000UPW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:15       821      204.0000       XLON     07003070000028139-E0CTqYW6nAzA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:15       581      204.0000       CHIX      40043400400059611-110001MB820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:15       242      204.0000       XLON     05003050000028156-E0CTqYW6nAzC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:15       532      204.0000       XLON     05003050000028156-E0CTqYW6nAzL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:19:55       1564     204.0000       CHIX      24043240400060306-110001MGD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:20:45       1005     204.0000       XLON     07003070000028420-E0CTqYW6nClg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:20:45       1660     204.0000       XLON     07003070000028420-E0CTqYW6nCle20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:21:04       513      204.0000       XLON     07003070000028456-E0CTqYW6nD5u20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:21:04        73      204.0000       CHIX      40043400400060979-110001MPJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:21:04        4       204.0000       CHIX      40043400400060979-110001MPK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:21:05       2561     204.0000       BATE       40023400200096496-10000UXL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:22       2921     204.0000       XLON     07003070000028524-E0CTqYW6nFAy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:22       514      204.0000       XLON     07003070000028535-E0CTqYW6nFB020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:22       2042     204.0000       CHIX      24043240400060734-110001N4T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:28       1694     203.9000       CHIX      40043400400060401-110001NA220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:28       4430     203.9000       XLON     07003070000028359-E0CTqYW6nFkw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:28       1430     203.9000       BATE       24023240200096784-10000V7420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:28       636      203.9000       XLON     07003070000028555-E0CTqYW6nFl420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:28       634      203.9000       XLON     05003050000028533-E0CTqYW6nFl020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:28       746      203.9000       XLON     07003070000028543-E0CTqYW6nFl220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:28       765      203.9000       BATE       24023240200096784-10000V6Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:28       690      203.9000       XLON     07003070000028528-E0CTqYW6nFky20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:22:31       880      203.8000       XLON     05003050000028518-E0CTqYW6nGED20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24        2       204.5000       BATE       24023240200101203-10000W6I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       656      204.5000       CHIX      24043240400062982-110001P3L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       4803     204.5000       XLON     07003070000029372-E0CTqYW6nOiJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       603      204.5000       XLON     07003070000029376-E0CTqYW6nOiN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24        44      204.5000       CHIX      40043400400063269-110001P3P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       3979     204.5000       BATE       40023400200100333-10000W6L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       623      204.5000       XLON     07003070000029372-E0CTqYW6nOiG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       1297     204.5000       BATE       40023400200100332-10000W6G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       1732     204.5000       CHIX      24043240400062983-110001P3N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       638      204.5000       BATE       24023240200101204-10000W6K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       3159     204.5000       XLON     05003050000029393-E0CTqYW6nOiL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       1943     204.5000       CHIX      24043240400062983-110001P3M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       801      204.5000       BATE       24023240200101202-10000W6H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       395      204.5000       CHIX      40043400400063269-110001P3Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       1122     204.5000       CHIX      40043400400063268-110001P3K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:24       368      204.5000       CHIX      40043400400063269-110001P3O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:25       636      204.5000       BATE       24023240200101203-10000W6J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:25       745      204.5000       XLON     05003050000029433-E0CTqYW6nOjj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:25       1672     204.5000       XLON     05003050000029433-E0CTqYW6nOjf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:25       1487     204.5000       XLON     05003050000029433-E0CTqYW6nOjh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:25       924      204.5000       XLON     05003050000029433-E0CTqYW6nOjd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:25       706      204.4000       CHIX      24043240400063139-110001P3X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:26       883      204.5000       XLON     05003050000029436-E0CTqYW6nOm720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:33        23      204.5000       XLON     05003050000029455-E0CTqYW6nPAt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:28:34       2905     204.5000       XLON     05003050000029456-E0CTqYW6nPDJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:29:20       840      204.4000       XLON     05003050000029559-E0CTqYW6nPxT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:29:20       532      204.4000       XLON     05003050000029559-E0CTqYW6nPxR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:29:42       1751     204.4000       XLON     05003050000029597-E0CTqYW6nQHj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:29:42       697      204.4000       XLON     05003050000029597-E0CTqYW6nQHr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:29:42       1466     204.4000       XLON     05003050000029597-E0CTqYW6nQHp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:29:58       1323     204.3000       XLON     07003070000028993-E0CTqYW6nQT020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:01       410      204.8000       CHIX      24043240400065178-110001QHW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:03       727      204.8000       BATE       24023240200105294-10000X0O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:03       623      204.8000       BATE       24023240200105292-10000X0M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:03       588      204.8000       BATE       24023240200105293-10000X0N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:03       535      204.8000       BATE       24023240200105281-10000X0J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:03       4315     204.8000       XLON     07003070000030120-E0CTqYW6nUDP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:03       3917     204.8000       CHIX      24043240400065184-110001QI220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:03       538      204.8000       BATE       40023400200104322-10000X0I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:03       1982     204.8000       BATE       40023400200104323-10000X0K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:03       4017     204.8000       BATE       40023400200104323-10000X0L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:04       1674     204.8000       XLON     07003070000030124-E0CTqYW6nUE920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:04       627      204.8000       XLON     07003070000030124-E0CTqYW6nUEB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:05       881      204.8000       XLON     05003050000030141-E0CTqYW6nUEg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:06       551      204.8000       XLON     07003070000030127-E0CTqYW6nUEy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:07        1       204.8000       XLON     07003070000030129-E0CTqYW6nUFe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:07        15      204.8000       XLON     07003070000030129-E0CTqYW6nUFb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:34:07        35      204.8000       XLON     07003070000030129-E0CTqYW6nUFZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:45       784      204.9000       BATE       24023240200106402-10000X9G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:54        46      205.1000       XLON     05003050000030399-E0CTqYW6nVsL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:54        3       205.1000       XLON     05003050000030399-E0CTqYW6nVsC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:54        20      205.1000       XLON     05003050000030399-E0CTqYW6nVsE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:55       322      205.1000       BATE       40023400200105585-10000XA920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     205.1000       XLON     07003070000030377-E0CTqYW6nVxe20221122 
     10:35:56 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:56       1676     205.1000       XLON     07003070000030377-E0CTqYW6nVxk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:56       5166     205.1000       XLON     05003050000030399-E0CTqYW6nVx120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:56       2528     205.1000       CHIX      24043240400065913-110001QZX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1900     205.1000       XLON     07003070000030377-E0CTqYW6nVxg20221122 
     10:35:56 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:56       1023     205.1000       XLON     07003070000030377-E0CTqYW6nVxi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:57       4370     205.0000       XLON     05003050000030396-E0CTqYW6nW0620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:57       3217     205.0000       CHIX      40043400400066199-110001R0320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:35:57       1834     205.0000       BATE       24023240200106482-10000XAC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:36:03       1031     205.0000       BATE       24023240200106585-10000XB720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:36:03       497      205.0000       BATE       24023240200106585-10000XB520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:36:03        17      205.0000       BATE       24023240200106585-10000XB620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:36:04       437      205.0000       XLON     07003070000030391-E0CTqYW6nWBT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:36:04       1500     205.0000       XLON     07003070000030391-E0CTqYW6nWBR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:36:08       1228     205.0000       CHIX      24043240400065978-110001R2I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:36:37       3596     204.9000       XLON     05003050000030377-E0CTqYW6nWat20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:36:37       1379     204.9000       CHIX      24043240400065914-110001R8120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:36:37       2292     204.9000       BATE       40023400200105499-10000XED20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:37:44        38      204.9000       CHIX      24043240400066448-110001RJL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:37:44       4518     204.9000       XLON     07003070000030549-E0CTqYW6nXnm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:37:44        2       204.9000       CHIX      24043240400066448-110001RJJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:37:44       1115     204.9000       CHIX      24043240400066448-110001RJH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:37:44        81      204.9000       CHIX      24043240400066448-110001RJI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:37:44        16      204.9000       CHIX      24043240400066448-110001RJK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:39:24       206      205.0000       XLON     05003050000030718-E0CTqYW6nZdy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:39:53       2849     205.0000       BATE       24023240200108571-10000XWF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:39:53       3879     205.0000       XLON     05003050000030718-E0CTqYW6naLg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:39:53       1977     205.0000       CHIX      40043400400067330-110001S8O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:39:53       993      205.0000       XLON     05003050000030718-E0CTqYW6naLk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:41:15        44      205.0000       BATE       40023400200108555-10000Y2V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:42:47       1909     205.0000       BATE       40023400200108555-10000Y9S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:42:47       2322     205.0000       XLON     07003070000030906-E0CTqYW6nday20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:42:47       4014     205.0000       XLON     05003050000030941-E0CTqYW6ndb220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:42:47       572      205.0000       BATE       24023240200110462-10000Y9U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:42:47       1451     205.0000       XLON     05003050000030938-E0CTqYW6ndb020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:42:47       1621     205.0000       CHIX      40043400400068058-110001T3120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2010     204.9000       BATE       24023240200107846-10000YEC20221122 
     10:43:25 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       1071     204.8000       CHIX      24043240400066420-110001TBQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       296      204.8000       CHIX      40043400400068358-110001TBR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       337      204.9000       XLON     05003050000031039-E0CTqYW6neX820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       856      204.8000       BATE       24023240200108663-10000YEG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       294      204.9000       XLON     05003050000031039-E0CTqYW6neXD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       799      204.9000       XLON     05003050000031025-E0CTqYW6neX620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       1038     204.9000       BATE       40023400200109470-10000YED20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       1318     204.9000       CHIX      24043240400067012-110001TBJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       683      204.9000       XLON     05003050000031022-E0CTqYW6neX420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       940      204.9000       XLON     07003070000030989-E0CTqYW6neX220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       108      204.8000       BATE       24023240200108663-10000YEH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25        54      204.8000       BATE       24023240200108663-10000YEF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25       228      204.8000       BATE       24023240200108663-10000YEE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:25        67      204.8000       CHIX      24043240400066420-110001TBP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:27        57      204.8000       CHIX      40043400400068358-110001TCS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:43:27       208      204.8000       CHIX      40043400400068358-110001TCT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:46:00       1275     204.8000       CHIX      40043400400068912-110001U3K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:46:00       1558     204.8000       BATE       40023400200110418-10000YT820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:46:00       3675     204.8000       XLON     05003050000031266-E0CTqYW6nhQQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:46:01       247      204.8000       CHIX      40043400400069479-110001U3P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:46:01       1338     204.8000       CHIX      40043400400069479-110001U3O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1900     204.8000       XLON     05003050000031464-E0CTqYW6nhRH20221122 
     10:46:01 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:46:01       1281     204.8000       XLON     05003050000031464-E0CTqYW6nhRJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:46:01       795      204.8000       XLON     05003050000031464-E0CTqYW6nhRF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:46:03        57      204.8000       BATE       24023240200112392-10000YTG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:47:49       2505     204.8000       BATE       40023400200112186-10000Z5020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:47:49       176      204.8000       CHIX      24043240400069831-110001UR020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:47:49       4129     204.8000       XLON     05003050000031556-E0CTqYW6njgE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:47:49       1836     204.8000       CHIX      24043240400069831-110001UR120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       152      204.7000       XLON     07003070000031564-E0CTqYW6njyZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       810      204.7000       XLON     05003050000031307-E0CTqYW6njyO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       437      204.8000       XLON     05003050000031723-E0CTqYW6njyE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       1800     204.8000       XLON     05003050000031723-E0CTqYW6njyG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04        36      204.7000       XLON     07003070000031280-E0CTqYW6njyV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       693      204.7000       BATE       40023400200109851-10000Z6920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       912      204.7000       XLON     07003070000031280-E0CTqYW6njyQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1949     204.7000       XLON     05003050000031152-E0CTqYW6njyM20221122 
     10:48:04 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       946      204.7000       BATE       40023400200110384-10000Z6A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       486      204.7000       XLON     07003070000031564-E0CTqYW6njyh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       1658     204.7000       CHIX      24043240400068558-110001UT720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04        76      204.7000       BATE       40023400200109851-10000Z6820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       628      204.7000       XLON     05003050000031611-E0CTqYW6njyj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04        62      204.7000       XLON     07003070000031564-E0CTqYW6njyb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       619      204.7000       XLON     07003070000031555-E0CTqYW6njyX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:04       1641     204.8000       XLON     05003050000031723-E0CTqYW6njyC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:26       217      204.6000       BATE       24023240200111455-10000ZAC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:27        14      204.6000       BATE       24023240200111455-10000ZAD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:27       248      204.6000       BATE       24023240200111455-10000ZAE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:48:40       920      204.6000       BATE       24023240200111455-10000ZCM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:49:46       1547     204.5000       BATE       24023240200114721-10000ZJF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:49:46       553      204.5000       CHIX      24043240400070502-110001VIN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:49:46       931      204.5000       CHIX      24043240400070502-110001VIO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:49:50       1191     204.4000       XLON     07003070000031918-E0CTqYW6nmcX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:49:50       177      204.4000       BATE       40023400200112881-10000ZKC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:49:50       365      204.4000       XLON     07003070000031918-E0CTqYW6nmcc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:49:50       169      204.4000       CHIX      24043240400070035-110001VLR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:49:57       2819     204.4000       XLON     07003070000031918-E0CTqYW6nmyS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:49:57       736      204.4000       CHIX      24043240400070035-110001VNU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:49:57       584      204.4000       BATE       40023400200113634-10000ZKT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:49:57       786      204.4000       BATE       40023400200112881-10000ZKS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:04       923      204.9000       CHIX      24043240400072687-110001XTH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:04       268      204.9000       XLON     07003070000032889-E0CTqYW6nvSZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:04       4239     204.9000       XLON     07003070000032889-E0CTqYW6nvTW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:05       3225     204.9000       BATE       24023240200118400-100010O220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:05       547      204.9000       XLON     07003070000032890-E0CTqYW6nvUE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:05       1929     204.9000       BATE       24023240200118400-100010O120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:05       2920     204.9000       XLON     07003070000032890-E0CTqYW6nvUH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:17       4510     204.9000       XLON     05003050000032927-E0CTqYW6nvge20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:17       3192     204.9000       CHIX      40043400400073092-110001XUS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:18       1699     204.9000       XLON     07003070000032915-E0CTqYW6nvhI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:19       233      204.9000       XLON     05003050000032952-E0CTqYW6nvhi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:20       1297     204.9000       XLON     07003070000032916-E0CTqYW6nviI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:20       1641     204.9000       XLON     07003070000032916-E0CTqYW6nviC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:20        71      204.9000       XLON     07003070000032916-E0CTqYW6nviA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:20       437      204.9000       XLON     07003070000032916-E0CTqYW6nviG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:20       1641     204.9000       XLON     07003070000032916-E0CTqYW6nviE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:29       934      204.9000       XLON     05003050000032968-E0CTqYW6nw3g20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:57:29       233      204.9000       XLON     05003050000032968-E0CTqYW6nw3e20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:59:52       114      204.9000       XLON     07003070000032980-E0CTqYW6nylc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:59:52       314      204.9000       XLON     07003070000032980-E0CTqYW6nylM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:59:52       2777     204.9000       CHIX      40043400400073490-110001YKP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:59:52       2558     204.9000       XLON     07003070000032980-E0CTqYW6nylg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:59:52       3310     204.9000       BATE       24023240200119068-1000113120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:59:54       516      204.9000       XLON     05003050000033250-E0CTqYW6nyq120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:59:54       2765     204.9000       XLON     05003050000033250-E0CTqYW6nypy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:59:54       540      204.9000       XLON     05003050000033041-E0CTqYW6nypw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     10:59:54        96      204.9000       XLON     07003070000032980-E0CTqYW6nyps20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:06        1       205.2000       XLON     05003050000033301-E0CTqYW6nzBV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:07       509      205.1000       CHIX      24043240400073457-110001YQB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:07       2348     205.1000       CHIX      24043240400073460-110001YQC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:07       548      205.1000       BATE       24023240200119742-1000115S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:07       3213     205.1000       BATE       40023400200118654-1000115T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:07       5084     205.2000       XLON     05003050000033301-E0CTqYW6nzDg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:10       616      205.0000       BATE       40023400200118652-1000116720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:10       1220     205.0000       CHIX      40043400400073893-110001YR520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:10       197      205.0000       BATE       40023400200118653-1000116920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:10       2603     205.0000       BATE       24023240200119745-1000116B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:10       568      205.0000       BATE       24023240200119744-1000116820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:10       353      205.0000       BATE       40023400200118653-1000116A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:10       3574     205.0000       XLON     07003070000033259-E0CTqYW6nzPH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:10       935      205.0000       CHIX      24043240400073459-110001YR420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:10       980      205.0000       CHIX      24043240400073458-110001YR320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:25        45      204.9000       XLON     05003050000033261-E0CTqYW6nzyd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2014     204.9000       XLON     05003050000033261-E0CTqYW6nzyg20221122 
     11:00:25 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:00:25        4       204.9000       XLON     05003050000033261-E0CTqYW6nzyZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:01:25       3789     205.0000       XLON     05003050000033478-E0CTqYW6o0vQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:20       5184     205.1000       XLON     05003050000033854-E0CTqYW6o5Fo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:20       2434     205.1000       CHIX      40043400400075229-11000208J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:20       2177     205.1000       BATE       24023240200122101-100011UN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:29       1698     205.1000       XLON     07003070000034053-E0CTqYW6o5N020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:29       1333     205.1000       XLON     07003070000034053-E0CTqYW6o5N220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:36       961      205.0000       BATE       40023400200120885-100011WJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:36        85      205.0000       XLON     05003050000033501-E0CTqYW6o5V720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:36        43      205.0000       BATE       24023240200120562-100011WH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:36       307      205.0000       BATE       24023240200120562-100011WG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:36       234      205.0000       CHIX      40043400400074392-1100020CA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:36       514      205.0000       XLON     05003050000033501-E0CTqYW6o5V220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:36       1362     205.0000       CHIX      40043400400074392-1100020CB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:36       701      205.0000       XLON     05003050000033501-E0CTqYW6o5V420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:36       2897     205.0000       XLON     07003070000033694-E0CTqYW6o5VE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:36       652      205.0000       XLON     05003050000033501-E0CTqYW6o5VC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:36       815      205.0000       BATE       24023240200120562-100011WI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:42       536      204.9000       CHIX      24043240400074816-1100020DB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:55       714      204.8000       BATE       24023240200122550-100011Y720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:55       1050     204.8000       CHIX      24043240400075130-1100020F920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:05:55       510      204.8000       BATE       24023240200122551-100011Y820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:07:24       1149     204.9000       XLON     07003070000034359-E0CTqYW6o7oz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:02        79      205.0000       XLON     05003050000034612-E0CTqYW6o9v220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:02        22      205.0000       XLON     05003050000034612-E0CTqYW6o9ux20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:51       1705     205.0000       CHIX      40043400400077010-1100021KS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:51       3929     205.0000       XLON     05003050000034612-E0CTqYW6oAsg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:51       1781     205.0000       BATE       40023400200123920-100012JW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:52       1641     205.0000       XLON     05003050000034711-E0CTqYW6oAu520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:52       390      205.0000       XLON     05003050000034711-E0CTqYW6oAu720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:52       1087     205.0000       XLON     05003050000034711-E0CTqYW6oAu320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:52       850      205.0000       XLON     05003050000034711-E0CTqYW6oAu120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:52       2200     205.0000       XLON     05003050000034711-E0CTqYW6oAtz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:55       1273     204.9000       CHIX      40043400400076342-1100021LJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:55       1499     204.9000       XLON     05003050000034414-E0CTqYW6oAxE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:55       1027     204.9000       XLON     07003070000034359-E0CTqYW6oAxA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:55       223      204.9000       CHIX      40043400400076342-1100021LK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:55       1266     204.9000       XLON     07003070000034359-E0CTqYW6oAxC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:09:55       1631     204.9000       BATE       24023240200123843-100012K720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:10:05       1727     204.8000       CHIX      40043400400075830-1100021OO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:10:05       1281     204.8000       BATE       24023240200122963-100012M220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:10:05       3546     204.8000       XLON     05003050000034151-E0CTqYW6oBDs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:10:05       259      204.8000       XLON     05003050000034151-E0CTqYW6oBDq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:13:05       271      204.9000       BATE       40023400200126223-100012YH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:13:05       1583     204.9000       BATE       40023400200125760-100012YF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:13:05       358      204.9000       BATE       40023400200126223-100012YG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:13:05       3961     204.9000       XLON     07003070000035018-E0CTqYW6oDre20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:13:05       2038     204.9000       CHIX      24043240400077550-1100022CM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:12       775      204.8000       XLON     07003070000035026-E0CTqYW6oEyV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:12       630      204.8000       XLON     07003070000035026-E0CTqYW6oEyT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:12       1767     204.8000       CHIX      40043400400077915-1100022LD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:12       1470     204.8000       XLON     05003050000034920-E0CTqYW6oEyR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:12       2085     204.8000       BATE       24023240200126770-1000134820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     204.8000       XLON     05003050000034920-E0CTqYW6oEyP20221122 
     11:14:12 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:12       696      204.8000       XLON     05003050000034920-E0CTqYW6oEyM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:12       290      204.8000       BATE       24023240200126770-1000134920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:13       1078     204.6000       BATE       24023240200127838-1000136P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:13       791      204.7000       BATE       24023240200126850-1000135T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:13       951      204.7000       CHIX      24043240400077551-1100022O320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:13       1828     204.7000       XLON     05003050000035010-E0CTqYW6oF8k20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:13       607      204.6000       CHIX      24043240400078049-1100022QL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:15       1008     204.4000       XLON     05003050000035259-E0CTqYW6oGGy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:34       1550     204.0000       BATE       24023240200128837-100013FY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:34       3597     204.1000       XLON     07003070000035393-E0CTqYW6oIe120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:34       1311     204.1000       BATE       40023400200127715-100013FN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:34       3044     204.2000       XLON     05003050000035390-E0CTqYW6oIbx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:34       1192     204.2000       BATE       24023240200128836-100013FK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:14:34       2767     204.0000       XLON     05003050000035391-E0CTqYW6oIfb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1985     204.0000       XLON     05003050000035905-E0CTqYW6oQEt20221122 
     11:16:40 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:16:40       2492     204.0000       CHIX      24043240400080102-1100024NA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:16:50       826      204.0000       BATE       24023240200130685-1000141Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:17:09       561      203.9000       BATE       24023240200130351-1000143A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:17:09       1467     203.9000       CHIX      24043240400079972-1100024SI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:17:09       388      203.9000       BATE       24023240200130351-1000143B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:17:09        42      203.9000       BATE       24023240200130351-1000143C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:18:40       997      204.0000       BATE       40023400200130090-1000149D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:18:40       2684     204.0000       XLON     07003070000036186-E0CTqYW6oTSC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:18:40       1170     204.0000       CHIX      24043240400080522-11000255820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:19:58       879      204.0000       XLON     05003050000036261-E0CTqYW6oUlu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:19:58       1336     204.0000       XLON     05003050000036261-E0CTqYW6oUls20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:19:58       1827     204.0000       CHIX      40043400400081438-1100025CD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:19:58       1481     204.0000       BATE       40023400200130895-100014CV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:19:58       2612     204.0000       XLON     05003050000036261-E0CTqYW6oUlk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:19:58       128      204.0000       BATE       40023400200130895-100014CU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:22:07       1051     204.0000       CHIX      40043400400081951-1100025VS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:22:07       313      204.0000       CHIX      40043400400081951-1100025VR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:22:07       3119     204.0000       XLON     07003070000036503-E0CTqYW6oWwN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:22:07       1774     204.0000       BATE       40023400200131887-100014MU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:22:07       1126     204.0000       XLON     07003070000036503-E0CTqYW6oWwP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:22:10       1359     203.9000       BATE       40023400200130072-100014N820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:22:10       527      203.9000       CHIX      24043240400080511-1100025WQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:22:10       591      203.9000       CHIX      24043240400080512-1100025WR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:22:10       3221     203.9000       XLON     07003070000036103-E0CTqYW6oX2v20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:22:41       1243     203.8000       CHIX      40043400400082491-1100025ZX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:24:43        15      204.1000       CHIX      40043400400083104-1100026GK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:24:51        2       204.1000       BATE       24023240200135261-100014YN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:03       1198     204.1000       CHIX      40043400400083251-11000271720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:03       1817     204.1000       BATE       24023240200135475-1000158X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:03        3       204.1000       XLON     05003050000036948-E0CTqYW6occ320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:03       629      204.1000       XLON     05003050000036948-E0CTqYW6occ620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:03       1380     204.1000       XLON     05003050000036927-E0CTqYW6occ120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:03       1475     204.1000       XLON     07003070000036915-E0CTqYW6ocbx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:07       4317     204.1000       XLON     07003070000037093-E0CTqYW6ociC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:07       553      204.1000       CHIX      40043400400083251-11000272620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:31       785      204.1000       XLON     05003050000037133-E0CTqYW6od2v20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:31       101      204.1000       XLON     05003050000037133-E0CTqYW6od2x20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:31       437      204.1000       XLON     05003050000037133-E0CTqYW6od2z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:41        12      204.1000       CHIX      24043240400083743-11000275A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:41        3       204.1000       CHIX      24043240400083743-11000275C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:41       194      204.1000       CHIX      24043240400083743-11000275D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:41       766      204.1000       CHIX      24043240400083743-11000275920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:41       872      204.1000       CHIX      24043240400083743-11000275B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:44       923      204.1000       BATE       24023240200137373-100015B520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:44       946      204.1000       BATE       24023240200137373-100015B420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       758      203.9000       BATE       24023240200136051-100015BP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       1602     204.0000       BATE       24023240200134993-100015BK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       369      204.0000       BATE       24023240200134993-100015BJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       1115     204.0000       CHIX      24043240400083138-11000276V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       1024     204.0000       CHIX      24043240400082521-11000276U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       2718     204.0000       XLON     07003070000036860-E0CTqYW6odJr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       369      204.0000       CHIX      24043240400082521-11000276T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       369      204.0000       XLON     07003070000036860-E0CTqYW6odJo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       773      204.0000       XLON     07003070000036962-E0CTqYW6odJv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       456      204.0000       BATE       40023400200135022-100015BM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       1072     204.0000       BATE       40023400200135022-100015BL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:49       1141     204.0000       XLON     07003070000036860-E0CTqYW6odJl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:27:52       633      203.9000       CHIX      24043240400082026-11000277720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:29:59       378      203.9000       BATE       24023240200138577-100015LC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:29:59       1026     203.9000       XLON     05003050000037334-E0CTqYW6og4820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:29:59       247      203.9000       XLON     05003050000037334-E0CTqYW6og3x20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:29:59       153      203.9000       XLON     05003050000037334-E0CTqYW6og4120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:29:59       3608     203.9000       XLON     05003050000037334-E0CTqYW6og3v20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:31:02       102      203.9000       CHIX      40043400400084847-1100027W220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:31:02       961      203.9000       CHIX      40043400400084847-1100027W120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:31:02       3026     203.9000       XLON     05003050000037612-E0CTqYW6ohDL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:31:02        74      203.9000       BATE       24023240200138577-100015QH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:31:02       780      203.9000       BATE       24023240200138577-100015QI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:32:02       961      203.9000       BATE       24023240200140435-100015VZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:02       651      203.9000       CHIX      24043240400085815-1100028O820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:02       1084     203.9000       BATE       24023240200141023-1000165Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:02       884      203.9000       BATE       24023240200140435-1000165X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:02       961      203.9000       CHIX      24043240400085815-1100028O720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:02       4326     203.9000       XLON     07003070000037698-E0CTqYW6ok4b20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:17       980      203.8000       XLON     05003050000037374-E0CTqYW6ol3C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:17       873      203.8000       XLON     07003070000037777-E0CTqYW6ol3G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:17       1848     203.8000       BATE       40023400200137275-1000169120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:17       1539     203.8000       XLON     07003070000037936-E0CTqYW6ol3t20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:17       2289     203.8000       XLON     07003070000037336-E0CTqYW6ol3A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:17       783      203.8000       XLON     07003070000037792-E0CTqYW6ol3I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:17       652      203.8000       XLON     05003050000037768-E0CTqYW6ol3E20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:17       1688     203.8000       XLON     07003070000037936-E0CTqYW6ol3r20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:33:17       1595     203.8000       CHIX      24043240400084397-1100028UK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:35:47       3272     203.8000       XLON     07003070000038169-E0CTqYW6ooDT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:35:47       1502     203.8000       CHIX      40043400400086926-1100029OA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:35:47       1856     203.8000       BATE       40023400200140816-100016OH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:35:47        31      203.8000       CHIX      40043400400086926-1100029OE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:36:46       968      203.8000       BATE       24023240200142658-100016UV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:36:46       797      203.7000       BATE       24023240200142206-100016UX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:36:46       1591     203.7000       BATE       40023400200140689-100016UW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:36:46       642      203.8000       BATE       24023240200142658-100016UU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:36:46       1440     203.8000       CHIX      40043400400087309-110002A1Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:36:46       192      203.8000       BATE       24023240200142658-100016UT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:36:46       4929     203.8000       XLON     07003070000038346-E0CTqYW6opbD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:36:46       222      203.8000       CHIX      40043400400086926-110002A1W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:36:46       991      203.7000       CHIX      40043400400085635-110002A1Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:38:27       854      203.8000       BATE       40023400200142148-1000173R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:38:27        3       203.8000       XLON     05003050000038601-E0CTqYW6orbA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:38:27       1523     203.8000       CHIX      40043400400087776-110002AIZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:38:27       2368     203.8000       XLON     05003050000038601-E0CTqYW6orbC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:38:27       222      203.8000       BATE       40023400200142148-1000173Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:38:27       936      203.8000       XLON     05003050000038601-E0CTqYW6orb820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:38:27       624      203.8000       CHIX      24043240400087359-110002AJ120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:38:50        2       203.7000       BATE       24023240200143429-1000175O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:38:50       639      203.7000       BATE       24023240200143429-1000175P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:38:50       3272     203.7000       XLON     05003050000038212-E0CTqYW6osKp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:38:53       225      203.7000       BATE       24023240200143429-1000175W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:39:02       769      203.6000       XLON     07003070000038555-E0CTqYW6osqM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:39:02       1229     203.6000       CHIX      40043400400086855-110002AQI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:39:02       589      203.6000       XLON     07003070000038517-E0CTqYW6osqK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:39:02       2691     203.6000       XLON     07003070000038451-E0CTqYW6osqI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:39:02       601      203.7000       BATE       24023240200143429-1000176M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:39:59       1354     203.6000       CHIX      24043240400087922-110002B0A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:39:59       3669     203.6000       XLON     05003050000038847-E0CTqYW6ou8Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:40:20       340      203.6000       BATE       40023400200142927-100017EN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:42:21       4094     203.7000       XLON     07003070000038995-E0CTqYW6ox9a20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:42:21       1260     203.7000       BATE       40023400200143964-100017ME20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:42:21       1619     203.7000       CHIX      24043240400088539-110002BIU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:42:42       2337     203.6000       XLON     07003070000038935-E0CTqYW6oxWV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:42:42       193      203.6000       CHIX      40043400400088802-110002BLW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:42:42       1093     203.6000       CHIX      40043400400088802-110002BLV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:42:42       1007     203.6000       BATE       40023400200142927-100017NM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:42:42       1757     203.6000       XLON     07003070000038935-E0CTqYW6oxWT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:45:38       500      203.6000       XLON     05003050000039413-E0CTqYW6p0Os20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1997     203.6000       XLON     05003050000039413-E0CTqYW6p0Oq20221122 
     11:45:38 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:45:46       541      203.5000       BATE       24023240200146414-1000180J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:45:46       1347     203.5000       BATE       24023240200144183-1000180I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:45:46       3601     203.5000       XLON     07003070000039109-E0CTqYW6p0kS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:45:46       157      203.5000       CHIX      40043400400089207-110002CAU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:45:46       1008     203.5000       CHIX      40043400400089207-110002CAT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:45:46       1391     203.5000       XLON     07003070000039358-E0CTqYW6p0kU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1922     203.4500       BATE      24023240200147753-D1000186520221122 
     11:46:45 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:46:45       308      203.5000       BATE       24023240200147753-1000186620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:46:45       1688     203.5000       XLON     07003070000039509-E0CTqYW6p1lv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:46:45       749      203.5000       XLON     07003070000039509-E0CTqYW6p1lz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:46:45        89      203.5000       XLON     07003070000039509-E0CTqYW6p1lx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:46:46       1676     203.4500       CHIX      24043240400089895-E10002CJE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:47:26       350      203.5000       XLON     05003050000039655-E0CTqYW6p2is20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:47:26       518      203.5000       XLON     05003050000039655-E0CTqYW6p2iq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:47:41       1583     203.4500       CHIX      40043400400090609-E10002CTT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:47:44       384      203.5000       XLON     07003070000039636-E0CTqYW6p32m20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:47:44       197      203.5000       BATE       40023400200146920-100018BB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:47:44       594      203.5000       BATE       40023400200146920-100018BA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:47:59       1179     203.5000       BATE       40023400200146939-100018CG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:47:59       2879     203.5000       XLON     07003070000039636-E0CTqYW6p3PP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:47:59       1355     203.5000       XLON     07003070000039636-E0CTqYW6p3PN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:49:21       961      203.4000       CHIX      24043240400089168-110002DAA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:49:21       644      203.4000       BATE       40023400200144430-100018ID20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1983     203.5000       CHIX      40043400400091044-E10002DA420221122 
     11:49:21 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:49:21       267      203.5000       CHIX      40043400400091044-110002DA520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:49:21       424      203.4000       CHIX      24043240400089168-110002DAB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:49:21        13      203.4000       CHIX      24043240400089168-110002DAC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:49:21        35      203.4000       BATE       40023400200144430-100018IE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       558      203.3000       CHIX      24043240400090609-110002DWH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       984      203.3000       XLON     05003050000039831-E0CTqYW6p79p20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       518      203.3000       XLON     07003070000039953-E0CTqYW6p79x20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       631      203.3000       XLON     07003070000039983-E0CTqYW6p7A320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51        1       203.3000       BATE       24023240200147777-100018UM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51        10      203.3000       BATE       24023240200147777-100018UL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       641      203.3000       XLON     05003050000039984-E0CTqYW6p79v20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       539      203.3000       XLON     05003050000040005-E0CTqYW6p7A120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       2236     203.3000       XLON     05003050000039560-E0CTqYW6p79n20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       444      203.4000       BATE       40023400200144430-100018UF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       634      203.3000       XLON     05003050000039990-E0CTqYW6p79z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       628      203.3000       XLON     07003070000039947-E0CTqYW6p79t20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       666      203.4000       BATE       40023400200148042-100018UK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       679      203.3000       XLON     07003070000039945-E0CTqYW6p79r20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       1494     203.4000       CHIX      40043400400091543-110002DWE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       2916     203.4000       XLON     05003050000039484-E0CTqYW6p79A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       1236     203.4000       XLON     05003050000039484-E0CTqYW6p79720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:51:51       710      203.4000       BATE       24023240200147394-100018UG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:53:26       215      203.4000       CHIX      24043240400091723-110002EGZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:53:26        4       203.4000       CHIX      24043240400091723-110002EGY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:53:26       768      203.4000       CHIX      24043240400091723-110002EGX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:54:09       513      203.4000       XLON     05003050000040336-E0CTqYW6p9bM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:54:09       124      203.4000       XLON     05003050000040336-E0CTqYW6p9bK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:54:21        87      203.4000       XLON     05003050000040367-E0CTqYW6p9mW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:54:21       148      203.4000       XLON     05003050000040367-E0CTqYW6p9mU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:54:21        23      203.4000       XLON     05003050000040367-E0CTqYW6p9n420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:54:21       1348     203.4000       XLON     05003050000040367-E0CTqYW6p9n220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:54:21       1608     203.4000       XLON     05003050000040367-E0CTqYW6p9n020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:54:21       244      203.4000       CHIX      24043240400092007-110002EOR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:54:50       946      203.4000       BATE       24023240200151729-1000198G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:05        71      203.4000       CHIX      24043240400092213-110002EV620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:05       106      203.4000       CHIX      24043240400092213-110002EV520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:13       946      203.4000       BATE       40023400200150626-100019AU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:13       923      203.4000       BATE       40023400200150626-100019AV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:13        43      203.4000       CHIX      40043400400092706-110002EWG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:13        85      203.4000       CHIX      40043400400092706-110002EWH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:21        56      203.4000       XLON     05003050000040496-E0CTqYW6pAoL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:21       255      203.4000       XLON     05003050000040496-E0CTqYW6pAoP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:21       105      203.4000       XLON     05003050000040496-E0CTqYW6pAoI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:21        73      203.4000       XLON     05003050000040496-E0CTqYW6pAoE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1933     203.4000       XLON     05003050000040496-E0CTqYW6pAoG20221122 
     11:55:21 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:21       1249     203.4000       XLON     05003050000040496-E0CTqYW6pAo820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:55:54        3       203.4000       BATE       24023240200152251-100019DD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:56:01       228      203.4000       CHIX      40043400400092893-110002F4J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:56:01       306      203.4000       CHIX      40043400400092893-110002F4I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2027     203.6000       CHIX      40043400400093373-110002FRB20221122 
     11:57:56 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:58:03       827      203.6000       BATE       24023240200153277-100019T620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:58:03       3302     203.6000       BATE       24023240200153242-100019T520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:58:03       1071     203.6000       BATE       24023240200153241-100019T420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:58:03       5013     203.6000       XLON     07003070000040764-E0CTqYW6pDKK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:58:04       1493     203.6000       XLON     05003050000040830-E0CTqYW6pDKy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:58:04       1679     203.6000       XLON     05003050000040830-E0CTqYW6pDL020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:59:04       1626     203.6000       XLON     07003070000040892-E0CTqYW6pEOK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:59:04        33      203.6000       XLON     07003070000040892-E0CTqYW6pEOG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:59:04        26      203.6000       XLON     07003070000040892-E0CTqYW6pEOO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:59:04       1641     203.6000       XLON     07003070000040892-E0CTqYW6pEOM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:59:04       375      203.6000       XLON     07003070000040892-E0CTqYW6pEOI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:59:21       203      203.6000       CHIX      24043240400093208-110002G3M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:59:21       858      203.6000       CHIX      24043240400093208-110002G3L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:59:21       628      203.5500       CHIX      24043240400093208-E10002G3K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     11:59:50       2714     203.6000       BATE       40023400200152496-10001A0820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:00:04       1491     203.5000       BATE       40023400200151275-10001A3P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:00:04       609      203.5000       BATE       40023400200151924-10001A3Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:00:04       1076     203.5000       XLON     05003050000040663-E0CTqYW6pG4E20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:00:04       2100     203.5000       BATE       40023400200151275-10001A3O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:00:04        48      203.5000       BATE       40023400200151924-10001A3R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:00:04       789      203.5000       XLON     05003050000040663-E0CTqYW6pG4H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:00:04       1463     203.5000       CHIX      24043240400092594-110002GCP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:00:04       2157     203.5000       XLON     05003050000040663-E0CTqYW6pG4K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:00:05       1756     203.4000       CHIX      24043240400092447-110002GDZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:00:05       707      203.4000       CHIX      40043400400093303-110002GE020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:06       677      203.6000       BATE       24023240200156896-10001AZY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:06       4001     203.6000       XLON     05003050000041725-E0CTqYW6pOay20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     203.6000       BATE       24023240200156896-10001AZX20221122 
     12:06:06 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:06       1849     203.6000       CHIX      24043240400095017-110002I4M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:07       745      203.6000       XLON     07003070000041889-E0CTqYW6pOiO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     203.6000       XLON     07003070000041889-E0CTqYW6pOiK20221122 
     12:06:07 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:07       824      203.6000       XLON     07003070000041889-E0CTqYW6pOiI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:07       415      203.6000       XLON     07003070000041889-E0CTqYW6pOiQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:07       1626     203.6000       XLON     07003070000041889-E0CTqYW6pOiG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:07       1705     203.6000       XLON     07003070000041889-E0CTqYW6pOiM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:08       495      203.6000       XLON     05003050000041891-E0CTqYW6pOm420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:09       375      203.6000       XLON     05003050000041895-E0CTqYW6pOpB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:09       514      203.6000       XLON     05003050000041895-E0CTqYW6pOp920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:10       658      203.6000       XLON     07003070000041896-E0CTqYW6pOrv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:11       2257     203.6000       XLON     05003050000041899-E0CTqYW6pOte20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:11       961      203.6000       XLON     05003050000041899-E0CTqYW6pOtY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:11       684      203.6000       XLON     05003050000041899-E0CTqYW6pOtc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:11        12      203.6000       XLON     05003050000041899-E0CTqYW6pOtU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:33       510      203.5000       XLON     05003050000041667-E0CTqYW6pPLd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1929     203.5000       XLON     05003050000041667-E0CTqYW6pPLR20221122 
     12:06:33 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:33       3334     203.4000       XLON     05003050000041728-E0CTqYW6pPLx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:33       117      203.5000       XLON     05003050000041667-E0CTqYW6pPLh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:33       526      203.5000       BATE       24023240200157385-10001B2T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:33        80      203.5000       XLON     07003070000041671-E0CTqYW6pPLP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:33       1322     203.5000       BATE       40023400200155378-10001B2P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:33       1076     203.5000       BATE       24023240200157287-10001B2S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:33       692      203.5000       XLON     07003070000041671-E0CTqYW6pPLN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:33       2284     203.5000       CHIX      24043240400094939-110002IA920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:33       1455     203.5000       BATE       40023400200155378-10001B2O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:33       305      203.5000       CHIX      24043240400094939-110002IAA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:42       740      203.4000       CHIX      40043400400094599-110002IBA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:43       597      203.4000       CHIX      24043240400095277-110002IC320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:43       854      203.4000       BATE       24023240200157228-10001B3Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:43       556      203.4000       CHIX      40043400400094599-110002IC220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:06:43       225      203.4000       CHIX      24043240400095277-110002IC420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:07:41       780      203.4000       CHIX      40043400400096318-E10002IIB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:07:41       780      203.4000       CHIX      40043400400096318-E10002IIC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:09:35       357      203.6000       CHIX      24043240400096423-110002IVI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:09:52       4085     203.5000       XLON     05003050000042262-E0CTqYW6pTKR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2007     203.5000       BATE       40023400200158038-10001BHQ20221122 
     12:09:52 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:09:52        51      203.5000       BATE       40023400200158038-10001BHP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:09:53       1033     203.5000       CHIX      24043240400096511-110002IXZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:13:34       733      203.7000       BATE       40023400200160204-10001C0S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:13:34       717      203.7000       CHIX      24043240400097568-110002JVC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:13:34        67      203.7000       XLON     07003070000042610-E0CTqYW6pXQL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:13:34       961      203.7000       CHIX      24043240400097568-110002JVB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:13:34       1165     203.7000       XLON     07003070000042610-E0CTqYW6pXQG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:13:34        42      203.7000       BATE       40023400200160204-10001C0T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:13:34        28      203.7000       CHIX      24043240400097568-110002JVD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:14:02       760      203.7000       CHIX      24043240400097568-110002JYM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:14:02        95      203.7000       BATE       40023400200160204-10001C2T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:14:02        28      203.7000       XLON     07003070000042610-E0CTqYW6pXy120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:15:07       1133     203.7000       BATE       24023240200162184-10001C8820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:15:07       2699     203.7000       CHIX      40043400400098462-110002K8F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:15:07       1473     203.7000       BATE       40023400200160204-10001C8620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:15:07       320      203.7000       BATE       24023240200162394-10001C8920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:15:07       3783     203.7000       XLON     07003070000042610-E0CTqYW6pZ8e20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:15:07       243      203.7000       BATE       24023240200162394-10001C8A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:15:07       3306     203.6000       XLON     05003050000042513-E0CTqYW6pZD720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:15:07        12      203.6000       BATE       40023400200159476-10001C8M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:15:07        1       203.6000       BATE       40023400200159476-10001C8N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:15:07       961      203.6000       CHIX      24043240400097167-110002K9620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:15:07       547      203.6000       BATE       40023400200159476-10001C8S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:03       1898     203.6000       BATE       40023400200159476-10001CEM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:03       610      203.6000       BATE       40023400200161069-10001CEP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:03       652      203.6000       BATE       24023240200162296-10001CEO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:03       566      203.6000       BATE       40023400200161165-10001CEQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:03       3652     203.6000       XLON     05003050000042879-E0CTqYW6pa2b20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:03       641      203.6000       BATE       24023240200161826-10001CEN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:03       1464     203.6000       CHIX      24043240400098544-110002KIS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:04       685      203.6000       XLON     05003050000043014-E0CTqYW6pa6D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:04       280      203.6000       XLON     05003050000043014-E0CTqYW6pa6B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:04       1081     203.6000       XLON     05003050000043014-E0CTqYW6pa6720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:04       415      203.6000       XLON     05003050000043014-E0CTqYW6pa6920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:05       829      203.6000       XLON     07003070000042989-E0CTqYW6pa7020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:05       566      203.6000       XLON     07003070000042989-E0CTqYW6pa6y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:06       797      203.6000       XLON     05003050000043019-E0CTqYW6pa8Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:06       584      203.6000       XLON     05003050000043019-E0CTqYW6pa8W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:07       961      203.6000       XLON     07003070000042992-E0CTqYW6paAZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:18       693      203.6000       BATE       40023400200162082-10001CGD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:18       3364     203.6000       XLON     07003070000042992-E0CTqYW6paOH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:29       1078     203.5000       BATE       40023400200161603-10001CHQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:29       592      203.5000       CHIX      24043240400098152-110002KNX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:29        79      203.5000       XLON     07003070000042311-E0CTqYW6paan20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:29       3984     203.5000       XLON     07003070000042866-E0CTqYW6pab320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:29       2828     203.5000       XLON     07003070000042311-E0CTqYW6paaz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:29       1891     203.5000       BATE       40023400200158972-10001CHP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:16:29       780      203.5000       XLON     07003070000042311-E0CTqYW6pab120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:18:33        4       203.5000       BATE       24023240200164770-10001CR220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:18:33       497      203.5000       BATE       24023240200164770-10001CR420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:18:33       217      203.5000       BATE       24023240200164770-10001CR320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:19:12       1193     203.5000       XLON     07003070000043294-E0CTqYW6pdnE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:19:12       2458     203.5000       XLON     07003070000043294-E0CTqYW6pdnC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:19:12       680      203.5000       BATE       40023400200163594-10001CUJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:19:12       1741     203.5000       CHIX      40043400400099856-110002LCQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:19:59       870      203.4000       XLON     05003050000043355-E0CTqYW6pesi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:19:59       515      203.4000       XLON     07003070000043344-E0CTqYW6pesk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:19:59       3729     203.4000       XLON     07003070000043330-E0CTqYW6pesg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:19:59       1171     203.4000       BATE       24023240200164183-10001CYQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:19:59       1429     203.4000       CHIX      40043400400098994-110002LM220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:21:38       1704     203.4000       XLON     05003050000043686-E0CTqYW6pgZh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:21:38       348      203.4000       XLON     05003050000043686-E0CTqYW6pgZj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:15       666      203.4000       XLON     05003050000043763-E0CTqYW6ph3g20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:15       2735     203.4000       XLON     05003050000043763-E0CTqYW6ph3i20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:41       3041     203.3500       CHIX      24043240400100617-E10002M4120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2032     203.3500       BATE      24023240200167143-D10001D8U20221122 
     12:22:45 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:56       1784     203.3000       CHIX      40043400400100656-110002M5320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:56       947      203.3000       XLON     07003070000043795-E0CTqYW6phwP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:56       2200     203.3000       XLON     07003070000043795-E0CTqYW6phwN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:56       1885     203.2000       CHIX      40043400400100082-110002M5520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:56       765      203.2000       BATE       40023400200164071-10001D9820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:56       1121     203.2000       BATE       40023400200164071-10001D9720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:56       371      203.2000       CHIX      40043400400100082-110002M5420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:56       739      203.3000       XLON     07003070000043795-E0CTqYW6phwR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:22:56       2199     203.3000       BATE       24023240200166342-10001D9420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:24:24       745      202.9000       XLON     05003050000043963-E0CTqYW6pjS720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:24:24       462      202.9000       XLON     05003050000043963-E0CTqYW6pjS920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:24:24       700      202.9000       XLON     05003050000043963-E0CTqYW6pjSB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:24:58       213      202.9000       XLON     05003050000044029-E0CTqYW6pjth20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:24:58       745      202.9000       XLON     05003050000044029-E0CTqYW6pjtf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:24:58       660      202.9000       XLON     05003050000044029-E0CTqYW6pjtj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:36       4366     203.1000       XLON     07003070000044563-E0CTqYW6poGx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:36       4260     203.1000       BATE      24023240200171241-D10001DZJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:36       3383     203.0500       CHIX      40043400400103203-E10002NG020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:37       1200     203.1000       XLON     05003050000044591-E0CTqYW6poJR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:37       1600     203.1000       XLON     05003050000044591-E0CTqYW6poJP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:37       557      203.1000       XLON     05003050000044591-E0CTqYW6poJT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:38       590      203.1000       XLON     05003050000044596-E0CTqYW6poKR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:38       375      203.1000       XLON     05003050000044596-E0CTqYW6poKT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:39       755      203.1000       XLON     07003070000044566-E0CTqYW6poL620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:40        10      203.1000       XLON     05003050000044601-E0CTqYW6poLy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:52       2246     203.1000       XLON     05003050000044601-E0CTqYW6poWn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2004     203.1000       XLON     05003050000044601-E0CTqYW6poWl20221122 
     12:29:52 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     203.1000       XLON     05003050000044637-E0CTqYW6poYM20221122 
     12:29:53 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:53       437      203.1000       XLON     05003050000044637-E0CTqYW6poYO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:55       590      203.0000       BATE       24023240200171139-10001E2920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:55       1272     203.0000       BATE       24023240200168929-10001E2420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:55       513      203.0000       BATE       24023240200168988-10001E2520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:55       609      203.0000       CHIX      40043400400103039-110002NJL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:55       1166     203.0000       CHIX      24043240400102644-110002NJM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:55       615      203.0000       CHIX      24043240400101591-110002NJH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:55       633      203.0000       BATE       24023240200170980-10001E2820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:55       168      203.0000       CHIX      40043400400103039-110002NJK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:55       4027     203.0000       XLON     05003050000044113-E0CTqYW6pobV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:29:55       1018     203.0000       CHIX      40043400400102051-110002NJG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:31:01       1793     203.0000       CHIX      40043400400103821-E10002NUG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:33:38       3989     203.2000       XLON     07003070000045054-E0CTqYW6psg120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:33:38       2176     203.2000       BATE       24023240200173434-10001EH720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:33:38       1342     203.2000       CHIX      40043400400104407-110002OEF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:33:39       1103     203.2000       XLON     05003050000045142-E0CTqYW6psgk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:33:39       1700     203.2000       XLON     05003050000045142-E0CTqYW6psgm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:33:39       105      203.2000       XLON     05003050000045142-E0CTqYW6psgo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:33:40       568      203.2000       XLON     07003070000045122-E0CTqYW6pshL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:33:40       874      203.2000       XLON     07003070000045122-E0CTqYW6pshN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:33:44        61      203.2000       XLON     07003070000045129-E0CTqYW6psjT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:33:44       577      203.2000       XLON     07003070000045129-E0CTqYW6psjV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:33:44       873      203.2000       XLON     07003070000045129-E0CTqYW6psjX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:34:09       651      203.2000       XLON     05003050000045198-E0CTqYW6ptJ220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:34:09       123      203.2000       XLON     05003050000045198-E0CTqYW6ptJ420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:34:09       739      203.2000       XLON     05003050000045198-E0CTqYW6ptJ820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:34:09       870      203.2000       XLON     05003050000045198-E0CTqYW6ptJ620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:34:39       1610     203.1000       CHIX      40043400400104317-110002OSM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:34:39       142      203.1000       BATE       24023240200172666-10001EOA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1970     203.1000       XLON     05003050000044870-E0CTqYW6pucW20221122 
     12:34:39 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:34:39       1854     203.1000       XLON     05003050000044870-E0CTqYW6pucp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:34:39       245      203.1000       XLON     05003050000044870-E0CTqYW6pubb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:34:39       1155     203.1000       BATE       24023240200172666-10001EO420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:34:39       742      203.1000       BATE       24023240200172666-10001EO920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:23       4321     203.1500       BATE      40023400200175375-D10001F5R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:23       3160     203.2000       XLON     07003070000045736-E0CTqYW6pyvy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:23       1051     203.2000       XLON     07003070000045736-E0CTqYW6pyvw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2089     203.1000       XLON     07003070000045457-E0CTqYW6pywp20221122 
     12:38:24 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:24       2322     203.1000       XLON     07003070000045457-E0CTqYW6pywr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:24       3160     203.2000       XLON     05003050000045744-E0CTqYW6pywa20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:24       1626     203.2000       XLON     05003050000045744-E0CTqYW6pywY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:24       689      203.2000       XLON     05003050000045744-E0CTqYW6pywW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:32       1822     203.1000       CHIX      24043240400105742-110002PNC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:32       551      203.1000       BATE       40023400200175141-10001F6G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:32       2985     203.1000       BATE       40023400200174107-10001F6F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:32        14      203.1000       CHIX      40043400400105563-110002PN920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:32       133      203.1000       CHIX      40043400400106209-110002PNA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2063     203.1000       CHIX      40043400400105563-110002PN820221122 
     12:38:32 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:32       436      203.1000       CHIX      40043400400106209-110002PNB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:32       696      203.1000       BATE       40023400200175367-10001F6H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:35       653      203.0000       BATE       40023400200174832-10001F6R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:35       2176     203.0000       BATE       40023400200172292-10001F6Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:35       1034     203.0000       XLON     07003070000045517-E0CTqYW6pzAu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:35       662      203.0000       BATE       24023240200176130-10001F6S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:35       359      203.0000       BATE       40023400200175250-10001F6T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:35       2119     203.0000       XLON     05003050000045456-E0CTqYW6pzAs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:35       229      203.0000       BATE       40023400200175250-10001F6U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:35       231      203.0000       XLON     05003050000045456-E0CTqYW6pzAq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:38       187      202.9000       CHIX      24043240400105766-110002POT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:38       138      202.9000       CHIX      24043240400105766-110002POV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:38        15      202.9000       CHIX      24043240400105766-110002POU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:38:38       1267     202.9000       CHIX      24043240400105766-110002POW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:39:35       824      202.7000       XLON     05003050000045774-E0CTqYW6q0Ba20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:39:35        5       202.6000       CHIX      24043240400106075-110002PUS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:39:35       1294     202.6000       CHIX      24043240400106075-110002PUR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:39:35       1860     202.7000       CHIX      40043400400106524-110002PUN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:39:35       3285     202.7000       XLON     05003050000045774-E0CTqYW6q0BW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:39:35       3102     202.7000       XLON     07003070000045773-E0CTqYW6q0Bc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:39:36       561      202.6000       CHIX      24043240400106075-110002PUT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:44:59        44      202.6000       BATE       24023240200179582-10001FXZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:45:18       911      202.6000       XLON     05003050000046441-E0CTqYW6q5Hs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:47:56       335      202.7000       XLON     07003070000046678-E0CTqYW6q8Ir20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       284      202.7000       CHIX      40043400400108847-110002SA120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41        41      202.7000       BATE       40023400200180525-10001GKX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     202.7000       BATE       24023240200180866-10001GKT20221122 
     12:49:41 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       516      202.7000       CHIX      24043240400109018-110002SA720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       585      202.7000       CHIX      40043400400109331-110002SA620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       106      202.7000       BATE       24023240200180866-10001GKS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       526      202.7000       BATE       40023400200180333-10001GKW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       138      202.7000       BATE       24023240200180866-10001GKR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1980     202.7000       CHIX      24043240400108348-110002SA020221122 
     12:49:41 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       929      202.7000       BATE       24023240200180866-10001GKU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       537      202.7000       BATE       40023400200180525-10001GKY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       371      202.7000       CHIX      40043400400108847-110002SA220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       4232     202.7000       XLON     07003070000046678-E0CTqYW6qAGB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       948      202.6000       BATE       24023240200181700-10001GLX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       684      202.6000       BATE       24023240200181148-10001GLS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       280      202.6000       BATE       24023240200181509-10001GLV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       373      202.6000       CHIX      24043240400107634-110002SAL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2031     202.6000       BATE       24023240200179582-10001GLR20221122 
     12:49:41 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       662      202.6000       BATE       24023240200181233-10001GLT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       373      202.6000       BATE       24023240200181509-10001GLU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:41       630      202.6000       BATE       40023400200180427-10001GLW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:42       1626     202.7000       XLON     07003070000047206-E0CTqYW6qAP420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:42       1364     202.7000       XLON     07003070000047206-E0CTqYW6qAP620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:42       1641     202.7000       XLON     07003070000047206-E0CTqYW6qAP820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:42       139      202.6000       CHIX      24043240400107634-110002SAT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:43       1626     202.7000       XLON     05003050000047238-E0CTqYW6qAX420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:44       1626     202.7000       XLON     07003070000047226-E0CTqYW6qAdZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:44       1641     202.7000       XLON     07003070000047226-E0CTqYW6qAdX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:44        16      202.7000       XLON     07003070000047226-E0CTqYW6qAdV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:45       1641     202.7000       XLON     07003070000047235-E0CTqYW6qAfi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1949     202.7000       XLON     07003070000047235-E0CTqYW6qAfk20221122 
     12:49:45 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:46       1626     202.7000       XLON     07003070000047243-E0CTqYW6qAj220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:46       287      202.7000       XLON     07003070000047243-E0CTqYW6qAj620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:46       1658     202.7000       XLON     07003070000047243-E0CTqYW6qAj420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:47       369      202.7000       XLON     07003070000047249-E0CTqYW6qAmg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:47       1641     202.7000       XLON     07003070000047249-E0CTqYW6qAmi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:48       2997     202.7000       XLON     05003050000047275-E0CTqYW6qAnj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:48       1588     202.7000       XLON     05003050000047275-E0CTqYW6qAnn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:48       614      202.7000       XLON     05003050000047275-E0CTqYW6qAnp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:49       1811     202.6500       CHIX      24043240400109824-E10002SFD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:49:57       1198     202.6000       XLON     05003050000046441-E0CTqYW6qAys20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       534      202.6000       CHIX      24043240400108449-110002SH920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00        46      202.6000       BATE       24023240200181700-10001GOZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       714      202.6000       CHIX      24043240400108428-110002SH820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       2346     202.6000       XLON     05003050000046441-E0CTqYW6qB2320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       511      202.6000       CHIX      24043240400108933-110002SHE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       1260     202.6000       CHIX      24043240400107634-110002SH720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       309      202.6000       CHIX      40043400400109312-110002SHC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       224      202.6000       CHIX      40043400400109312-110002SHD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       536      202.6000       CHIX      24043240400109005-110002SHF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       327      202.6000       CHIX      24043240400109455-110002SHH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       689      202.6000       CHIX      40043400400109232-110002SHB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00        66      202.6000       CHIX      24043240400109455-110002SHI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       536      202.6000       CHIX      40043400400109512-110002SHG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:00       650      202.6000       CHIX      40043400400109176-110002SHA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:02       180      202.6000       BATE       24023240200181700-10001GP320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:02       320      202.6000       BATE       24023240200182184-10001GP520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:02        37      202.6000       BATE       24023240200182184-10001GP420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:03        3       202.6000       BATE       24023240200182184-10001GPB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:50:03       221      202.6000       BATE       24023240200182184-10001GPC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:54:16       1213     202.6000       XLON     07003070000047443-E0CTqYW6qFeA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:56:26       262      202.6000       BATE       24023240200182184-10001HMI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:56:34       279      202.6000       XLON     07003070000047443-E0CTqYW6qIzH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:53       4475     202.7000       BATE      40023400200187553-D10001HSW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:53       4880     202.7000       BATE      40023400200187553-D10001HSX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:54       1356     202.7000       CHIX      40043400400113293-110002UOY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:54       900      202.7000       CHIX      24043240400112792-110002UOZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:54       1429     202.7000       CHIX      24043240400112793-110002UP220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:54       649      202.7000       XLON     05003050000048409-E0CTqYW6qKOs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:54       4990     202.7000       XLON     05003050000048406-E0CTqYW6qKOo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:54       515      202.7000       CHIX      40043400400113294-110002UP020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:54       512      202.7000       CHIX      40043400400113295-110002UP120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2008     202.7000       XLON     07003070000048345-E0CTqYW6qKPM20221122 
     12:57:55 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:55       2929     202.7000       XLON     07003070000048345-E0CTqYW6qKPK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:56       1318     202.6000       BATE       24023240200182184-10001HT320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:56       6204     202.7000       XLON     07003070000048348-E0CTqYW6qKSf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:56       185      202.7000       XLON     07003070000048348-E0CTqYW6qKSj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2004     202.7000       XLON     07003070000048348-E0CTqYW6qKSh20221122 
     12:57:56 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:57       416      202.6000       XLON     07003070000047443-E0CTqYW6qKX220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:57       1710     202.7000       XLON     05003050000048421-E0CTqYW6qKWi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:57       1626     202.7000       XLON     05003050000048421-E0CTqYW6qKWm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:57       375      202.7000       XLON     05003050000048421-E0CTqYW6qKWk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:57:57       1366     202.7000       XLON     05003050000048421-E0CTqYW6qKWo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:58:08       1293     202.6000       XLON     07003070000047443-E0CTqYW6qKdw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:58:08       191      202.6000       BATE       24023240200182184-10001HU120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:58:08       1080     202.6000       BATE       24023240200183246-10001HU220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:58:08        22      202.6000       BATE       40023400200184748-10001HU320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:59:04       2584     202.9000       XLON     07003070000048467-E0CTqYW6qLib20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:59:45       2482     202.8000       BATE      24023240200190056-D10001I1J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:59:45       3225     202.8000       CHIX      40043400400113986-E10002V4U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:59:45       550      202.9000       XLON     05003050000048618-E0CTqYW6qMYN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:59:45       1137     202.9000       XLON     05003050000048618-E0CTqYW6qMYR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     12:59:45       692      202.9000       XLON     05003050000048618-E0CTqYW6qMYP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:00:22       176      202.8000       XLON     05003050000048766-E0CTqYW6qNK120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:00:22       375      202.8000       XLON     05003050000048766-E0CTqYW6qNK320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:00:31       417      202.8000       XLON     07003070000048713-E0CTqYW6qNbh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:03:37       508      203.0000       CHIX      40043400400115736-110002WKF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:03:37       575      202.9500       CHIX      40043400400115736-E10002WKE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:03:37       3497     202.9500       CHIX      40043400400115736-E10002WKD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:03:38       685      202.9500       BATE      24023240200192813-D10001ITV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:03:38       497      203.0000       BATE       24023240200192813-10001ITW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:03:38       946      203.0000       BATE       24023240200192813-10001ITY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:03:38       594      203.0000       BATE       24023240200192813-10001ITX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:03:40       1146     203.0000       BATE       40023400200191472-10001IUE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:03:40        14      203.0000       BATE       40023400200191472-10001IUF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:03:40       574      203.0000       BATE       40023400200191472-10001IUG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:27       716      202.9000       XLON     07003070000048851-E0CTqYW6qTRm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:27       2242     202.9000       BATE       24023240200191142-10001IYA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:27       682      202.9000       BATE       40023400200190925-10001IYC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:27       2272     202.9000       CHIX      40043400400114725-110002WTM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:27       570      202.9000       CHIX      40043400400115268-110002WTN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:27       749      202.9000       CHIX      40043400400114559-110002WTK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:27       603      202.9000       BATE       24023240200192386-10001IYD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:27       3478     202.9000       XLON     05003050000048839-E0CTqYW6qTRk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:27       257      202.9000       BATE       24023240200190895-10001IY820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:27       1792     202.9000       BATE       24023240200190895-10001IY920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:27       1509     202.9000       CHIX      40043400400114559-110002WTJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:04:28       1133     202.8000       XLON     05003050000048815-E0CTqYW6qTUY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:09:53       255      202.8000       XLON     05003050000048822-E0CTqYW6qaWb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:09:53       196      202.8000       XLON     07003070000048799-E0CTqYW6qaWf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:09:53       1694     202.8000       XLON     05003050000048815-E0CTqYW6qaWQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:09:53       632      202.8000       XLON     05003050000048822-E0CTqYW6qaWS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:09:53       966      202.8000       XLON     05003050000048857-E0CTqYW6qaWd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:13       4028     202.9000       XLON     05003050000050223-E0CTqYW6qcek20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:13       3672     202.9000       CHIX      24043240400117793-110002YVS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:13       3557     202.9000       BATE       24023240200197432-10001K0420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:13       657      202.9000       BATE       40023400200196130-10001K0320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:13       657      202.9000       CHIX      40043400400118315-110002YVR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:13       577      202.9000       BATE       24023240200197846-10001K0520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:14       254      202.9000       XLON     05003050000050421-E0CTqYW6qchI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:14       1702     202.9000       XLON     05003050000050421-E0CTqYW6qchK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:14        85      202.9000       XLON     05003050000050421-E0CTqYW6qchM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:15        1       202.9000       XLON     05003050000050427-E0CTqYW6qcj320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:16       4478     202.9000       XLON     05003050000050429-E0CTqYW6qckQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:17       488      202.9000       XLON     07003070000050366-E0CTqYW6qcnG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:17       2362     202.9000       XLON     07003070000050366-E0CTqYW6qcnI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:17       677      202.9000       XLON     07003070000050366-E0CTqYW6qcnM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:17       381      202.9000       XLON     07003070000050366-E0CTqYW6qcmS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:18       616      202.9000       XLON     05003050000050437-E0CTqYW6qcoO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:18       570      202.9000       XLON     07003070000050366-E0CTqYW6qcoM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:18       1707     202.9000       XLON     05003050000050437-E0CTqYW6qcoR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:18       2228     202.9000       XLON     05003050000050437-E0CTqYW6qcoT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:19        19      202.9000       XLON     07003070000050371-E0CTqYW6qcp620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:19       424      202.9000       XLON     07003070000050371-E0CTqYW6qcof20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:19       1147     202.9000       XLON     07003070000050371-E0CTqYW6qcok20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:19       388      202.9000       XLON     07003070000050371-E0CTqYW6qcoi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:21       2275     202.9000       XLON     07003070000050371-E0CTqYW6qcwm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:21       1796     202.9000       XLON     07003070000050377-E0CTqYW6qcwo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:22       143      202.8500       CHIX      24043240400118317-E10002YWX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:22       1195     202.9000       CHIX      24043240400118317-110002YWY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:22       143      202.8500       CHIX      24043240400118317-E10002YWW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:22       273      202.9000       BATE       40023400200197102-10001K0X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:22       923      202.9000       BATE       40023400200197102-10001K0W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:22       1701     202.9000       XLON     05003050000050449-E0CTqYW6qcxE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:22       2200     202.9000       XLON     05003050000050449-E0CTqYW6qcxC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:22       835      202.9000       XLON     05003050000050449-E0CTqYW6qcxG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:23       375      202.9000       XLON     07003070000050386-E0CTqYW6qcyl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:23       1626     202.9000       XLON     07003070000050386-E0CTqYW6qcyr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:23       402      202.9000       XLON     07003070000050386-E0CTqYW6qcyj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:23       747      202.9000       XLON     07003070000050386-E0CTqYW6qcyn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:23       1641     202.9000       XLON     07003070000050386-E0CTqYW6qcyp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:56       1699     202.9000       XLON     05003050000050516-E0CTqYW6qdSm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:56        71      202.9000       XLON     05003050000050516-E0CTqYW6qdSk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:56       437      202.9000       XLON     05003050000050516-E0CTqYW6qdSo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:11:56       346      202.9000       XLON     05003050000050516-E0CTqYW6qdSq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:35        5       202.9000       XLON     05003050000050613-E0CTqYW6qeN120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:35       1004     202.9000       XLON     05003050000050613-E0CTqYW6qeN320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:35       579      202.9000       XLON     05003050000050613-E0CTqYW6qeN520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:35       645      202.9000       XLON     05003050000050613-E0CTqYW6qeN720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:35       818      202.9000       XLON     05003050000050613-E0CTqYW6qeN920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:44       594      202.9000       BATE       24023240200199288-10001K8R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:53       141      202.9000       CHIX      24043240400118908-110002ZCZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:53        53      202.8500       CHIX      24043240400118908-E10002ZCY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:53       3277     202.8500       CHIX      24043240400118908-E10002ZCX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:54       693      202.9000       BATE       40023400200198128-10001K9H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:54       497      202.9000       BATE       40023400200198128-10001K9I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:12:57       544      202.9000       BATE       24023240200199424-10001K9W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       635      202.8000       BATE       24023240200192506-10001KBO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       719      202.8000       BATE       24023240200192701-10001KBP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       1288     202.8000       BATE       40023400200194362-10001KBR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       738      202.8000       BATE       40023400200196543-10001KBS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       553      202.8000       XLON     05003050000048894-E0CTqYW6qfEg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       1394     202.8000       XLON     05003050000049335-E0CTqYW6qfEm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       764      202.8000       XLON     07003070000048802-E0CTqYW6qfEe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       632      202.8000       BATE       40023400200191059-10001KBN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       961      202.8000       CHIX      24043240400116735-110002ZFV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       692      202.8000       XLON     07003070000048840-E0CTqYW6qfEi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       650      202.8000       BATE       40023400200194117-10001KBQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       733      202.8000       CHIX      24043240400116735-110002ZFW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:13:16       616      202.8000       XLON     05003050000048939-E0CTqYW6qfEk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:14:21       1694     202.8000       XLON     07003070000050764-E0CTqYW6qgSB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:14:21       135      202.8000       XLON     07003070000050764-E0CTqYW6qgSD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:07       539      203.0000       CHIX      24043240400120748-11000313Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:07       517      203.0000       BATE       24023240200202474-10001L6S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:07       2719     203.0000       BATE       24023240200202065-10001L6R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:07       594      203.0000       BATE       24023240200202690-10001L6T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:07       4808     203.0000       XLON     07003070000051192-E0CTqYW6qlyv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:07       3591     203.0000       CHIX      40043400400120951-11000313X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:50       3765     203.0000       XLON     07003070000051606-E0CTqYW6qmzx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:54       385      203.0000       XLON     07003070000051754-E0CTqYW6qn4H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:54       2845     203.0000       XLON     07003070000051754-E0CTqYW6qn4920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:54        3       203.0000       BATE       24023240200203698-10001LCB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:54       2483     203.0000       BATE       24023240200203698-10001LCC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:54       802      203.0000       CHIX      24043240400121423-1100031H120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:54       515      203.0000       BATE       24023240200204002-10001LCD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:54        17      203.0000       CHIX      40043400400121696-1100031GY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:54       1727     203.0000       CHIX      40043400400121696-1100031GZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:54       1079     203.0000       XLON     07003070000051606-E0CTqYW6qn4720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:55       784      203.0000       XLON     07003070000051771-E0CTqYW6qn5K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:55       1696     203.0000       XLON     07003070000051771-E0CTqYW6qn5I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:55       437      203.0000       XLON     07003070000051771-E0CTqYW6qn5M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:55       375      203.0000       XLON     07003070000051771-E0CTqYW6qn5E20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1900     203.0000       XLON     07003070000051771-E0CTqYW6qn5G20221122 
     13:19:55 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:55       375      203.0000       XLON     07003070000051771-E0CTqYW6qn5O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:56       745      203.0000       XLON     05003050000051852-E0CTqYW6qn8120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:56       405      203.0000       XLON     05003050000051852-E0CTqYW6qn8520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:56       722      203.0000       XLON     05003050000051852-E0CTqYW6qn8320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:19:57       608      203.0000       XLON     07003070000051778-E0CTqYW6qn9R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:20:01       858      203.0000       XLON     05003050000051871-E0CTqYW6qnJ820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:20:01       437      203.0000       XLON     05003050000051871-E0CTqYW6qnJA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:20:01       1755     203.0000       XLON     05003050000051871-E0CTqYW6qnJC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:54       9772     203.0500       CHIX      40043400400125815-E100034GV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:54       515      203.1000       BATE       40023400200204251-10001MX120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:54       3539     203.1000       BATE       40023400200204252-10001MX220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:54       4144     203.1000       CHIX      24043240400122380-1100034GN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:54       2910     203.1000       XLON     05003050000052269-E0CTqYW6r0Ih20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:54       1018     203.1000       XLON     05003050000052269-E0CTqYW6r0If20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:54       620      203.1000       BATE       24023240200206914-10001MX520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:54       636      203.1000       BATE       40023400200205469-10001MX420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:54       745      203.1000       CHIX      40043400400123674-1100034GP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:55       1691     203.1000       XLON     07003070000053420-E0CTqYW6r0KI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:55      11464     203.0500       BATE      40023400200209595-D10001MXC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:55       415      203.1000       XLON     07003070000053420-E0CTqYW6r0KK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:55       375      203.1000       XLON     07003070000053420-E0CTqYW6r0KM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:56       748      203.1000       XLON     05003050000053553-E0CTqYW6r0OV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       761      203.0000       CHIX      24043240400122419-1100034HS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       4259     203.0000       BATE       24023240200207387-10001MXX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       1307     203.0000       CHIX      24043240400123126-1100034HX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       3584     203.0000       BATE       24023240200204938-10001MXV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       1303     203.0000       CHIX      24043240400123126-1100034HW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       1219     203.0000       CHIX      24043240400123029-1100034HU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       2337     203.0000       XLON     05003050000052024-E0CTqYW6r0SE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57        14      203.0000       XLON     05003050000052113-E0CTqYW6r0SP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57        1       203.0000       XLON     05003050000052113-E0CTqYW6r0SK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       507      203.0000       XLON     05003050000052052-E0CTqYW6r0SG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       1599     203.0000       CHIX      24043240400123050-1100034HV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       536      203.0000       XLON     05003050000052113-E0CTqYW6r0SW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       454      203.0000       BATE       24023240200207387-10001MXW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       680      203.0000       BATE       40023400200206023-10001MXY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       558      203.0000       XLON     07003070000051997-E0CTqYW6r0SI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       743      203.0000       CHIX      40043400400123550-1100034HT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       2474     203.0000       CHIX      24043240400121977-1100034HR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       236      203.1000       XLON     05003050000053556-E0CTqYW6r0Qi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:57       4444     203.1000       XLON     05003050000053556-E0CTqYW6r0Qf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:58       375      203.0000       XLON     07003070000053436-E0CTqYW6r0Tw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:58        64      203.0000       XLON     07003070000053436-E0CTqYW6r0Tu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:29:58       667      202.9000       XLON     05003050000050915-E0CTqYW6r0Wu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:31:35       1626     202.9000       XLON     05003050000053866-E0CTqYW6r2a820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:31:35       738      202.9000       CHIX      24043240400125771-11000352F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:31:35       898      202.9000       XLON     05003050000050915-E0CTqYW6r2ZE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:31:35       1641     202.9000       XLON     05003050000053866-E0CTqYW6r2a620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:31:35       850      202.9000       XLON     05003050000053866-E0CTqYW6r2aA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:31:35       1903     202.9000       BATE       24023240200211043-10001N8920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:31:35       1451     202.9000       XLON     05003050000050915-E0CTqYW6r2ZG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:31:35       801      202.9000       XLON     05003050000050937-E0CTqYW6r2ZI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:31:35       750      202.9000       XLON     05003050000053570-E0CTqYW6r2ZK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:31:35       950      202.9000       BATE       24023240200211043-10001N8A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:31:37       252      202.9000       XLON     05003050000053873-E0CTqYW6r2m420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:06       3690     202.9000       XLON     05003050000053873-E0CTqYW6r3QT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:07       375      202.9000       XLON     05003050000053986-E0CTqYW6r3RR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:07       633      202.9000       XLON     05003050000053986-E0CTqYW6r3RP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:08       561      202.9000       XLON     05003050000053989-E0CTqYW6r3Ty20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:09       1138     202.9000       XLON     07003070000053870-E0CTqYW6r3V720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:10       1245     202.9000       XLON     07003070000053872-E0CTqYW6r3Wp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:11       1643     202.9000       XLON     05003050000053999-E0CTqYW6r3Yu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:11        6       202.9000       XLON     05003050000053999-E0CTqYW6r3Yy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:11       1507     202.9000       XLON     05003050000053999-E0CTqYW6r3Ys20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:11        2       202.9000       XLON     05003050000053999-E0CTqYW6r3Yw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:11        40      202.9000       XLON     05003050000053999-E0CTqYW6r3Z220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:11       909      202.9000       XLON     05003050000053999-E0CTqYW6r3Z420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:11       270      202.9000       XLON     05003050000053999-E0CTqYW6r3Z020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:12       227      202.9000       XLON     05003050000054000-E0CTqYW6r3aA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:12       716      202.9000       XLON     05003050000054000-E0CTqYW6r3ZW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:12       313      202.9000       XLON     05003050000054000-E0CTqYW6r3ZZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:32:12       502      202.9000       XLON     05003050000054000-E0CTqYW6r3Zb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:10       1443     202.9000       BATE       24023240200213030-10001NQW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:10       2693     202.9000       XLON     05003050000054000-E0CTqYW6r5nu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:10       1160     202.9000       CHIX      24043240400126305-11000360U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:10        96      202.9000       XLON     05003050000054000-E0CTqYW6r5o120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:10       1024     202.9000       XLON     05003050000054000-E0CTqYW6r5o720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:11       1641     202.9000       XLON     05003050000054392-E0CTqYW6r5pB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:11       831      202.9000       XLON     05003050000054392-E0CTqYW6r5pH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:11       784      202.9000       XLON     05003050000054392-E0CTqYW6r5pD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:11       326      202.9000       XLON     05003050000054392-E0CTqYW6r5pF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:12       686      202.9000       XLON     07003070000054290-E0CTqYW6r5qh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:12       784      202.9000       XLON     07003070000054290-E0CTqYW6r5qj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:13       564      202.9000       XLON     07003070000054294-E0CTqYW6r5sd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:13        78      202.9000       XLON     07003070000054294-E0CTqYW6r5sf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:14       574      202.9000       XLON     05003050000054404-E0CTqYW6r5tB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:15       1626     202.9000       XLON     05003050000054411-E0CTqYW6r5tu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:15       551      202.9000       XLON     05003050000054411-E0CTqYW6r5ts20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:16       1641     202.9000       XLON     07003070000054307-E0CTqYW6r5v320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:16       608      202.9000       XLON     07003070000054307-E0CTqYW6r5v120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:16       1284     202.9000       XLON     07003070000054307-E0CTqYW6r5v720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:16       416      202.9000       XLON     07003070000054307-E0CTqYW6r5v520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:17       196      202.9000       XLON     07003070000054323-E0CTqYW6r5w620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:17       858      202.9000       XLON     07003070000054323-E0CTqYW6r5w420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:18       1251     202.8000       BATE       40023400200211620-10001NTF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:18       1413     202.8000       CHIX      40043400400125864-11000365720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:18       5460     202.8000       XLON     05003050000053563-E0CTqYW6r61y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:34:18       521      202.7000       CHIX      40043400400126906-11000365Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:35:15       849      202.6000       CHIX      24043240400126954-1100036JA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:35:15       1192     202.6000       BATE       24023240200214129-10001O0M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:52       920      202.7000       BATE       24023240200216734-10001OU020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:52       5103     202.7000       XLON     07003070000055250-E0CTqYW6rDWj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:52       2192     202.7000       CHIX      40043400400129001-11000382P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:52       1871     202.7000       BATE       24023240200216734-10001OTY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:52        58      202.7000       BATE       24023240200216734-10001OTZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:53       1641     202.7000       XLON     05003050000055533-E0CTqYW6rDXf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:53       922      202.7000       XLON     05003050000055533-E0CTqYW6rDXh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:53       1417     202.6000       CHIX      40043400400128151-11000382T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:53       248      202.7000       XLON     05003050000055533-E0CTqYW6rDXj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:53       1626     202.7000       XLON     05003050000055533-E0CTqYW6rDXd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:53       582      202.6000       CHIX      24043240400128269-11000382V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:54       1178     202.6000       BATE       24023240200216144-10001OUD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:54       581      202.6000       XLON     05003050000054782-E0CTqYW6rDZ820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:54       1641     202.7000       XLON     07003070000055401-E0CTqYW6rDYd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:54       526      202.6000       XLON     07003070000054897-E0CTqYW6rDZA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:54       1591     202.6000       BATE       24023240200215204-10001OUC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:54       2786     202.6000       XLON     05003050000054728-E0CTqYW6rDZ620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:55       100      202.6000       XLON     07003070000055408-E0CTqYW6rDa020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2022     202.6000       XLON     07003070000055408-E0CTqYW6rDa220221122 
     13:39:55 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:39:59       1380     202.6000       XLON     07003070000055408-E0CTqYW6rDeP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:40:24       831      202.7000       XLON     07003070000055532-E0CTqYW6rE8620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       169      202.7000       BATE       24023240200218238-10001PW120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       765      202.7000       XLON     05003050000055658-E0CTqYW6rKYL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       708      202.7000       BATE       40023400200217019-10001PW520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       1740     202.7000       BATE       24023240200219090-10001PW620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       935      202.7000       CHIX      40043400400130315-1100039XG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46        19      202.7000       CHIX      40043400400129771-1100039XC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       1104     202.7000       CHIX      40043400400129951-1100039XE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       594      202.7000       BATE       24023240200218238-10001PW220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46        74      202.7000       XLON     05003050000055658-E0CTqYW6rKYJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       1221     202.7000       BATE       40023400200217018-10001PW420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1979     202.7000       XLON     05003050000055658-E0CTqYW6rKYP20221122 
     13:45:46 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       569      202.7000       CHIX      40043400400129771-1100039XB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       1166     202.7000       BATE       24023240200218238-10001PW320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       1460     202.7000       CHIX      40043400400129771-1100039XD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       744      202.7000       CHIX      24043240400129355-1100039XF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:46       594      202.7000       XLON     05003050000055693-E0CTqYW6rKYR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:51       617      202.6000       CHIX      24043240400129694-1100039Y720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:51       2941     202.7000       XLON     05003050000056543-E0CTqYW6rKbt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:51       1315     202.7000       XLON     05003050000056543-E0CTqYW6rKc320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:51       741      202.7000       CHIX      40043400400131462-1100039Y520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:52       116      202.6000       XLON     07003070000055408-E0CTqYW6rKd720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:52       553      202.6000       BATE       40023400200217586-10001PWN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:52       121      202.6000       CHIX      24043240400129694-1100039Y820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:52       127      202.6000       BATE       40023400200217586-10001PWO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:45:52       4094     202.7000       XLON     07003070000056445-E0CTqYW6rKcr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:12       3079     202.7000       BATE      24023240200221413-D10001PYX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:19       3206     202.7000       CHIX      40043400400131670-E10003A6D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:19       3763     202.7000       XLON     05003050000056625-E0CTqYW6rLWA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:19       553      202.7000       BATE       24023240200221413-10001Q0U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:20        3       202.7000       XLON     05003050000056651-E0CTqYW6rLXb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:21        25      202.7000       XLON     07003070000056527-E0CTqYW6rLa420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:22       375      202.7000       XLON     05003050000056658-E0CTqYW6rLb320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:22        2       202.7000       XLON     05003050000056658-E0CTqYW6rLb120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:23       730      202.7000       XLON     07003070000056535-E0CTqYW6rLcb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:24       553      202.7000       XLON     07003070000056540-E0CTqYW6rLg320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:24       1669     202.7000       XLON     07003070000056540-E0CTqYW6rLg120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:25       536      202.7000       XLON     07003070000056546-E0CTqYW6rLhV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:25        20      202.7000       XLON     07003070000056546-E0CTqYW6rLhX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:26       551      202.7000       XLON     05003050000056677-E0CTqYW6rLl920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:27       608      202.7000       XLON     05003050000056681-E0CTqYW6rLnf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:28       1844     202.7000       XLON     07003070000056573-E0CTqYW6rLpX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:41       855      202.7000       XLON     07003070000056573-E0CTqYW6rM7d20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:42       491      202.7000       XLON     07003070000056573-E0CTqYW6rM8u20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:46       677      202.7000       XLON     07003070000056573-E0CTqYW6rMC320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:46       997      202.7000       XLON     05003050000056734-E0CTqYW6rMCF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:46       383      202.7000       XLON     07003070000056573-E0CTqYW6rMC720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:46       1250     202.7000       XLON     07003070000056576-E0CTqYW6rMCB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:46:47       1665     202.7000       XLON     07003070000056635-E0CTqYW6rMDA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       830      202.7000       CHIX      40043400400132831-110003B7J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       1288     202.7000       XLON     07003070000056693-E0CTqYW6rP5Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       1238     202.7000       BATE       24023240200223663-10001QKM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       549      202.7000       XLON     05003050000056842-E0CTqYW6rP5b20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       963      202.8000       CHIX      24043240400132287-110003B7G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33        2       202.8000       CHIX      24043240400131596-110003B7C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       1370     202.7000       XLON     07003070000056641-E0CTqYW6rP5X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       1200     202.8000       BATE       24023240200222380-10001QKF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33        5       202.8000       BATE       24023240200222380-10001QKG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       904      202.8000       CHIX      24043240400131704-110003B7E20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33        5       202.8000       BATE       24023240200222380-10001QKE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       1280     202.8000       CHIX      24043240400131596-110003B7D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       1913     202.8000       CHIX      24043240400131704-110003B7F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       1285     202.8000       BATE       24023240200222613-10001QKK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       558      202.8000       XLON     07003070000056774-E0CTqYW6rP4o20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       3572     202.8000       XLON     07003070000056760-E0CTqYW6rP4m20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33        41      202.8000       BATE       40023400200221053-10001QKI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       521      202.8000       XLON     07003070000056784-E0CTqYW6rP4q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       373      202.8000       BATE       40023400200221053-10001QKJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2095     202.8000       BATE       40023400200221053-10001QKH20221122 
     13:49:33 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:33       812      202.8000       BATE       40023400200222084-10001QKL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:34       234      202.7000       XLON     07003070000057127-E0CTqYW6rP8120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:34       407      202.7000       XLON     07003070000057127-E0CTqYW6rP6g20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:34        4       202.7000       XLON     07003070000057127-E0CTqYW6rP6e20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:34        17      202.7000       XLON     07003070000057127-E0CTqYW6rP7x20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:34        63      202.7000       XLON     07003070000057127-E0CTqYW6rP6c20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:37       614      202.7000       XLON     07003070000057127-E0CTqYW6rPC020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:37       234      202.7000       XLON     07003070000057127-E0CTqYW6rPBy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:37       599      202.7000       XLON     07003070000057127-E0CTqYW6rPC420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2017     202.7000       XLON     07003070000057127-E0CTqYW6rPDC20221122 
     13:49:39 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:39       189      202.7000       XLON     07003070000057127-E0CTqYW6rPDE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:39       749      202.7000       XLON     05003050000057285-E0CTqYW6rPDG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:39       509      202.7000       XLON     07003070000057127-E0CTqYW6rPD720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:51       235      202.7000       XLON     05003050000057285-E0CTqYW6rPSK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:55       533      202.6000       XLON     07003070000055520-E0CTqYW6rPee20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:49:55       1396     202.6000       XLON     05003050000055548-E0CTqYW6rPec20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:50:10        4       202.6000       XLON     05003050000057262-E0CTqYW6rPvW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:50:10       1344     202.6000       CHIX      24043240400130557-110003BGJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:50:10       226      202.6000       XLON     07003070000055520-E0CTqYW6rPvN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:50:10       659      202.6000       XLON     05003050000056839-E0CTqYW6rPvP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:50:10       266      202.6000       XLON     05003050000057262-E0CTqYW6rPvR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:50:10       594      202.6000       CHIX      40043400400132531-110003BGL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:50:11       678      202.6000       XLON     05003050000057262-E0CTqYW6rPwi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     202.7000       XLON     05003050000057572-E0CTqYW6rRQe20221122 
     13:51:16 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:51:16       948      202.7000       XLON     05003050000057572-E0CTqYW6rRQh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:51:47       1654     202.7000       XLON     07003070000057541-E0CTqYW6rRxh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:51:47       850      202.7000       XLON     07003070000057541-E0CTqYW6rRxl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:51:47       437      202.7000       XLON     07003070000057541-E0CTqYW6rRxj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:51:47       100      202.7000       XLON     07003070000057541-E0CTqYW6rRxn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:51:47       331      202.7000       XLON     07003070000057541-E0CTqYW6rRxp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:52:34        65      202.7000       XLON     07003070000057636-E0CTqYW6rSia20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:52:34       654      202.7000       XLON     07003070000057636-E0CTqYW6rSie20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:52:34       1641     202.7000       XLON     07003070000057636-E0CTqYW6rSig20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:52:34       458      202.7000       XLON     07003070000057636-E0CTqYW6rSic20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:52:34       391      202.7000       XLON     07003070000057636-E0CTqYW6rSii20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:18       650      202.7000       XLON     07003070000057732-E0CTqYW6rTPO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:18       551      202.7000       XLON     07003070000057732-E0CTqYW6rTPM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:18       620      202.7000       XLON     07003070000057732-E0CTqYW6rTPQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:22       858      202.7000       CHIX      40043400400134433-110003CK220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:22        44      202.7000       CHIX      40043400400134433-110003CK120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:22       196      202.7000       CHIX      40043400400134433-110003CK020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:22       1094     202.7000       CHIX      40043400400134433-110003CK320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:22       219      202.7000       CHIX      40043400400134433-110003CJZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:26       293      202.7000       BATE       40023400200224733-10001RA020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:26       183      202.7000       BATE       40023400200224733-10001R9Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:42       154      202.7000       BATE       40023400200224895-10001RBW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:43       552      202.7000       XLON     05003050000057918-E0CTqYW6rTrq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:43       459      202.7000       XLON     05003050000057918-E0CTqYW6rTro20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:48       995      202.7000       BATE       40023400200224964-10001RCP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:48       1172     202.7000       BATE       40023400200224964-10001RCQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:57       893      202.7000       XLON     07003070000057833-E0CTqYW6rU5K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:57       103      202.7000       XLON     07003070000057833-E0CTqYW6rU5G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:53:57       437      202.7000       XLON     07003070000057833-E0CTqYW6rU5I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:54:16       526      202.7000       XLON     07003070000057872-E0CTqYW6rUJG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:54:16       592      202.7000       XLON     07003070000057872-E0CTqYW6rUJI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:54:31       551      202.7000       XLON     07003070000057893-E0CTqYW6rUeb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:54:39       608      202.7000       XLON     05003050000058035-E0CTqYW6rUmd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:54:47       858      202.7000       XLON     07003070000057945-E0CTqYW6rUwZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:54:59       469      202.7000       XLON     05003050000058097-E0CTqYW6rVEj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:01        52      202.7000       BATE       24023240200227329-10001RJL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:01       213      202.7000       BATE       24023240200227329-10001RJM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:02       134      202.7000       CHIX      40043400400135009-110003D3P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:02       120      202.7000       CHIX      40043400400135009-110003D3N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:02        3       202.7000       CHIX      40043400400135009-110003D3O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2000     202.7000       CHIX      40043400400135009-E10003D3M20221122 
     13:55:02 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:05       3121     202.7000       XLON     05003050000058111-E0CTqYW6rVJe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:10       3140     202.6500       BATE      24023240200227456-D10001RKT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:21       142      202.6000       CHIX      40043400400133546-110003D8820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:21        37      202.6000       XLON     07003070000057425-E0CTqYW6rVpJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:21       845      202.6000       XLON     07003070000057425-E0CTqYW6rVpL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:21       2853     202.6000       XLON     07003070000057425-E0CTqYW6rVp920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:21       1824     202.6000       BATE       24023240200224810-10001RLV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:21       1254     202.6000       BATE       24023240200224810-10001RLW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:21       1789     202.6000       CHIX      40043400400133546-110003D8720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:21       1782     202.5000       CHIX      24043240400133012-110003D8C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:21       1378     202.5000       BATE       40023400200224734-10001RLZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:55:21       835      202.5000       XLON     05003050000057847-E0CTqYW6rVpv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:56:45       1524     202.3000       CHIX      24043240400134794-110003DON20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:56:50       937      202.3000       XLON     07003070000058144-E0CTqYW6rYAu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:56:50       235      202.3000       XLON     07003070000058144-E0CTqYW6rYAN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:58:28       2101     202.3000       XLON     07003070000058144-E0CTqYW6raOt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:58:28       399      202.3000       XLON     05003050000058455-E0CTqYW6raOv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:59:50       2431     202.4000       CHIX      24043240400136366-110003EOQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:59:50       784      202.4000       CHIX      24043240400136366-110003EOP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:59:50       4401     202.4000       XLON     07003070000058745-E0CTqYW6rbrd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:59:50       1715     202.4000       XLON     07003070000058745-E0CTqYW6rbrW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:59:50       922      202.4000       BATE       40023400200228962-10001SBS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:59:50       184      202.4000       XLON     07003070000058745-E0CTqYW6rbrU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:59:50       2275     202.4000       BATE       40023400200228962-10001SBT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:59:51       6571     202.4000       XLON     07003070000058849-E0CTqYW6rbvS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     13:59:51       745      202.4000       XLON     07003070000058849-E0CTqYW6rbvQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:00:44       676      202.4000       XLON     07003070000059087-E0CTqYW6rdcI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:00:44       1040     202.4000       XLON     07003070000059087-E0CTqYW6rdcG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:00:44       755      202.4000       XLON     07003070000059087-E0CTqYW6rdcK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:04:37       467      202.4000       BATE       24023240200232037-10001T7X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:04:39       100      202.4000       BATE       24023240200232037-10001T8C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:04:42       175      202.4000       BATE       24023240200232037-10001T8X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       547      202.4000       CHIX      24043240400138676-110003GUJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24        53      202.4000       BATE       24023240200232037-10001TEV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       606      202.4000       BATE       24023240200234130-10001TEZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       219      202.4000       CHIX      24043240400138469-110003GUH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       176      202.4000       BATE       40023400200231027-10001TEX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     202.4000       BATE       24023240200232037-10001TEU20221122 
     14:05:24 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       420      202.4000       BATE       40023400200231027-10001TEW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       360      202.4000       CHIX      24043240400138469-110003GUG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       584      202.4000       CHIX      24043240400138602-110003GUI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       558      202.4000       BATE       40023400200232712-10001TF020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       563      202.4000       BATE       24023240200232728-10001TEY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       518      202.4000       CHIX      24043240400138321-110003GUF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       3757     202.4000       XLON     05003050000059352-E0CTqYW6rjxG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       1222     202.4000       CHIX      24043240400137599-110003GUE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:24       1275     202.4000       CHIX      24043240400137599-110003GUD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:25       217      202.4000       BATE       24023240200234686-10001TFK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:25       4312     202.4000       XLON     05003050000060156-E0CTqYW6rjzJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:25        4       202.4000       BATE       24023240200234686-10001TFJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:25       2975     202.3500       BATE      24023240200234686-D10001TFH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:25       2113     202.3500       BATE      24023240200234686-D10001TFI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:25       3450     202.4000       XLON     05003050000060156-E0CTqYW6rjzH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:25       351      202.4000       BATE       24023240200234686-10001TFL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:25       1399     202.4000       XLON     05003050000060156-E0CTqYW6rjzB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:26       889      202.4000       XLON     07003070000060049-E0CTqYW6rk1M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:26       1368     202.4000       CHIX      40043400400139537-E10003GWY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:27       334      202.4000       XLON     07003070000060054-E0CTqYW6rk3M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:28       461      202.4000       XLON     07003070000060054-E0CTqYW6rk5s20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:28       765      202.4000       XLON     07003070000060054-E0CTqYW6rk5q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1988     202.4000       XLON     07003070000060054-E0CTqYW6rk7920221122 
     14:05:30 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:30       131      202.4000       XLON     07003070000060054-E0CTqYW6rk7D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:30       218      202.4000       XLON     07003070000060054-E0CTqYW6rk6v20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:30       592      202.4000       XLON     07003070000060054-E0CTqYW6rk7F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:39        41      202.4000       XLON     07003070000060054-E0CTqYW6rkPE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:41       1423     202.4000       XLON     07003070000060054-E0CTqYW6rkQo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:46       3818     202.4000       XLON     07003070000060054-E0CTqYW6rkaJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       593      202.3000       CHIX      40043400400139037-110003HA020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       575      202.3000       CHIX      40043400400138948-110003H9Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       573      202.3000       CHIX      24043240400138258-110003H9X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       682      202.3000       CHIX      24043240400138658-110003HA320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       713      202.3000       BATE       40023400200231000-10001TN020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       1337     202.3000       BATE       24023240200234226-10001TN320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51        1       202.3000       CHIX      40043400400135997-110003H9S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       1079     202.3000       BATE       40023400200232750-10001TN420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       1610     202.3000       CHIX      40043400400135997-110003H9T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       531      202.3000       CHIX      40043400400138879-110003H9Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       594      202.3000       CHIX      40043400400137784-110003H9U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       626      202.3000       BATE       40023400200230712-10001TMX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       701      202.3000       CHIX      40043400400139092-110003HA120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       528      202.3000       CHIX      40043400400138760-110003H9W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       2850     202.3000       XLON     05003050000059399-E0CTqYW6rko720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       615      202.3000       XLON     05003050000060249-E0CTqYW6rko920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       561      202.3000       BATE       24023240200232400-10001TMZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       1529     202.3000       BATE       40023400200226359-10001TMV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       568      202.3000       BATE       24023240200233019-10001TN220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       608      202.3000       CHIX      24043240400138626-110003HA220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       618      202.3000       BATE       24023240200232815-10001TN120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       616      202.3000       BATE       40023400200229240-10001TMW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51        80      202.3000       XLON     05003050000059399-E0CTqYW6rknz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       360      202.3000       BATE       40023400200226359-10001TMT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       714      202.3000       XLON     07003070000060136-E0CTqYW6rkoB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       707      202.3000       BATE       24023240200232338-10001TMY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51        1       202.3000       BATE       40023400200226359-10001TMU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:51       522      202.3000       CHIX      24043240400138178-110003H9V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2080     202.2000       CHIX      24043240400139125-110003HA720221122 
     14:05:52 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:05:52       1563     202.2000       CHIX      24043240400139125-110003HA920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:06:03       558      201.8000       CHIX      40043400400139796-110003HEF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:06:11       550      201.8000       BATE       24023240200235101-10001TQJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:06:16       250      201.8000       BATE       24023240200235101-10001TR120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:06:21       150      201.8000       BATE       24023240200235101-10001TRO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:06:46       922      201.9000       XLON     05003050000060550-E0CTqYW6rmq720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:06:46       745      201.9000       XLON     05003050000060550-E0CTqYW6rmqB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:06:46       622      201.9000       XLON     05003050000060550-E0CTqYW6rmq920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:06:56       400      201.8000       XLON     07003070000060205-E0CTqYW6rn9x20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:07:22       977      201.8000       XLON     07003070000060205-E0CTqYW6rnop20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:07:36       1534     201.8000       XLON     07003070000060205-E0CTqYW6roHB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:07:36        35      201.8000       BATE       24023240200235101-10001U6N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:07:36       727      201.8000       XLON     07003070000060205-E0CTqYW6roH920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:07:36       785      201.7000       XLON     05003050000060331-E0CTqYW6roHo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:07:37       276      201.7000       XLON     05003050000060331-E0CTqYW6roK420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:07:46       400      201.7000       BATE       40023400200233551-10001U7M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:08:38       485      201.7000       BATE       40023400200233551-10001UDB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:09:01       2243     201.8000       XLON     05003050000061100-E0CTqYW6rqOp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:09:11       182      201.7000       BATE       40023400200233551-10001ULF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:09:11       1228     201.7000       XLON     07003070000060989-E0CTqYW6rqYP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:09:11       3256     201.7000       XLON     05003050000060730-E0CTqYW6rqYJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:09:11       374      201.7000       CHIX      24043240400139977-110003IW720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:09:11       331      201.7000       CHIX      24043240400139977-110003IWB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:09:21       800      201.6000       BATE       24023240200235102-10001UN120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:09:46       573      201.7000       CHIX      24043240400140886-110003J6D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:09:46       639      201.7000       CHIX      24043240400140886-110003J6F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:09:46       640      201.7000       CHIX      24043240400140886-110003J6E20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:11:51       708      201.8000       XLON     05003050000061819-E0CTqYW6rudu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:12:00        73      201.8000       XLON     05003050000061819-E0CTqYW6ruyR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       856      201.8000       BATE       40023400200241119-10001W7I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       517      201.8000       XLON     07003070000062484-E0CTqYW6s1Eu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       1215     201.8000       CHIX      40043400400143669-110003M3920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       308      201.8000       BATE       24023240200239508-10001W7A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       212      201.8000       XLON     05003050000061819-E0CTqYW6s1Eo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       177      201.7000       XLON     05003050000061551-E0CTqYW6s1FZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       662      201.8000       BATE       40023400200238726-10001W7B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       1477     201.8000       CHIX      40043400400142726-110003M3720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       4361     201.8000       XLON     05003050000061819-E0CTqYW6s1Eq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       431      201.7000       XLON     05003050000061551-E0CTqYW6s1FX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       537      201.8000       CHIX      40043400400144577-110003M3B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       578      201.8000       BATE       40023400200239580-10001W7H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       2028     201.8000       BATE       24023240200239508-10001W7920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       148      201.8000       XLON     05003050000061819-E0CTqYW6s1Em20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       620      201.8000       BATE       24023240200241166-10001W7G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       524      201.8000       BATE       40023400200238988-10001W7C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:11       537      201.8000       BATE       40023400200239205-10001W7F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       567      201.7000       BATE       24023240200241332-10001WAC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       707      201.7000       BATE       24023240200240223-10001WA620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       1383     201.7000       BATE       24023240200242902-10001WAF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       1098     201.7000       BATE       24023240200242790-10001WAE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       663      201.7000       CHIX      24043240400143946-110003M8420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       573      201.7000       XLON     05003050000061572-E0CTqYW6s1ro20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       523      201.7000       CHIX      40043400400144841-110003M8620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       1368     201.7000       BATE       40023400200240035-10001WAD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       690      201.7000       BATE       40023400200239039-10001WA920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       1621     201.7000       XLON     05003050000061551-E0CTqYW6s1rm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       1007     201.7000       XLON     05003050000063037-E0CTqYW6s1rs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       645      201.7000       BATE       40023400200239139-10001WAA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       754      201.7000       BATE       24023240200238585-10001WA420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       646      201.7000       CHIX      40043400400144729-110003M8520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       1646     201.7000       BATE       24023240200238166-10001WA320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       1847     201.7000       CHIX      40043400400142073-110003M8220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       619      201.7000       XLON     07003070000061476-E0CTqYW6s1rq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       587      201.7000       BATE       40023400200238870-10001WA820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       700      201.7000       BATE       24023240200241114-10001WAB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       106      201.7000       BATE       24023240200238585-10001WA520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:20       637      201.7000       BATE       40023400200238776-10001WA720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:21       1626     201.7000       XLON     07003070000063004-E0CTqYW6s1ue20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:21       1641     201.7000       XLON     07003070000063004-E0CTqYW6s1ug20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:21       375      201.7000       XLON     07003070000063004-E0CTqYW6s1um20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:21       1800     201.7000       XLON     07003070000063004-E0CTqYW6s1ui20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:21       1506     201.7000       XLON     07003070000063004-E0CTqYW6s1uk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       538      201.6000       CHIX      40043400400144934-110003M9D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       1437     201.6000       CHIX      40043400400142826-110003M9C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       2835     201.6000       BATE       40023400200241217-10001WAX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       3121     201.6000       XLON     07003070000061436-E0CTqYW6s1z020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       961      201.7000       XLON     07003070000063013-E0CTqYW6s1wn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       471      201.6000       BATE       40023400200241217-10001WAY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       5219     201.6000       XLON     07003070000062932-E0CTqYW6s1z420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       725      201.6000       XLON     05003050000061592-E0CTqYW6s1z220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       769      201.6000       CHIX      40043400400140565-110003M9A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       315      201.7000       XLON     07003070000063013-E0CTqYW6s1wh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       1626     201.7000       XLON     07003070000063013-E0CTqYW6s1wl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:22       1641     201.7000       XLON     07003070000063013-E0CTqYW6s1wj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:24       314      201.4000       XLON     05003050000063141-E0CTqYW6s28M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2022     201.4000       XLON     05003050000063141-E0CTqYW6s27l20221122 
     14:16:24 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:16:25       2140     201.4000       XLON     05003050000063141-E0CTqYW6s2I020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:02       664      201.6000       XLON     07003070000063538-E0CTqYW6s4mO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:02       437      201.6000       XLON     07003070000063538-E0CTqYW6s4mS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:02       517      201.6000       XLON     07003070000063538-E0CTqYW6s4mW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:02       300      201.6000       XLON     07003070000063538-E0CTqYW6s4mQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:02       559      201.6000       XLON     07003070000063538-E0CTqYW6s4mU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:38       830      201.6000       XLON     05003050000063831-E0CTqYW6s5cP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:38       771      201.6000       XLON     05003050000063831-E0CTqYW6s5cL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:38       327      201.6000       XLON     05003050000063831-E0CTqYW6s5cN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:45       130      201.5000       BATE       24023240200244467-10001WV020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:45       512      201.5000       BATE       24023240200244467-10001WUZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:45       560      201.5000       XLON     07003070000063134-E0CTqYW6s5kg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:45       3940     201.5000       XLON     07003070000063134-E0CTqYW6s5kc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:45        18      201.5000       XLON     07003070000063134-E0CTqYW6s5kZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:45       1221     201.5000       CHIX      24043240400145204-110003NB020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:45       698      201.5000       CHIX      24043240400145204-110003NB120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:47       499      201.4000       CHIX      40043400400145849-110003NBR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:47       400      201.4000       BATE       40023400200242655-10001WV820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:47       306      201.4000       BATE       40023400200242655-10001WVA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:18:47       1100     201.4000       CHIX      40043400400145849-110003NBT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:00       477      201.4000       CHIX      24043240400148099-110003PP320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:00       1469     201.4000       CHIX      24043240400148099-110003PP420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:39       1625     201.5000       XLON     05003050000065322-E0CTqYW6sExs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:39       818      201.4000       BATE       24023240200249364-10001Y8J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:39       2995     201.5000       BATE      24023240200249804-D10001Y8W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:39       2372     201.5000       CHIX      40043400400149048-E10003Q3Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:40       812      201.5000       XLON     05003050000065337-E0CTqYW6sF5k20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:40       2332     201.5000       XLON     05003050000065337-E0CTqYW6sF5c20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:59       1143     201.4000       BATE       24023240200249364-10001YCE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:59       2427     201.4000       XLON     07003070000065035-E0CTqYW6sFaV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:59       804      201.5000       XLON     05003050000065337-E0CTqYW6sFa020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:59       1664     201.4000       CHIX      24043240400148099-110003QAG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:59       1161     201.4000       BATE       24023240200249364-10001YCF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:59       3307     201.5000       XLON     07003070000065224-E0CTqYW6sFaB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:24:59       592      201.5000       XLON     07003070000065224-E0CTqYW6sFa220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:09       1090     201.3000       BATE       24023240200246075-10001YEA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:09       334      201.3000       BATE       40023400200247440-10001YEC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:09        87      201.4000       BATE       24023240200249364-10001YE920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:09       495      201.4000       XLON     05003050000065437-E0CTqYW6sFu020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:09       656      201.3000       BATE       24023240200247411-10001YEB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:09       1136     201.4000       XLON     07003070000065035-E0CTqYW6sFtj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     201.4000       XLON     05003050000065437-E0CTqYW6sFty20221122 
     14:25:09 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:09       325      201.4000       XLON     05003050000065437-E0CTqYW6sFtt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:09       1196     201.4000       CHIX      24043240400148099-110003QDZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:10       745      201.4000       XLON     07003070000065389-E0CTqYW6sFvH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     201.4000       XLON     07003070000065389-E0CTqYW6sFvB20221122 
     14:25:10 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:10       1626     201.4000       XLON     07003070000065389-E0CTqYW6sFvF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:10       437      201.4000       XLON     07003070000065389-E0CTqYW6sFvL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:10       375      201.4000       XLON     07003070000065389-E0CTqYW6sFvJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:10       929      201.4000       XLON     07003070000065389-E0CTqYW6sFvD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:11       448      201.4000       XLON     07003070000065390-E0CTqYW6sFwp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:11       245      201.4000       XLON     07003070000065390-E0CTqYW6sFwl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:11       506      201.4000       XLON     07003070000065390-E0CTqYW6sFwn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:11       409      201.4000       XLON     07003070000065390-E0CTqYW6sFwr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:12       647      201.4000       XLON     05003050000065516-E0CTqYW6sFxk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:12       382      201.4000       XLON     05003050000065516-E0CTqYW6sFxe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:12       245      201.4000       XLON     05003050000065516-E0CTqYW6sFxi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:12       204      201.4000       XLON     05003050000065516-E0CTqYW6sFxg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:14       100      201.3000       BATE       40023400200247440-10001YEQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:16       179      201.4000       XLON     05003050000065525-E0CTqYW6sG0f20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:16       642      201.4000       XLON     05003050000065525-E0CTqYW6sG0j20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:16       745      201.4000       XLON     05003050000065525-E0CTqYW6sG0l20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:16       420      201.4000       XLON     05003050000065525-E0CTqYW6sG0h20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:24       286      201.3000       XLON     07003070000065402-E0CTqYW6sGCa20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:24       3569     201.3000       XLON     07003070000065316-E0CTqYW6sGCW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:29       120      201.3000       BATE       40023400200247440-10001YGK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:25:34       900      201.3000       CHIX      40043400400146665-110003QKH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:03       710      201.3000       CHIX      40043400400146665-110003QQK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:03       121      201.3000       XLON     07003070000065402-E0CTqYW6sGwf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:03       778      201.3000       BATE       40023400200247440-10001YJK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:03       1529     201.3000       CHIX      40043400400149640-110003QQQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:03       382      201.3000       XLON     07003070000065402-E0CTqYW6sGwh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     201.2000       CHIX      24043240400148993-110003QQU20221122 
     14:26:04 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:08       366      201.3000       BATE       24023240200250880-10001YKE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:08       497      201.3000       BATE       24023240200250880-10001YKF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:35       145      201.3000       XLON     05003050000065844-E0CTqYW6sHvT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:35       327      201.3000       XLON     05003050000065844-E0CTqYW6sHvP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:35       1617     201.3000       XLON     05003050000065844-E0CTqYW6sHvR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:47       608      201.2000       XLON     07003070000065575-E0CTqYW6sIFe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:47       1072     201.3000       BATE       24023240200251243-10001YPD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:53       2458     201.2000       BATE       40023400200248652-10001YQ320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:26:53       3082     201.2000       XLON     07003070000065575-E0CTqYW6sILC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:27:41        3       201.1000       XLON     07003070000065715-E0CTqYW6sJN720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:15       433      201.3000       XLON     05003050000066461-E0CTqYW6sLCo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:16        45      201.3000       XLON     05003050000066467-E0CTqYW6sLIN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:16       242      201.3000       BATE       24023240200253031-10001Z9W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:16       682      201.3000       XLON     05003050000066467-E0CTqYW6sLIk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:16        13      201.3000       XLON     05003050000066467-E0CTqYW6sLIi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:16       1259     201.3000       XLON     05003050000066467-E0CTqYW6sLHl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:39       555      201.3000       XLON     05003050000066470-E0CTqYW6sLtE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:39       294      201.3000       BATE       40023400200250959-10001ZDM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:39       885      201.3000       CHIX      24043240400150440-110003S4620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2090     201.3000       BATE       40023400200250959-10001ZDL20221122 
     14:29:39 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:39       1819     201.3000       CHIX      24043240400150396-110003S4520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:39       3052     201.3000       XLON     05003050000066467-E0CTqYW6sLtA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:40       1610     201.3000       XLON     07003070000066433-E0CTqYW6sLxW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:41       2164     201.3000       XLON     07003070000066438-E0CTqYW6sLzU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:41       1398     201.3000       XLON     07003070000066438-E0CTqYW6sLzS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:54        74      201.2000       CHIX      24043240400150074-110003SDW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:54       4694     201.2000       XLON     07003070000066053-E0CTqYW6sMOl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:54       1853     201.2000       BATE       24023240200252307-10001ZIW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:54       2655     201.2000       CHIX      24043240400150074-110003SDA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:29:59       134      201.1000       BATE       24023240200253128-10001ZN820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:30:54       413      201.1000       XLON     07003070000065952-E0CTqYW6sSRp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:30:54       2196     201.1000       XLON     07003070000065952-E0CTqYW6sSRs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:30:54       980      201.2000       XLON     07003070000066662-E0CTqYW6sSQC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:30:55       210      201.0000       CHIX      40043400400151747-110003UHT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:30:55       699      201.0000       CHIX      40043400400151747-110003UHS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:30:55       1146     201.0000       BATE       24023240200253904-100020KZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:30:55       985      201.0000       BATE       40023400200251707-100020L020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:30:55       974      201.0000       CHIX      24043240400151095-110003UHR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2002     200.8000       CHIX      24043240400151673-E10003UMB20221122 
     14:31:01 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:31:21       1545     201.0000       BATE       24023240200254734-100020VU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:31:21       460      201.0000       BATE       24023240200254734-100020VV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:31:21       3875     201.0000       XLON     05003050000067372-E0CTqYW6sV5U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:32:00       1388     201.0000       BATE       40023400200252930-100021BJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:32:00       1663     201.0000       XLON     07003070000067553-E0CTqYW6sYgS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:32:00       1401     201.0000       CHIX      24043240400152132-110003W1D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:32:01       1217     200.9000       CHIX      40043400400152884-110003W2E20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:32:04       1696     200.8000       BATE       24023240200254683-100021DI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:32:04       294      200.8000       XLON     05003050000067238-E0CTqYW6sZDY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:32:04       3620     200.8000       XLON     05003050000067238-E0CTqYW6sZDa20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:32:44       1173     200.8000       XLON     07003070000068206-E0CTqYW6sc3I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:32:44       1239     200.8000       XLON     07003070000068206-E0CTqYW6sc3K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:32:49        10      200.8000       XLON     07003070000068234-E0CTqYW6scqI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:32:49       901      200.8000       XLON     07003070000068234-E0CTqYW6scmW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:14       2131     200.8000       XLON     07003070000068234-E0CTqYW6seiX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       680      200.6000       BATE       24023240200256182-1000223Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       1600     200.6000       XLON     05003050000068080-E0CTqYW6sept20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       524      200.6000       BATE       24023240200256182-1000223Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       850      200.6000       CHIX      24043240400152828-110003XKF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       662      200.7000       XLON     05003050000068337-E0CTqYW6seou20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       827      200.7000       CHIX      40043400400153407-110003XKD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       147      200.6000       XLON     05003050000068080-E0CTqYW6sepr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       725      200.6000       XLON     05003050000068080-E0CTqYW6sepi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       751      200.7000       CHIX      40043400400153407-110003XKE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       1204     200.7000       BATE       40023400200253920-1000223X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       1008     200.7000       XLON     07003070000067248-E0CTqYW6seoq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:15       2616     200.7000       XLON     07003070000067248-E0CTqYW6seoo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:16       613      200.6000       XLON     05003050000068080-E0CTqYW6seza20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:28       1457     200.4000       CHIX      24043240400153223-110003XUH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:34        22      200.4000       XLON     07003070000068562-E0CTqYW6sfyr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:33:38       560      200.4000       XLON     07003070000068562-E0CTqYW6sgDM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:20       2124     200.4000       XLON     07003070000068562-E0CTqYW6sim320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:25       1426     200.3000       XLON     05003050000069158-E0CTqYW6sjHr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:25       1252     200.3000       XLON     05003050000069158-E0CTqYW6sjHx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:25       1575     200.3000       XLON     05003050000069158-E0CTqYW6sjHm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:25       243      200.3000       XLON     05003050000069158-E0CTqYW6sjHo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:25       640      200.4000       CHIX      40043400400154534-110003YYP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:31       1349     200.3000       CHIX      40043400400154485-110003Z0520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:31       538      200.3000       XLON     05003050000069158-E0CTqYW6sjpI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:31       1923     200.3000       BATE       24023240200257788-100022Q420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:33        55      200.3000       BATE       24023240200257788-100022QP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:33       1142     200.2000       CHIX      24043240400153821-110003Z1C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:38        96      200.2000       XLON     07003070000069075-E0CTqYW6skP920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:38        2       200.2000       XLON     07003070000069075-E0CTqYW6skPB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:34:39       233      200.2000       XLON     07003070000069075-E0CTqYW6skQJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:36:01       1424     200.3000       CHIX      40043400400155620-1100040M520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:36:04       1626     200.3000       XLON     07003070000070048-E0CTqYW6sqEA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:36:04       731      200.3000       XLON     07003070000070048-E0CTqYW6sqE820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:36:04       375      200.3000       XLON     07003070000070048-E0CTqYW6sqE620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:36:04       1641     200.3000       XLON     07003070000070048-E0CTqYW6sqEC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:36:13       849      200.2000       XLON     07003070000069075-E0CTqYW6sqbz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:37:41       1170     200.3000       BATE       40023400200258177-1000246V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:37:41       610      200.4000       CHIX      24043240400155870-11000422D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:37:41       529      200.3000       BATE       40023400200258177-1000246W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:37:41       1266     200.4000       XLON     05003050000070719-E0CTqYW6svyL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:37:41       606      200.4000       XLON     07003070000070662-E0CTqYW6svyJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1913     200.4000       XLON     07003070000070662-E0CTqYW6svyH20221122 
     14:37:41 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:37:41       1699     200.4000       BATE       24023240200260872-1000246R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:38:05       580      200.4000       CHIX      24043240400156595-1100042BV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:38:05       640      200.4000       CHIX      24043240400156595-1100042BU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:38:05       693      200.4000       BATE       40023400200259430-100024D020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:38:05       484      200.4000       BATE       40023400200259430-100024D220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:38:05       497      200.4000       BATE       40023400200259430-100024CZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:38:05        21      200.4000       BATE       40023400200259430-100024D120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:38:25       483      200.4000       XLON     07003070000071202-E0CTqYW6syBV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:38:25       995      200.4000       XLON     07003070000071202-E0CTqYW6syBX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:38:25       1641     200.4000       XLON     07003070000071202-E0CTqYW6syBZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:38:25       1626     200.4000       XLON     07003070000071202-E0CTqYW6syBb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:24       4984     200.4000       XLON     07003070000071664-E0CTqYW6t1Px20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:24       1422     200.3000       BATE       40023400200259013-100024Z120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:24       1384     200.3000       CHIX      40043400400156842-1100043GY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:24       258      200.3000       CHIX      40043400400156842-1100043GX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:24       5153     200.3000       XLON     07003070000070910-E0CTqYW6t1QN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:24       461      200.3000       BATE       40023400200259013-100024Z220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:24       188      200.3000       CHIX      40043400400156842-1100043GZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:32       2961     200.2000       XLON     05003050000071288-E0CTqYW6t21Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:32       167      200.2000       XLON     05003050000071288-E0CTqYW6t21c20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:32       812      200.2000       CHIX      40043400400158220-1100043PL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:32       610      200.2000       CHIX      24043240400156596-1100043PK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:32       1326     200.2000       XLON     05003050000071782-E0CTqYW6t21e20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:32        31      200.2000       BATE       40023400200261188-1000253B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:32       2002     200.2000       BATE       40023400200261188-1000253A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:33       1559     200.0000       BATE       24023240200263787-1000253Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:33       2541     200.0000       BATE       24023240200263809-1000253R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:33       634      200.1000       XLON     07003070000071683-E0CTqYW6t25K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:39:33       1589     200.1000       CHIX      24043240400157646-1100043QH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:06       1361     199.8500       CHIX      24043240400159094-1100045BN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:08       302      199.8500       BATE       24023240200265800-100025UG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:08       1101     199.8500       BATE       24023240200265800-100025UH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:08       1663     199.8500       XLON     05003050000072764-E0CTqYW6t8RU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:08       2101     199.8500       XLON     05003050000072764-E0CTqYW6t8RW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:10       1733     199.7500       CHIX      24043240400159059-1100045D620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:10       3974     199.7500       XLON     05003050000072754-E0CTqYW6t8XN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:10       1286     199.7500       BATE       24023240200265768-100025UT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:10       3402     199.7000       XLON     07003070000072613-E0CTqYW6t8Xr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:18       1239     199.6500       CHIX      40043400400159612-1100045J320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:18        72      199.6500       BATE       40023400200263194-100025XI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:41:18       746      199.6500       BATE       40023400200263194-100025XJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:42:51       1192     199.6500       CHIX      40043400400160848-1100046T720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:43:13       808      199.7000       BATE       40023400200264989-100026P720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:43:13       718      199.7000       BATE       40023400200264989-100026P820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:43:17       2574     199.6500       XLON     05003050000073628-E0CTqYW6tGBT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:43:17       1409     199.6500       BATE       24023240200267590-100026Q820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:44:10       1437     199.6000       XLON     07003070000073463-E0CTqYW6tIQT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:44:10       1589     199.6000       CHIX      40043400400160813-1100047U520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:44:10       961      199.6000       XLON     07003070000073463-E0CTqYW6tIQR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:44:11       2340     199.5500       XLON     07003070000073506-E0CTqYW6tIZl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:44:17       588      199.4000       BATE       40023400200265680-1000275620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:45:01       1168     199.4500       CHIX      24043240400161270-1100048EV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:45:01       1181     199.4500       BATE       24023240200269091-100027D520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:45:10       961      199.4000       XLON     05003050000074343-E0CTqYW6tLYE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:45:10       961      199.4000       XLON     05003050000074343-E0CTqYW6tLYR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:45:14       230      199.4000       XLON     05003050000074343-E0CTqYW6tLmi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:45:14       111      199.4000       XLON     05003050000074343-E0CTqYW6tLmg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:45:14       213      199.4000       XLON     05003050000074343-E0CTqYW6tLmU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:45:57       1210     199.7000       XLON     05003050000074893-E0CTqYW6tO1n20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:45:57       1074     199.7000       XLON     07003070000074732-E0CTqYW6tO1p20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:45:57       292      199.7000       BATE       24023240200270378-100027SG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:45:57       888      199.7000       BATE       24023240200270378-100027SH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:46:05       1603     199.9000       CHIX      24043240400162412-E100049F420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:46:21       147      200.0000       BATE       24023240200270901-100027Y420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:46:21        43      200.0000       BATE       24023240200270901-100027Y320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:46:26       1726     200.0000       BATE       24023240200270928-100027Z720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:46:26       557      200.0000       XLON     05003050000075115-E0CTqYW6tPUl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:46:30       961      200.0000       XLON     05003050000075115-E0CTqYW6tPab20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:35       2175     199.9000       XLON     07003070000074921-E0CTqYW6tTFl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:35       927      199.9000       XLON     07003070000074921-E0CTqYW6tTFn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:35       636      200.0000       XLON     05003050000075115-E0CTqYW6tTEa20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:35       1518     200.0000       XLON     07003070000075045-E0CTqYW6tTEc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:41       923      199.9000       CHIX      24043240400163479-110004AS620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:41       1378     199.9000       CHIX      24043240400163479-110004AS720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:42       536      199.8500       BATE       40023400200267974-100028IA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:42       1456     199.8500       BATE       40023400200267974-100028I920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:43       171      199.8000       CHIX      40043400400162912-110004AST20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:43       1286     199.8000       CHIX      40043400400162912-110004ASU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:43       2153     199.8000       XLON     07003070000074958-E0CTqYW6tTcn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:47:57       735      199.7500       BATE       40023400200269538-100028KY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:48:23       626      199.9500       BATE       40023400200269953-100028SJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:48:24       814      199.9000       BATE       24023240200272502-100028ST20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:48:24       822      199.9000       XLON     05003050000075812-E0CTqYW6tVNY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:48:24       775      199.9000       XLON     05003050000075812-E0CTqYW6tVNa20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:48:26       1396     199.9000       XLON     05003050000075812-E0CTqYW6tVRN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:48:43       1361     199.8500       BATE       40023400200269810-100028VV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:48:43       1200     199.8500       XLON     05003050000075773-E0CTqYW6tVsI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:48:43       1386     199.8500       XLON     05003050000075773-E0CTqYW6tVsM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:50:08       2264     199.9500       XLON     07003070000076478-E0CTqYW6tZsx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1929     200.0000       BATE       40023400200272020-100029HL20221122 
     14:50:08 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:50:08       2483     200.0000       CHIX      24043240400165100-110004CP720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2009     199.9500       XLON     07003070000076763-E0CTqYW6tbwo20221122 
     14:50:51 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:50:51       200      199.9500       XLON     07003070000076763-E0CTqYW6tbwq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:51:01       2339     199.9250       CHIX      24043240400166090-E10004DAW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:51:56       692      200.1000       XLON     07003070000077131-E0CTqYW6teH420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:51:56       1481     200.1000       XLON     05003050000077260-E0CTqYW6teH020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:51:56       2886     200.1000       XLON     07003070000077102-E0CTqYW6teGy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:51:56       2408     200.1000       BATE       40023400200274368-10002A3820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:51:56       620      200.1000       XLON     07003070000077102-E0CTqYW6teGw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:34       2180     200.2000       XLON     07003070000077482-E0CTqYW6tfbn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:42       530      200.1000       XLON     07003070000077470-E0CTqYW6tfto20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:42       2607     200.1000       XLON     07003070000077470-E0CTqYW6tftk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:42       2657     200.1000       CHIX      24043240400167265-110004EBI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:42       307      200.1000       CHIX      24043240400167265-110004EBH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:52       140      199.9500       BATE       40023400200274587-10002AGE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:52       673      200.0000       XLON     05003050000077352-E0CTqYW6tgQC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2018     200.0000       BATE       24023240200277148-10002AGB20221122 
     14:52:52 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:52       951      200.0000       XLON     05003050000077325-E0CTqYW6tgQA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:56       1251     199.9000       BATE       40023400200275576-10002AI620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:56       537      199.9000       BATE       40023400200275576-10002AI720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:56       220      199.9000       CHIX      40043400400165404-110004ELK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:56       152      199.9500       BATE       40023400200274587-10002AI120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:52:56       442      199.9500       BATE       40023400200274587-10002AI220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:53:51       502      199.9500       XLON     05003050000078120-E0CTqYW6tj6j20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:53:51       471      199.9500       XLON     05003050000078120-E0CTqYW6tj6n20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:53:51       375      199.9500       XLON     05003050000078120-E0CTqYW6tj6h20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:53:51       1626     199.9500       XLON     05003050000078120-E0CTqYW6tj6l20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:53:51       1486     199.9000       CHIX      40043400400165404-110004F5S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:54:21       1281     199.8500       CHIX      24043240400168291-110004FIE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:54:21       409      199.8500       CHIX      24043240400168291-110004FIF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:54:24       547      199.8500       XLON     05003050000078306-E0CTqYW6tkHl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:54:24       375      199.8500       XLON     05003050000078306-E0CTqYW6tkHj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:54:24       547      199.8500       XLON     05003050000078306-E0CTqYW6tkHn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:54:26       2702     199.8500       BATE      24023240200279966-D10002B0G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:54:31       2278     199.8000       BATE       40023400200276990-10002B1E20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:54:31       2124     199.8000       XLON     07003070000077958-E0CTqYW6tkge20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:54:31       2336     199.7000       XLON     05003050000078121-E0CTqYW6tkjO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:54:31       243      199.8000       BATE       40023400200276990-10002B1D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2028     199.8000       CHIX      40043400400168929-110004FLT20221122 
     14:54:31 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:55:30       135      199.5500       XLON     07003070000078542-E0CTqYW6tn6I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:55:30       2200     199.5500       XLON     07003070000078542-E0CTqYW6tn6G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:55:56       1594     199.5000       XLON     05003050000078667-E0CTqYW6toAx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:55:56       234      199.5500       XLON     05003050000078811-E0CTqYW6to8J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:55:56        17      199.5500       XLON     05003050000078811-E0CTqYW6to8H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:55:56       2949     199.5500       XLON     05003050000078811-E0CTqYW6to8A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:55:56       529      199.5000       XLON     05003050000078388-E0CTqYW6toAt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:03       681      199.4000       CHIX      40043400400169563-110004GK520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:03       2133     199.3500       XLON     07003070000078677-E0CTqYW6toWx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:03       691      199.4000       CHIX      24043240400168918-110004GK420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1919     199.4500       CHIX      24043240400169305-110004GK320221122 
     14:56:03 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:05       300      199.2500       CHIX      40043400400169941-110004GKZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:06        62      199.3000       BATE       40023400200278665-10002BJT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:06       435      199.3000       BATE       40023400200278665-10002BJS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:06       885      199.2500       CHIX      40043400400169941-110004GM720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:06       433      199.2500       BATE       24023240200281613-10002BJY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:06       1215     199.2500       BATE       24023240200281613-10002BJZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:06       894      199.2500       CHIX      40043400400169941-110004GM820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:06       2840     199.2500       XLON     07003070000078725-E0CTqYW6toge20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:08       2323     199.2000       XLON     05003050000078855-E0CTqYW6tokf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:56:12       259      199.2000       XLON     05003050000078855-E0CTqYW6towx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:57:17       1093     199.4000       BATE       40023400200279640-10002BWA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:57:41        1       199.3000       CHIX      24043240400170200-110004HLG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:57:41       648      199.2750       CHIX      24043240400170200-E10004HLF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:57:41       1123     199.3000       CHIX      24043240400170200-110004HLH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:57:46       2394     199.2750       BATE      24023240200282977-D10002C3620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:57:53       475      199.2500       XLON     05003050000079330-E0CTqYW6tsrv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:57:54       1370     199.2500       BATE       40023400200280020-10002C3Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:58:32       138      199.3000       XLON     07003070000079693-E0CTqYW6tuPE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:58:32       648      199.3000       XLON     07003070000079693-E0CTqYW6tuPC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:58:34        10      199.3000       XLON     07003070000079693-E0CTqYW6tuSL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:58:35        89      199.3000       XLON     07003070000079693-E0CTqYW6tuWz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:29       2576     199.4500       XLON     07003070000080096-E0CTqYW6twVW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:29       201      199.4500       XLON     07003070000080096-E0CTqYW6twVU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:29       833      199.4500       CHIX      40043400400172002-110004IQH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:33       1111     199.4500       BATE       24023240200284641-10002COG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:33       849      199.4500       CHIX      24043240400171334-110004ITO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:33       583      199.4500       BATE       24023240200284640-10002COE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:33       1299     199.4500       CHIX      40043400400172060-110004ITN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:33       2568     199.4500       XLON     05003050000080250-E0CTqYW6twv420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:33       587      199.4500       XLON     05003050000080250-E0CTqYW6twv920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1912     199.4500       BATE       40023400200281679-10002COF20221122 
     14:59:33 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:36       815      199.4000       XLON     07003070000080080-E0CTqYW6tx5520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:49       1498     199.4000       XLON     07003070000080080-E0CTqYW6txPr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:49       466      199.4000       XLON     07003070000080259-E0CTqYW6txPv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:49       302      199.4000       XLON     07003070000080259-E0CTqYW6txPt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     14:59:59        5       199.3500       XLON     05003050000080240-E0CTqYW6ty2F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2098     199.3500       XLON     05003050000080240-E0CTqYW6txzf20221122 
     14:59:59 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:00:05       2298     199.2500       XLON     05003050000080401-E0CTqYW6tyex20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:00:14       470      199.1500       CHIX      24043240400171495-110004JO420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:00:14       1008     199.1500       CHIX      24043240400171495-110004JO520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:00:59       550      199.3500       XLON     07003070000081014-E0CTqYW6u1Po20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:00:59        10      199.3500       XLON     07003070000081014-E0CTqYW6u1Pm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:01       1250     199.3500       CHIX      40043400400173427-110004KJ220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:01       384      199.3500       CHIX      40043400400173427-110004KJ120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:03       1010     199.3000       CHIX      24043240400172660-110004KKU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:04       1641     199.3500       XLON     07003070000081065-E0CTqYW6u1ks20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:04       745      199.3500       XLON     07003070000081065-E0CTqYW6u1ko20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:04       1626     199.3500       XLON     07003070000081065-E0CTqYW6u1kq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:05       2934     199.3000       XLON     05003050000081163-E0CTqYW6u1o120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:10       257      199.3000       BATE       24023240200286617-10002DL320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:20       138      199.3500       XLON     07003070000081185-E0CTqYW6u2PZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:20        10      199.3500       XLON     07003070000081185-E0CTqYW6u2PS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:29       1260     199.4000       BATE       24023240200287004-10002DP120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:54       525      199.4500       XLON     05003050000081505-E0CTqYW6u3rE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:54       1789     199.5000       BATE       40023400200284379-10002DUE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:54       534      199.4500       XLON     07003070000081354-E0CTqYW6u3rG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:01:54       1308     199.4500       XLON     05003050000081505-E0CTqYW6u3rB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:02:46       1895     199.7000       BATE      24023240200288321-D10002EBU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:02:59       179      199.7000       XLON     07003070000081832-E0CTqYW6u7T520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1938     199.7000       XLON     07003070000081832-E0CTqYW6u7T020221122 
     15:02:59 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:03:02        11      199.7000       XLON     07003070000081832-E0CTqYW6u7gX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:03:02       1395     199.7000       CHIX      24043240400173923-110004MIV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:03:02       1323     199.7000       XLON     05003050000082034-E0CTqYW6u7gk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:03:02        78      199.6500       XLON     05003050000081941-E0CTqYW6u7jt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:03:02       278      199.6500       BATE       40023400200285275-10002EH820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:03:02       1446     199.6500       BATE       40023400200285275-10002EH520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:03:02       688      199.6500       BATE       40023400200285275-10002EH620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:03:04       3395     199.6500       XLON     05003050000081941-E0CTqYW6u7tD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:03:05       362      199.5500       XLON     07003070000081847-E0CTqYW6u7vD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1953     199.6000       CHIX      24043240400173901-110004MMH20221122 
     15:03:05 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:03:05       783      199.5500       XLON     05003050000081950-E0CTqYW6u7vB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:03:39       146      199.5500       XLON     07003070000081847-E0CTqYW6u9pz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:04:05        97      199.5500       XLON     07003070000081847-E0CTqYW6uAvC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:04:05       565      199.5500       XLON     07003070000081906-E0CTqYW6uAvG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:04:05        54      199.5500       XLON     07003070000081906-E0CTqYW6uAvE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:04:05       1081     199.6000       BATE       40023400200286454-10002EY420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:04:05       558      199.6000       XLON     05003050000082347-E0CTqYW6uAuo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:04:30       324      199.6000       XLON     07003070000082437-E0CTqYW6uBia20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:04:30       1553     199.6000       XLON     07003070000082437-E0CTqYW6uBiW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:04:30       439      199.6000       XLON     07003070000082437-E0CTqYW6uBiY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:04:30       1396     199.5500       CHIX      40043400400175836-110004NLL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:04:35       1478     199.5000       BATE       24023240200290238-10002F2L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:04:35       243      199.5000       BATE       24023240200290238-10002F2M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:05:13       938      199.8500       XLON     07003070000082722-E0CTqYW6uE5S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:05:13       1565     199.8500       XLON     07003070000082722-E0CTqYW6uE5U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:05:14       614      199.8500       CHIX      24043240400175588-110004O9C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:05:14       3200     199.8500       XLON     05003050000082804-E0CTqYW6uE5Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:05:14       1095     199.8500       CHIX      40043400400176282-110004O9D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:05:14       1093     199.8500       BATE       40023400200287837-10002FDT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:01       726      200.1000       XLON     05003050000083223-E0CTqYW6uGtF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     200.1000       XLON     05003050000083223-E0CTqYW6uGtD20221122 
     15:06:01 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:01       1448     200.1000       CHIX      40043400400176854-E10004OYA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:03       901      200.0000       CHIX      24043240400176145-110004P0C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:03       981      200.0000       CHIX      24043240400176145-110004P0B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:16       1610     200.0000       BATE       24023240200291891-10002FUM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:16       343      199.9500       XLON     07003070000083103-E0CTqYW6uHs620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:16       432      199.9500       XLON     07003070000083027-E0CTqYW6uHs420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:16       775      199.9500       XLON     07003070000083027-E0CTqYW6uHs220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:16       3370     200.0000       XLON     07003070000083175-E0CTqYW6uHrT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:16       990      199.9500       XLON     07003070000083027-E0CTqYW6uHrz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:19       2103     199.9000       XLON     05003050000083132-E0CTqYW6uI3G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:19       1281     199.9500       BATE       24023240200292109-10002FV920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:19       179      199.9500       XLON     07003070000083103-E0CTqYW6uI1F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:32       601      199.9000       XLON     05003050000083273-E0CTqYW6uITt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:06:32       133      199.9000       XLON     05003050000083273-E0CTqYW6uITr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:07:19       2368     199.8500       XLON     05003050000083450-E0CTqYW6uKMJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:07:19       1306     199.8500       XLON     05003050000083450-E0CTqYW6uKMH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:07:32       823      199.8000       BATE       40023400200288848-10002GDU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:07:32       576      199.8000       BATE       40023400200288848-10002GDM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:07:32       576      199.8000       BATE       40023400200288848-10002GDN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:07:32       118      199.8000       BATE       40023400200288848-10002GDL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:07:41       2480     199.7500       CHIX      24043240400177189-E10004Q9T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:09:15       1603     200.0000       XLON     05003050000084880-E0CTqYW6uPil20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:09:15       2155     200.0000       XLON     05003050000084880-E0CTqYW6uPin20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:09:15       289      200.0000       BATE       24023240200294795-10002H2820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:09:20       1040     200.0000       XLON     05003050000084906-E0CTqYW6uPrY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:09:20        15      200.0000       XLON     05003050000084906-E0CTqYW6uPrW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:09:21       794      200.0000       CHIX      24043240400178192-110004RHQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:09:21       850      200.0000       CHIX      24043240400178192-110004RHP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:09:31       854      200.0000       XLON     07003070000084849-E0CTqYW6uQ9S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:10:37       2106     200.2000       BATE       40023400200293191-10002HK620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:10:46       568      200.2000       XLON     05003050000085390-E0CTqYW6uSmx20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:10:46       1586     200.2000       XLON     07003070000085324-E0CTqYW6uSmt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:10:46       629      200.2000       XLON     05003050000085389-E0CTqYW6uSmv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:10:47       1627     200.2000       XLON     05003050000085466-E0CTqYW6uSny20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:10:47       2300     200.2000       XLON     05003050000085466-E0CTqYW6uSnw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:10:51        44      200.2000       XLON     07003070000085426-E0CTqYW6uSrV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:12:14       3394     200.3000       XLON     05003050000085575-E0CTqYW6uW3o20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:12:14       1365     200.3000       BATE       24023240200297431-10002I3N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:12:14       1053     200.3000       BATE       24023240200297430-10002I3M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:12:14       2945     200.3000       BATE       24023240200297387-10002I3L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1998     200.3000       CHIX      40043400400180372-110004TC220221122 
     15:12:14 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:12:15       780      200.3000       XLON     05003050000086040-E0CTqYW6uW4w20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:12:15       1641     200.3000       XLON     05003050000086040-E0CTqYW6uW4q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:12:15       1626     200.3000       XLON     05003050000086040-E0CTqYW6uW4o20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:12:15       2200     200.3000       XLON     05003050000086040-E0CTqYW6uW4s20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:12:15       1050     200.3000       XLON     05003050000086040-E0CTqYW6uW4u20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:14:11       923      200.7000       BATE       40023400200296452-10002IS420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:14:11       497      200.7000       BATE       40023400200296452-10002IS320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:14:11       204      200.7000       BATE       40023400200296452-10002IS220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:14:16       592      200.7000       BATE       40023400200296485-10002ITA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:14:16       2514     200.7000       CHIX      40043400400181801-110004UNZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:14:16       2341     200.7000       XLON     07003070000086867-E0CTqYW6uZsr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:14:16       1508     200.7000       XLON     07003070000086867-E0CTqYW6uZso20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:29       2373     200.9000       CHIX      40043400400182343-110004VNG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:29       593      200.9000       CHIX      40043400400182268-110004VNF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:29       1273     200.9000       BATE       40023400200297146-10002JB320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:29       954      200.9000       BATE       40023400200297146-10002JB420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:29       2253     200.9000       BATE       40023400200297307-10002JB520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1977     200.9000       CHIX      40043400400182267-110004VNE20221122 
     15:15:29 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:29       1681     200.9000       XLON     07003070000087257-E0CTqYW6udCj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:29       2871     200.9000       XLON     07003070000087257-E0CTqYW6udCo20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:29       275      200.9000       BATE       40023400200297146-10002JB220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:29       2471     201.0000       CHIX      24043240400181541-110004VMG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     201.0000       BATE       24023240200300122-10002JAK20221122 
     15:15:29 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:29       4172     201.0000       XLON     05003050000087316-E0CTqYW6ud8L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:29       652      201.0000       BATE       24023240200300122-10002JAL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:30       745      200.9000       XLON     07003070000087613-E0CTqYW6udEY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:30       1641     200.9000       XLON     07003070000087613-E0CTqYW6udEW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:30       1072     200.9000       XLON     07003070000087613-E0CTqYW6udES20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:30       1626     200.9000       XLON     07003070000087613-E0CTqYW6udEU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:38       3793     200.8000       XLON     05003050000087211-E0CTqYW6udeD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:15:39       6791     200.7000       XLON     05003050000087641-E0CTqYW6udiU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:16:00       862      200.5000       XLON     05003050000087772-E0CTqYW6uerc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:16:24        3       200.5000       BATE       40023400200298612-10002JQ020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:16:25       153      200.5000       CHIX      40043400400183377-110004WG720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2031     200.5000       CHIX      40043400400183377-E10004WG620221122 
     15:16:25 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:16:36       497      200.5000       BATE       40023400200298759-10002JT920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:02       2502     200.4000       BATE       24023240200301314-10002JYO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:02       1680     200.3000       CHIX      40043400400183030-110004WVB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:02       1680     200.4000       CHIX      40043400400183139-110004WVA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:02       4861     200.5000       XLON     07003070000088363-E0CTqYW6uhYT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:02       4456     200.5000       XLON     05003050000088435-E0CTqYW6uhYV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:02       3879     200.3000       XLON     05003050000088125-E0CTqYW6uhYv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:02       1072     200.3000       BATE       40023400200298586-10002JYP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:46       618      200.1000       BATE       40023400200299926-10002K7L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:46       5774     200.0000       XLON     05003050000088867-E0CTqYW6ujCF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:46       1351     200.1000       XLON     05003050000088632-E0CTqYW6ujC220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:46       1393     200.0000       CHIX      24043240400183362-110004XBC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:46       1287     200.1000       BATE       24023240200302120-10002K7K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:46       1266     200.2000       CHIX      24043240400183361-110004XB620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:46       2114     200.2000       BATE       24023240200302879-10002K7J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:46       3605     200.1000       XLON     07003070000088806-E0CTqYW6ujC820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:46       6186     200.2000       XLON     05003050000088866-E0CTqYW6ujBw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:46       1393     200.1000       CHIX      40043400400184172-110004XBA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:17:46       2291     200.0000       BATE       24023240200302880-10002K7M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:21:42        2       200.2000       CHIX      40043400400186621-110004ZCF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:21:42       485      200.2000       CHIX      40043400400186621-110004ZCE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:21:42       492      200.2000       CHIX      40043400400186621-110004ZCD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:21:42        65      200.2000       CHIX      40043400400186621-110004ZCB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:21:42       328      200.2000       CHIX      40043400400186621-110004ZCA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:21:42        4       200.2000       CHIX      40043400400186621-110004ZCC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:21:43       643      200.2000       XLON     07003070000090511-E0CTqYW6urW420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:21:47       995      200.2000       BATE       24023240200306733-10002LGR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:22:40       3658     200.2000       XLON     05003050000090704-E0CTqYW6ut5y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       3012     200.1000       XLON     07003070000090167-E0CTqYW6uvH320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       1614     200.1000       CHIX      40043400400185978-1100050HJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       650      200.1000       BATE       40023400200302651-10002M4W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       773      200.1000       BATE       24023240200307525-10002M5020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       312      200.1000       XLON     07003070000091212-E0CTqYW6uvHT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       681      200.1000       XLON     05003050000091179-E0CTqYW6uvHB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       388      200.1000       XLON     07003070000091212-E0CTqYW6uvHK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       608      200.1000       XLON     05003050000091164-E0CTqYW6uvH720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       2417     200.2000       CHIX      24043240400186223-1100050H320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       1202     200.2000       BATE       24023240200306971-10002M4I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       668      200.2000       CHIX      24043240400185940-1100050GX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       329      200.1000       BATE       24023240200307525-10002M4Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       1290     200.1000       BATE       40023400200302651-10002M4X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       798      200.2000       CHIX      40043400400187062-1100050H420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       3295     200.2000       XLON     05003050000090931-E0CTqYW6uvGE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05        47      200.2000       XLON     05003050000090704-E0CTqYW6uvG620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       2240     200.2000       BATE       40023400200304549-10002M4M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       582      200.1000       XLON     07003070000091119-E0CTqYW6uvH920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       655      200.1000       XLON     05003050000091214-E0CTqYW6uvHD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       496      200.1000       XLON     05003050000091243-E0CTqYW6uvHF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:05       151      200.1000       XLON     05003050000091243-E0CTqYW6uvHI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:06       758      200.0000       BATE       40023400200304576-10002M5220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:06       1614     200.0000       CHIX      24043240400184580-1100050HR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:06       200      200.0000       BATE       40023400200304576-10002M5120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:07       293      199.9000       BATE       40023400200305651-10002M5D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:07       350      199.9000       BATE       40023400200305651-10002M5G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:07       316      199.8500       XLON     07003070000091302-E0CTqYW6uvLZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:08       507      199.8500       XLON     07003070000091302-E0CTqYW6uvMF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:08       2243     199.8500       XLON     07003070000091302-E0CTqYW6uvMH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:24:23       101      199.5000       CHIX      24043240400187184-1100050PX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:25:02       1879     199.4500       BATE       40023400200306017-10002MH020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:25:02       1606     199.4500       CHIX      24043240400187397-11000514I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:25:11       1873     199.4000       CHIX      40043400400187980-11000518720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:25:11       1879     199.4000       BATE       24023240200309038-10002MJK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:25:11       1249     199.3500       CHIX      24043240400187185-11000518820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:25:18       623      199.2500       BATE       24023240200309748-10002MLS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:25:44       1792     199.3000       XLON     07003070000092119-E0CTqYW6uya920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:25:44        20      199.3000       XLON     07003070000092119-E0CTqYW6uya720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:01       395      199.3000       CHIX      24043240400188228-1100051RQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:01       907      199.3000       CHIX      24043240400188228-1100051RP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:15       1302     199.5000       CHIX      40043400400189247-1100051YT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:15       609      199.5000       BATE       24023240200310852-10002MY620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     199.5000       BATE       24023240200310852-10002MY520221122 
     15:26:15 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:29       536      199.4500       XLON     07003070000092517-E0CTqYW6uznP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:29       1633     199.4500       BATE       40023400200307817-10002N0S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:29       969      199.4500       XLON     05003050000092449-E0CTqYW6uznL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:29       1452     199.4500       XLON     05003050000092449-E0CTqYW6uznN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:38       2824     199.4000       XLON     07003070000092407-E0CTqYW6v0DR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:48       681      199.3500       XLON     05003050000092540-E0CTqYW6v0X920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:48       623      199.3500       XLON     05003050000092496-E0CTqYW6v0X120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:26:48       149      199.3500       XLON     05003050000092496-E0CTqYW6v0X720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:27:08       1094     199.3000       XLON     07003070000092419-E0CTqYW6v18F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:27:10       1723     199.2500       XLON     07003070000092848-E0CTqYW6v19s20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:27:18       248      199.1000       BATE       40023400200308832-10002NC120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:27:41       570      199.1500       CHIX      24043240400189388-1100052UP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:27:41        16      199.1500       CHIX      24043240400189388-1100052UL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:27:41       585      199.1500       CHIX      24043240400189388-1100052UN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:27:41        48      199.1500       CHIX      24043240400189388-1100052UM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:27:41       419      199.1500       CHIX      24043240400189388-1100052UO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:27:47       497      199.1500       BATE       40023400200309464-10002NH920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:27:47       497      199.1500       BATE       40023400200309464-10002NH820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:28:04       630      199.3500       BATE       40023400200309797-10002NKV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:28:04       139      199.3500       BATE       40023400200309797-10002NKU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:29:17       1372     199.3500       XLON     07003070000094034-E0CTqYW6v59K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:29:17       825      199.3500       XLON     07003070000094034-E0CTqYW6v59M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:29:18       483      199.3500       XLON     07003070000094051-E0CTqYW6v5Ab20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:29:18       1641     199.3500       XLON     07003070000094051-E0CTqYW6v5Ad20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:29:19        67      199.3500       XLON     05003050000094157-E0CTqYW6v5DN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       1588     199.4000       BATE       24023240200315062-10002O9N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       1813     199.4000       CHIX      24043240400191065-11000547X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       308      199.5000       BATE       24023240200315061-10002O9I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       271      199.5000       CHIX      24043240400191064-11000547T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       1243     199.5000       BATE       24023240200315060-10002O9F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       2387     199.5000       BATE       24023240200315061-10002O9H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       2630     199.4500       XLON     07003070000094498-E0CTqYW6v6Nw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       1600     199.5000       CHIX      24043240400191064-11000547S20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       559      199.4000       BATE       24023240200315062-10002O9M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       2630     199.5000       XLON     05003050000094634-E0CTqYW6v6NP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       2058     199.5000       CHIX      40043400400191936-11000547U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:05       570      199.5000       BATE       40023400200311922-10002O9G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:06       1626     199.4500       XLON     07003070000094575-E0CTqYW6v6PO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:06       745      199.4500       XLON     07003070000094575-E0CTqYW6v6PK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2030     199.4500       XLON     07003070000094575-E0CTqYW6v6PM20221122 
     15:30:06 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:13       1589     199.3500       XLON     05003050000094184-E0CTqYW6v6XT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:13       1137     199.3500       XLON     05003050000094184-E0CTqYW6v6XH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:13        58      199.4000       CHIX      24043240400191065-11000549X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:30:23       2630     199.2500       XLON     05003050000094704-E0CTqYW6v71420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:26       640      199.4000       CHIX      40043400400193372-11000553820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:43       2716     199.4000       XLON     07003070000095640-E0CTqYW6v9Ve20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:43       1076     199.3500       XLON     05003050000095581-E0CTqYW6v9a720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:43       525      199.3500       CHIX      40043400400193120-1100055AT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:43       666      199.3500       BATE       24023240200317040-10002OYL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:43       1040     199.3500       CHIX      40043400400193120-1100055AU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:43       1609     199.3500       BATE       24023240200317040-10002OYM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:43       771      199.3500       XLON     07003070000095444-E0CTqYW6v9aG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:43       400      199.3500       XLON     07003070000095444-E0CTqYW6v9a920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:45       675      199.3000       XLON     05003050000095821-E0CTqYW6v9iU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:45       1802     199.3000       XLON     05003050000095821-E0CTqYW6v9iQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:45       975      199.3000       BATE       24023240200317440-10002OZK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:31:45       1423     199.3000       CHIX      40043400400192923-1100055CY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:32:14       867      199.2000       BATE       40023400200314824-10002P8Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:32:14       1432     199.2000       XLON     07003070000096039-E0CTqYW6vBCC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:32:14       775      199.2000       XLON     07003070000096039-E0CTqYW6vBC720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:32:14       998      199.2000       XLON     07003070000096039-E0CTqYW6vBCH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:32:16       769      199.1500       CHIX      24043240400192969-1100055XL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:32:16       1246     199.2000       BATE       40023400200314824-10002PAQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:32:23       2178     199.1000       XLON     05003050000096190-E0CTqYW6vC3v20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:32:23       1520     199.1000       XLON     05003050000096190-E0CTqYW6vC3x20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:32:49       310      199.0500       BATE       40023400200316263-10002PHK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:32:50       1631     199.0500       CHIX      24043240400193926-1100056B820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:33:03        4       199.0500       BATE       40023400200316564-10002PKP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:33:20        41      199.1500       BATE       24023240200320142-10002PO820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:33:23       1610     199.1500       XLON     07003070000097285-E0CTqYW6vEDl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:33:43        61      199.1500       BATE       40023400200317386-10002PT020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:33:51       534      199.1500       XLON     07003070000097554-E0CTqYW6vEyW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:33:56       538      199.1500       XLON     05003050000097728-E0CTqYW6vFAP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:34:23       1136     199.2500       BATE       40023400200318046-10002PZY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2000     199.2500       XLON     07003070000097873-E0CTqYW6vG4t20221122 
     15:34:24 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:34:24       789      199.2500       XLON     07003070000097873-E0CTqYW6vG4v20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:34:24       2200     199.2500       XLON     07003070000097873-E0CTqYW6vG4r20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1993     199.4000       XLON     05003050000098379-E0CTqYW6vIqF20221122 
     15:35:53 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:53       600      199.4000       XLON     05003050000098380-E0CTqYW6vIqJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:53       376      199.4000       CHIX      40043400400196526-11000580N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:53       610      199.4000       CHIX      40043400400196526-11000580M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:53       1387     199.4000       BATE       40023400200318778-10002QHQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:53       663      199.4000       BATE       40023400200318778-10002QHP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:53       2992     199.4000       XLON     07003070000098248-E0CTqYW6vIqH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:53       2305     199.3500       BATE       40023400200318721-10002QHU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:53       1973     199.4000       CHIX      40043400400196310-11000580J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:53       118      199.3500       BATE       40023400200318721-10002QHT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:55       1082     199.3000       CHIX      40043400400196527-11000581J20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:55       3731     199.3500       XLON     07003070000098776-E0CTqYW6vIvi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:56       2523     199.3000       XLON     05003050000098082-E0CTqYW6vIwZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:35:57        40      199.2000       BATE       24023240200323139-10002QIM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:03       264      199.1500       CHIX      40043400400197041-11000584M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:03       306      199.1500       CHIX      40043400400197041-11000584N20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:03       1552     199.2000       CHIX      24043240400196193-11000583Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:03       1265     199.2000       BATE       24023240200323139-10002QJG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:03       156      199.1500       CHIX      40043400400197041-11000584020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2016     199.2000       XLON     07003070000098783-E0CTqYW6vJAG20221122 
     15:36:03 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:03        17      199.2000       XLON     07003070000098783-E0CTqYW6vJAI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:04       462      199.1500       CHIX      40043400400197041-11000584R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:13       226      199.1000       BATE       24023240200323363-10002QLN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:13       3043     199.1000       XLON     07003070000098901-E0CTqYW6vJdB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:13       562      199.1000       CHIX      40043400400196993-11000588Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:13       1448     199.1000       BATE       24023240200323363-10002QLM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:15       1826     199.0500       BATE       40023400200320007-10002QM720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:15       3069     199.0500       XLON     05003050000099051-E0CTqYW6vJkD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:15       131      199.0500       XLON     05003050000099051-E0CTqYW6vJkA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:16       2667     199.0000       XLON     07003070000098879-E0CTqYW6vJoT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:19       3022     198.9500       XLON     05003050000099188-E0CTqYW6vJyq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:47        80      198.8500       XLON     07003070000099028-E0CTqYW6vKd820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:36:49       643      198.8500       XLON     07003070000099028-E0CTqYW6vKg620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2065     198.8500       XLON     07003070000099028-E0CTqYW6vKfX20221122 
     15:36:49 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:37:41       1321     198.9500       CHIX      24043240400197442-1100058ZQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:37:41       458      198.9500       CHIX      24043240400197442-1100058ZP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:38:09       1800     198.9500       BATE       24023240200325419-10002R9720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:38:09       399      198.9500       BATE       40023400200321988-10002R9520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:38:09        42      198.9500       BATE       40023400200321988-10002R9620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:38:09       1522     198.9500       BATE       40023400200321988-10002R9420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:38:09       1490     198.9500       CHIX      40043400400198365-1100059FW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:38:09       3898     198.9500       XLON     07003070000099791-E0CTqYW6vMt120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:38:09       4222     198.9500       XLON     07003070000099790-E0CTqYW6vMsz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:26       745      198.9000       XLON     05003050000101067-E0CTqYW6vPm320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:26       1626     198.9000       XLON     05003050000101067-E0CTqYW6vPm520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:26       1861     198.9000       XLON     05003050000101067-E0CTqYW6vPm120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:27       946      198.9000       BATE       40023400200324348-10002RQH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:27        48      198.9000       BATE       40023400200324348-10002RQG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:27        3       198.9000       BATE       40023400200324348-10002RQE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:27        2       198.9000       BATE       40023400200324348-10002RQF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:27       717      198.9000       BATE       40023400200324348-10002RQD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:37       1530     198.8500       BATE       24023240200327851-10002RRY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:37       1252     198.8500       XLON     07003070000100876-E0CTqYW6vQ3420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:37       169      198.8500       BATE       24023240200327851-10002RRZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:38       2422     198.8500       XLON     05003050000099961-E0CTqYW6vQ3020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2005     198.8500       CHIX      40043400400199842-110005AED20221122 
     15:39:38 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:50       140      198.7000       CHIX      24043240400198949-110005AI120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:50       492      198.7500       XLON     05003050000100531-E0CTqYW6vQMl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     198.7500       XLON     05003050000100531-E0CTqYW6vQMo20221122 
     15:39:50 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:50       1608     198.7500       CHIX      40043400400199334-110005AHY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:50       360      198.7500       XLON     05003050000100531-E0CTqYW6vQMu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:50       779      198.7500       XLON     05003050000101068-E0CTqYW6vQMw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:52       1500     198.7000       CHIX      24043240400198949-110005AKE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:39:52       198      198.7000       CHIX      24043240400198949-110005AKF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:40:03       1066     198.6500       BATE       24023240200328180-10002RX420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:40:03       148      198.6500       BATE       40023400200324658-10002RX720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:40:03       376      198.6500       BATE       40023400200324658-10002RX520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:40:03       362      198.6500       BATE       40023400200324658-10002RX620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:41:13       729      198.6500       CHIX      24043240400200524-110005BDA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:42:14       1069     198.7000       BATE       24023240200330600-10002SKW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:42:14       417      198.7000       CHIX      24043240400201052-110005BST20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:42:14       199      198.7000       BATE       24023240200330600-10002SKV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:42:14       228      198.7000       CHIX      24043240400201052-110005BSU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:42:14       265      198.7000       CHIX      24043240400201052-110005BSS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:42:14       570      198.7000       CHIX      24043240400201053-110005BSV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:42:14        29      198.7000       BATE       24023240200330600-10002SKU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:42:14       1441     198.7000       BATE       40023400200326948-10002SKT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:42:14       3931     198.7000       XLON     07003070000101877-E0CTqYW6vUGF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:43:45       847      198.9500       XLON     07003070000103119-E0CTqYW6vWrz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:21       538      199.0500       XLON     07003070000103483-E0CTqYW6vXg820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:21       1626     199.0500       XLON     05003050000103589-E0CTqYW6vXf320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:21       640      199.0500       CHIX      24043240400202946-110005CWJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:21       572      199.0500       XLON     05003050000103589-E0CTqYW6vXg620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:22       937      199.0500       XLON     07003070000103489-E0CTqYW6vXh020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:32       182      199.0500       BATE       24023240200334456-10002TCR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:32       439      199.0500       BATE       24023240200334456-10002TCS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:32       1260     199.0500       BATE       24023240200334456-10002TCQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:32       1475     199.0500       CHIX      40043400400203838-110005CZN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2048     199.0500       BATE       24023240200334531-10002TCU20221122 
     15:44:32 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:32       510      199.0500       CHIX      40043400400203838-110005CZM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:32       1710     199.0500       BATE       40023400200330765-10002TCT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:47       430      199.0000       CHIX      40043400400203799-110005D6020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:47       2552     199.0000       CHIX      40043400400203799-110005D5Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:47       2990     199.0000       XLON     07003070000103141-E0CTqYW6vYJ920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:47       2555     199.0500       XLON     07003070000103498-E0CTqYW6vYGE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:48       131      198.9500       XLON     05003050000103591-E0CTqYW6vYLO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:48       131      198.9500       XLON     05003050000103591-E0CTqYW6vYLR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:48       420      198.9500       BATE       40023400200330840-10002TGD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:49       397      198.9500       BATE       40023400200330840-10002TGX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:49       643      198.9500       XLON     05003050000103591-E0CTqYW6vYNc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:49       526      198.9500       CHIX      24043240400202947-110005D6Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:49       1650     198.9500       XLON     05003050000103591-E0CTqYW6vYNa20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:57       1125     198.9000       BATE       24023240200334589-10002THL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:44:57       486      198.9000       CHIX      40043400400203839-110005D8220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:45:06       3740     198.8000       XLON     05003050000103858-E0CTqYW6vYmN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:45:06       2513     198.8500       XLON     07003070000103754-E0CTqYW6vYm720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:45:06       594      198.9000       CHIX      40043400400203839-110005DC620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:45:59       475      198.6500       XLON     05003050000104023-E0CTqYW6va3u20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:45:59       573      198.6500       XLON     05003050000104023-E0CTqYW6va3w20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:45:59       171      198.6500       XLON     05003050000104023-E0CTqYW6va3r20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:46:03       138      198.5000       CHIX      40043400400205082-110005DYE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:46:03       140      198.5000       CHIX      40043400400205082-110005DZ520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1920     198.5000       CHIX      40043400400205082-110005DZZ20221122 
     15:46:04 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:46:07       1200     198.4000       BATE       24023240200336594-10002TXT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:46:07       1585     198.4500       BATE       40023400200332872-10002TXQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:46:07        3       198.4500       BATE       40023400200332872-10002TXL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:46:07       497      198.4500       BATE       40023400200332872-10002TXP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:46:07        80      198.4500       BATE       40023400200332872-10002TXN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:46:07        88      198.4500       BATE       40023400200332872-10002TXO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:46:07        12      198.4500       BATE       40023400200332872-10002TXM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:46:22       1155     198.4000       BATE       24023240200336594-10002U0820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:22       375      198.8000       XLON     07003070000105413-E0CTqYW6vcVz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:23       952      198.8000       XLON     05003050000105554-E0CTqYW6vcYk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:25       3175     198.8500       XLON     07003070000105450-E0CTqYW6vccY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:32       2886     198.8000       XLON     05003050000105563-E0CTqYW6vcur20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:42       1122     198.7500       CHIX      40043400400206007-110005EYF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:42       102      198.7500       CHIX      40043400400206007-110005EYG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:42       814      198.7500       CHIX      40043400400206306-110005EYN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:42       2643     198.7500       XLON     05003050000105571-E0CTqYW6vdCX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:42       243      198.7500       XLON     05003050000105571-E0CTqYW6vdCg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:52       843      198.7000       BATE       40023400200334457-10002UGI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:52        21      198.7000       BATE       24023240200338166-10002UGJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:47:52       269      198.7000       BATE       40023400200334865-10002UGK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:48:15       720      198.7000       CHIX      24043240400205378-110005F9P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:48:15       931      198.7000       BATE       40023400200334865-10002ULR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:48:32       1396     198.7000       XLON     07003070000106263-E0CTqYW6veVu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:48:32       745      198.7000       XLON     07003070000106263-E0CTqYW6veVs20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:48:32       423      198.7000       XLON     07003070000106263-E0CTqYW6veVq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:48:57       1196     198.7000       XLON     07003070000106673-E0CTqYW6vfHl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:48:57       709      198.7000       XLON     07003070000106673-E0CTqYW6vfHj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:48:57        30      198.7000       XLON     07003070000106673-E0CTqYW6vfHn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:17       393      198.7000       XLON     07003070000106960-E0CTqYW6vfwB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:17       631      198.7000       XLON     07003070000106960-E0CTqYW6vfw920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:17        16      198.7000       XLON     07003070000106960-E0CTqYW6vfw520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:17        65      198.7000       XLON     07003070000106960-E0CTqYW6vfw720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:37       820      198.8000       XLON     07003070000107247-E0CTqYW6vgkz20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:41       851      198.8500       CHIX      40043400400207876-110005G9420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:45       2764     198.9500       BATE      40023400200337395-D10002V9U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:46       2219     198.8000       CHIX      24043240400206907-110005GFM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:46       958      198.8500       XLON     05003050000107485-E0CTqYW6vhGj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:46       2571     198.8500       XLON     05003050000107485-E0CTqYW6vhGh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:46       1276     198.8000       BATE       40023400200337396-10002VAC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:46       2884     198.9000       XLON     07003070000107338-E0CTqYW6vhEc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:46       1375     198.9000       CHIX      40043400400207965-110005GFA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:46       2976     198.9000       BATE       24023240200341050-10002VA320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:46       3901     198.9500       XLON     07003070000107427-E0CTqYW6vhEB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:46       1815     198.9000       CHIX      40043400400207964-110005GF820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:49:46       141      198.9000       CHIX      40043400400207965-110005GF920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:51:06       497      198.7000       CHIX      24043240400208330-110005HA420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:51:06       401      198.7000       CHIX      24043240400208330-110005HA220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:51:06        3       198.7000       CHIX      24043240400208330-110005HA120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:51:06        41      198.7000       CHIX      24043240400208330-110005HA320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:51:06       354      198.7000       CHIX      24043240400208330-110005HA020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:51:11       207      198.7500       XLON     07003070000108234-E0CTqYW6vkmZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:51:11       185      198.7500       BATE       24023240200343164-10002VUY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1970     198.7500       BATE       24023240200343164-10002VUX20221122 
     15:51:11 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:51:11       3482     198.7500       XLON     07003070000108234-E0CTqYW6vkmU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:51:56       405      198.7500       XLON     05003050000108803-E0CTqYW6vma520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:51:56       3761     198.7500       XLON     05003050000108803-E0CTqYW6vmb320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:41       463      198.9000       CHIX      40043400400210502-110005IEJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:41        32      198.9000       CHIX      40043400400210502-110005IEI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:41       514      198.9000       CHIX      40043400400210502-110005IEK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:49       640      198.9000       CHIX      24043240400209697-110005IGG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:49        40      198.9000       BATE       40023400200341663-10002WFO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:49       640      198.9000       CHIX      24043240400209697-110005IGF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:50       2695     198.9000       XLON     05003050000109197-E0CTqYW6voDe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2016     198.8500       XLON     07003070000108891-E0CTqYW6voHQ20221122 
     15:52:51 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:51       701      198.8500       BATE       24023240200345338-10002WG920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:51        24      198.8500       XLON     07003070000108938-E0CTqYW6voHf20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:51       572      198.8500       XLON     07003070000108938-E0CTqYW6voHy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:51       729      198.8500       XLON     07003070000108975-E0CTqYW6voI020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:51       384      198.8500       XLON     05003050000109117-E0CTqYW6voHS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:51       1254     198.8500       CHIX      24043240400209611-110005IHI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:51        43      198.8500       XLON     07003070000108912-E0CTqYW6voHb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:51       817      198.8500       XLON     07003070000108912-E0CTqYW6voHd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:51       1555     198.8500       XLON     05003050000109117-E0CTqYW6voHZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:52:51       117      198.8500       XLON     07003070000108891-E0CTqYW6voHO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:53:11       477      198.9500       BATE       24023240200345882-10002WJS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:53:16       1882     198.9000       BATE       24023240200345881-10002WKE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:04       1626     198.8500       XLON     05003050000109604-E0CTqYW6vqPF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:04       355      198.8500       XLON     05003050000109604-E0CTqYW6vqPH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:23       183      198.8500       XLON     07003070000109526-E0CTqYW6vqsS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:23       358      198.8500       XLON     07003070000109526-E0CTqYW6vqsQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:23       1552     198.8500       XLON     07003070000109526-E0CTqYW6vqsU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:27       128      198.8500       CHIX      24043240400210927-110005JEC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:27       2178     198.8500       CHIX      24043240400210927-110005JEB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:27        87      198.8500       BATE       24023240200347550-10002WXD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:27       338      198.8500       BATE       24023240200347550-10002WXB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:27       550      198.8500       BATE       24023240200347550-10002WXE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:27        63      198.8500       BATE       24023240200347550-10002WXC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:51       842      198.8500       XLON     05003050000109887-E0CTqYW6vrkS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:51       2532     198.8500       XLON     07003070000109652-E0CTqYW6vrkQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:54:52       497      198.8500       BATE       24023240200348087-10002X2H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:18       103      198.8500       BATE       40023400200344994-10002X8W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:18       495      198.8500       BATE       40023400200344994-10002X8X20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:18        66      198.8500       BATE       40023400200344994-10002X8V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:18        56      198.8500       XLON     07003070000109878-E0CTqYW6vsWi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:18       429      198.8500       XLON     07003070000109878-E0CTqYW6vsWe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:18       547      198.8500       XLON     07003070000109878-E0CTqYW6vsWc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:18       892      198.8500       XLON     07003070000109878-E0CTqYW6vsWg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:37       805      198.8500       XLON     07003070000110004-E0CTqYW6vsqe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:37       393      198.8500       XLON     07003070000110004-E0CTqYW6vsqa20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:37       439      198.8500       XLON     07003070000110004-E0CTqYW6vsqg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:37       174      198.8500       XLON     07003070000110004-E0CTqYW6vsqc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:54       449      198.8500       XLON     07003070000110111-E0CTqYW6vtNl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:54       173      198.8500       XLON     07003070000110111-E0CTqYW6vtNr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:54       804      198.8500       XLON     07003070000110111-E0CTqYW6vtNn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:54       619      198.8500       XLON     07003070000110111-E0CTqYW6vtNp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:55:54       174      198.8500       XLON     07003070000110111-E0CTqYW6vtNt20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:01       1323     198.8500       CHIX      40043400400213066-110005KC120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:01       590      198.8500       CHIX      40043400400213066-110005KC220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:01       986      198.8500       CHIX      40043400400213066-110005KC320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:01       150      198.8500       CHIX      40043400400213066-110005KC420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:06        42      198.9500       XLON     07003070000110206-E0CTqYW6vty320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:06       499      198.9500       XLON     07003070000110206-E0CTqYW6vtyi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:09        3       198.9500       XLON     07003070000110206-E0CTqYW6vuFQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:09       551      198.9500       XLON     07003070000110206-E0CTqYW6vuDW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:12       1155     198.9500       XLON     07003070000110206-E0CTqYW6vuMn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:12       689      198.9500       XLON     07003070000110206-E0CTqYW6vuNb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:21       203      198.9500       XLON     07003070000110206-E0CTqYW6vuhI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:22       946      198.9500       BATE       40023400200346292-10002XN420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:43       818      198.9000       XLON     07003070000110193-E0CTqYW6vv9I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:43       1059     198.9000       CHIX      24043240400212312-110005KTK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:43       220      198.9000       XLON     05003050000110367-E0CTqYW6vv9K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:43       309      198.9000       XLON     05003050000110367-E0CTqYW6vv9Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:43       184      198.9000       BATE       40023400200346008-10002XR520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:43       372      198.9000       BATE       40023400200346008-10002XR420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:43       576      198.9000       CHIX      24043240400212312-110005KTL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:43       226      198.9000       BATE       24023240200349837-10002XR620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:44       1429     198.9000       XLON     05003050000110386-E0CTqYW6vvFM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:44       1550     198.9000       BATE       24023240200349837-10002XSS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:44       478      198.9000       XLON     05003050000110367-E0CTqYW6vvFK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:44        10      198.9000       XLON     05003050000110367-E0CTqYW6vvFI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:52       124      198.8000       BATE       24023240200345032-10002XVY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:52       762      198.8500       XLON     07003070000110207-E0CTqYW6vvgj20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:56       979      198.8000       BATE       24023240200345032-10002XWN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:56:56        1       198.8000       XLON     05003050000109308-E0CTqYW6vvpb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:31       3456     198.9000       XLON     05003050000111492-E0CTqYW6vxug20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:31       670      198.9000       BATE       24023240200352953-10002YG820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:31       2543     198.9000       CHIX      40043400400215166-110005LXJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:31       2511     198.9000       BATE       24023240200352953-10002YG720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:32       745      198.9000       XLON     05003050000111511-E0CTqYW6vxxr20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:32       407      198.9000       XLON     05003050000111511-E0CTqYW6vxxp20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:32       785      198.9000       XLON     05003050000111511-E0CTqYW6vxxl20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:32       1626     198.9000       XLON     05003050000111511-E0CTqYW6vxxn20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:36       223      198.8500       XLON     07003070000111248-E0CTqYW6vy4A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:36       2156     198.8500       CHIX      40043400400215122-110005LZ120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:41       2156     198.8500       XLON     07003070000111248-E0CTqYW6vyAu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:42        2       198.8500       XLON     07003070000111248-E0CTqYW6vyBX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:58:43       787      198.8500       XLON     07003070000111248-E0CTqYW6vyCH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:08       118      198.8500       XLON     05003050000111698-E0CTqYW6vybD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:08       784      198.8500       XLON     05003050000111698-E0CTqYW6vybF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:08       1007     198.8500       XLON     05003050000111698-E0CTqYW6vybH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:24       491      198.8500       CHIX      24043240400214872-110005MES20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:24       954      198.8500       CHIX      24043240400214872-110005MEQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:24       409      198.8500       CHIX      24043240400214872-110005MER20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:27       175      198.8500       XLON     05003050000111853-E0CTqYW6vyyV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:27       371      198.8500       XLON     05003050000111853-E0CTqYW6vyyX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:27        92      198.8500       XLON     05003050000111853-E0CTqYW6vyyd20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:27       175      198.8500       XLON     05003050000111853-E0CTqYW6vyyZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:27       1485     198.8500       XLON     05003050000111853-E0CTqYW6vyyb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:29       995      198.8500       BATE       40023400200350379-10002YSN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:29       387      198.8500       BATE       40023400200350379-10002YSM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:29       497      198.8500       BATE       40023400200350379-10002YSO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:50       256      198.8500       XLON     07003070000111809-E0CTqYW6vzTV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:50       990      198.8500       XLON     07003070000111809-E0CTqYW6vzTZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:50        23      198.8500       XLON     07003070000111809-E0CTqYW6vzTb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:50       466      198.8500       XLON     07003070000111809-E0CTqYW6vzTT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     15:59:50       200      198.8500       XLON     07003070000111809-E0CTqYW6vzTX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:09       957      198.8500       XLON     07003070000112035-E0CTqYW6w02020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:09       204      198.8500       XLON     07003070000112035-E0CTqYW6w02220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:09       233      198.8500       XLON     07003070000112035-E0CTqYW6w01y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:09       257      198.8500       XLON     07003070000112035-E0CTqYW6w01w20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:12       115      198.8500       BATE       40023400200351376-10002Z6B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:12       703      198.8500       BATE       40023400200351376-10002Z6C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:17       300      198.8000       BATE       40023400200343806-10002Z7420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:22       300      198.8000       BATE       40023400200343806-10002Z7M20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:24        58      198.8000       BATE       40023400200343806-10002Z8H20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:26        1       198.8500       XLON     07003070000112163-E0CTqYW6w0Ps20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:26        2       198.8500       XLON     07003070000112163-E0CTqYW6w0Pw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:26       239      198.8500       XLON     07003070000112163-E0CTqYW6w0Q620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:26       159      198.8500       XLON     07003070000112163-E0CTqYW6w0Q220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:26        1       198.8500       XLON     07003070000112163-E0CTqYW6w0Py20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:26        82      198.8500       XLON     07003070000112163-E0CTqYW6w0Pu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:26       1110     198.8500       XLON     07003070000112163-E0CTqYW6w0Q420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:26       600      198.8500       XLON     07003070000112163-E0CTqYW6w0Q020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:47       1626     198.8500       XLON     05003050000112537-E0CTqYW6w12i20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:47        46      198.8500       XLON     05003050000112537-E0CTqYW6w12m20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:47       926      198.8500       XLON     05003050000112537-E0CTqYW6w12k20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:47        63      198.8500       XLON     05003050000112537-E0CTqYW6w12e20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:47        19      198.8500       XLON     05003050000112537-E0CTqYW6w12g20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:47       164      198.8500       XLON     05003050000112537-E0CTqYW6w12c20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:50       679      198.7500       BATE       24023240200354193-10002ZF420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:50       214      198.7500       BATE       24023240200354193-10002ZF520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:50       199      198.7500       BATE       24023240200354193-10002ZF620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:50        36      198.8000       CHIX      24043240400214840-110005NJH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     198.8000       CHIX      24043240400214840-110005NJG20221122 
     16:00:50 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:50       114      198.8000       CHIX      24043240400214840-110005NJF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:50       2880     198.8000       XLON     07003070000111260-E0CTqYW6w19F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:50       1493     198.8000       BATE       40023400200348260-10002ZEY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:50       1174     198.8000       CHIX      24043240400214268-110005NJB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:50       1889     198.8000       BATE       40023400200349162-10002ZEZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:50       799      198.8000       XLON     05003050000111560-E0CTqYW6w19L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:00:50       296      198.8000       BATE       40023400200343806-10002ZEW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:01:01       1100     198.6000       CHIX      24043240400216383-110005NPB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:01:01       228      198.6000       CHIX      24043240400216383-110005NPA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:01:01       478      198.6000       CHIX      24043240400216383-110005NPC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:01:03       657      198.5500       CHIX      40043400400217352-110005NQ520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:01:26       178      198.5500       BATE       24023240200356460-10002ZOC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:01:49       253      198.6000       XLON     07003070000112693-E0CTqYW6w2lL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:01:49       541      198.6000       XLON     07003070000112693-E0CTqYW6w2lR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:01:49       2360     198.6000       XLON     07003070000112693-E0CTqYW6w2lN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:01:49       219      198.6000       XLON     07003070000112693-E0CTqYW6w2lP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:02:06       791      198.6000       XLON     05003050000112967-E0CTqYW6w3PP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:02:34       680      198.6500       XLON     05003050000113148-E0CTqYW6w4NL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:02:34       203      198.6500       XLON     05003050000113148-E0CTqYW6w4NR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:02:34       390      198.6500       XLON     05003050000113148-E0CTqYW6w4NP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:02:34       138      198.6500       XLON     05003050000113148-E0CTqYW6w4NJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:02:34       557      198.6500       XLON     05003050000113148-E0CTqYW6w4NN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:02:40       995      198.6500       BATE       24023240200358425-1000305R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:02:40       124      198.6500       BATE       24023240200358425-1000305Q20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:02:41       640      198.6500       CHIX      40043400400218680-110005ORT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:02:41       150      198.6500       CHIX      40043400400218680-110005ORU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:02:41       1460     198.6500       CHIX      40043400400218680-110005ORS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:03:59       946      198.8000       BATE       40023400200356303-100030M220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:00       390      198.8000       CHIX      24043240400218705-110005PGR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:00       529      198.8000       CHIX      24043240400218705-110005PGQ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:00       493      198.8000       CHIX      24043240400218705-110005PGS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:00       361      198.8000       CHIX      24043240400218705-110005PGT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:00       757      198.8000       CHIX      24043240400218705-110005PGP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       4507     198.8000       XLON     07003070000113382-E0CTqYW6w6xw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       810      198.7500       XLON     05003050000113617-E0CTqYW6w6z020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       3426     198.7500       BATE       40023400200355474-100030PG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       586      198.7500       XLON     07003070000113373-E0CTqYW6w6yi20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       715      198.7500       XLON     05003050000113600-E0CTqYW6w6ys20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       925      198.7500       XLON     07003070000113407-E0CTqYW6w6yy20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       1580     198.7500       XLON     05003050000113504-E0CTqYW6w6yU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       532      198.7500       XLON     07003070000113345-E0CTqYW6w6yg20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11        1       198.7500       XLON     05003050000113600-E0CTqYW6w6yq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       177      198.7500       XLON     05003050000113600-E0CTqYW6w6yk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       3086     198.7500       CHIX      24043240400218383-110005PKC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       136      198.7500       XLON     07003070000113345-E0CTqYW6w6yY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       675      198.7500       XLON     07003070000113319-E0CTqYW6w6yW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:11       1858     198.8000       BATE       24023240200360214-100030PD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:13       531      198.7000       XLON     07003070000113411-E0CTqYW6w70i20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:21       892      198.7000       XLON     07003070000113411-E0CTqYW6w7Bv20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:21       1844     198.7000       BATE       24023240200360173-100030R020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:21       108      198.7000       XLON     07003070000113411-E0CTqYW6w7Bm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:04:21       1322     198.7000       CHIX      40043400400219753-110005PNP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:06       379      198.6500       BATE       24023240200361800-1000312F20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:24       1703     198.6000       CHIX      40043400400220849-110005QFH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:25       203      198.6000       XLON     05003050000114106-E0CTqYW6w99j20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:25       390      198.6000       XLON     05003050000114106-E0CTqYW6w99f20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:26       1641     198.6000       XLON     05003050000114106-E0CTqYW6w99h20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:30       1040     198.5000       XLON     07003070000113918-E0CTqYW6w9T120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:31       2111     198.5500       XLON     05003050000113723-E0CTqYW6w9SV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1904     198.5500       BATE       24023240200361736-100031CK20221122 
     16:05:31 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:31       1858     198.5500       CHIX      24043240400219775-110005QNE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:31       300      198.5000       BATE       40023400200357853-100031CW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:36       300      198.5000       BATE       40023400200357853-100031DY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:41       1083     198.5000       CHIX      40043400400221081-110005QQD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:05:41       1685     198.5000       BATE       40023400200357853-100031ER20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:09       783      198.7500       CHIX      40043400400222487-110005RPR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:09       494      198.7500       CHIX      40043400400222487-110005RPS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:24       2370     198.6500       XLON     05003050000114509-E0CTqYW6wD6520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:24       104      198.6500       BATE       40023400200360188-1000324D20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:24       2115     198.6500       XLON     05003050000114509-E0CTqYW6wD6220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:24       1304     198.6500       BATE       40023400200360188-1000324C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:24       153      198.6500       BATE       40023400200360188-1000324B20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:24       487      198.6500       BATE       40023400200360188-1000324E20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:24       208      198.7000       CHIX      24043240400221301-110005RU220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:24       3713     198.7000       XLON     05003050000114711-E0CTqYW6wD1Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:24       1411     198.7000       CHIX      24043240400221301-110005RU320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:24       1862     198.7000       BATE       40023400200360519-1000323O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:25       534      198.7000       XLON     05003050000114873-E0CTqYW6wDBZ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:25       768      198.7000       XLON     05003050000114873-E0CTqYW6wDBX20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:25       1026     198.7000       XLON     05003050000114873-E0CTqYW6wDBb20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:39       487      198.7000       XLON     05003050000114930-E0CTqYW6wDVW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:39       389      198.7000       XLON     05003050000114930-E0CTqYW6wDVY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:39        66      198.7000       XLON     05003050000114930-E0CTqYW6wDVc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:07:39       1080     198.7000       XLON     05003050000114930-E0CTqYW6wDVa20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:08:33       524      198.8000       XLON     05003050000115274-E0CTqYW6wEht20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:08:35       537      198.8000       CHIX      40043400400223539-110005SIM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:08:41       900      198.8000       BATE       24023240200366328-100032L720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:25       751      198.8000       BATE       24023240200366328-1000339T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      1900     198.7500       XLON     05003050000115051-E0CTqYW6wHvN20221122 
     16:10:50 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       716      198.7500       XLON     05003050000115070-E0CTqYW6wHvP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       2246     198.7500       CHIX      24043240400222407-110005TPB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       834      198.7500       XLON     07003070000114825-E0CTqYW6wHvL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       630      198.8000       BATE       24023240200368299-100033E120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       599      198.7500       XLON     07003070000114825-E0CTqYW6wHvI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       960      198.8000       CHIX      24043240400222973-110005TP220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       935      198.8000       CHIX      40043400400224811-110005TP420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       1473     198.8000       BATE       24023240200368299-100033E020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       748      198.7500       CHIX      40043400400223540-110005TPC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       336      198.8000       CHIX      40043400400224811-110005TP320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       3122     198.8000       XLON     07003070000115069-E0CTqYW6wHut20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       484      198.8000       BATE       24023240200366328-100033DW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:50       1941     198.7500       BATE       40023400200362168-100033E420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:51       2454     198.7500       XLON     07003070000115795-E0CTqYW6wHyO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:51       955      198.7500       XLON     07003070000115795-E0CTqYW6wHyI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:51       745      198.7500       XLON     07003070000115795-E0CTqYW6wHyM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:51       739      198.7500       XLON     07003070000115795-E0CTqYW6wHyK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:52       745      198.7500       XLON     05003050000116042-E0CTqYW6wHzh20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:53       745      198.7500       XLON     05003050000116045-E0CTqYW6wI0820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:53       107      198.7500       XLON     05003050000116045-E0CTqYW6wI0A20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:53       1626     198.7500       XLON     05003050000116045-E0CTqYW6wI0C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:54       1626     198.7500       XLON     07003070000115812-E0CTqYW6wI0j20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2000     198.7500       XLON     07003070000115812-E0CTqYW6wI0l20221122 
     16:10:54 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:54       589      198.7500       XLON     07003070000115812-E0CTqYW6wI0n20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:54       762      198.7500       XLON     07003070000115812-E0CTqYW6wI0f20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:54       745      198.7500       XLON     07003070000115812-E0CTqYW6wI0h20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:59       1106     198.7500       XLON     05003050000116080-E0CTqYW6wI4W20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:10:59       376      198.7500       XLON     05003050000116080-E0CTqYW6wI4U20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:11:01       707      198.7000       XLON     07003070000114915-E0CTqYW6wI8T20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:11:01       779      198.7000       XLON     05003050000115119-E0CTqYW6wI8R20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:11:01       708      198.7000       XLON     07003070000114888-E0CTqYW6wI8P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:11:30       1739     198.7500       XLON     07003070000116027-E0CTqYW6wItF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:11:41       249      198.7000       XLON     07003070000114915-E0CTqYW6wJ3E20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:11:41       894      198.7000       XLON     05003050000116034-E0CTqYW6wJ3G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:11:55       1505     198.7000       XLON     05003050000116443-E0CTqYW6wJbq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:13:12       1421     198.9000       BATE       24023240200371938-100034CL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:13:12       171      198.9000       BATE       24023240200371938-100034CM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:13:23       640      198.9000       CHIX      24043240400226013-110005VL320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:13:23       290      198.9000       BATE       24023240200372140-100034FU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:13:23       176      198.9000       BATE       24023240200372140-100034FS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:13:23       1691     198.9000       CHIX      24043240400226013-110005VL420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:13:23       400      198.9000       BATE       24023240200372140-100034FT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:09        73      198.9500       BATE       40023400200369078-100034PH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:09        61      198.9500       BATE       40023400200369078-100034PG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:09       174      198.9500       BATE       40023400200369078-100034PF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:09       486      198.9500       BATE       40023400200369078-100034PE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:13       1058     199.0000       CHIX      40043400400227729-110005W3720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:42       330      198.9500       CHIX      40043400400227669-110005WKC20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:42       223      198.9500       CHIX      40043400400227669-110005WKD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:42       3817     198.9500       XLON     05003050000117267-E0CTqYW6wO4d20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:42       1699     198.9500       CHIX      40043400400227669-110005WKB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:42       378      198.9500       BATE       24023240200373215-1000350V20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:42       1241     199.0000       BATE       24023240200373214-1000350O20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:42        8       199.0000       CHIX      24043240400226739-110005WK220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:42       981      199.0000       CHIX      24043240400226739-110005WK320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:42       3181     199.0000       XLON     07003070000117035-E0CTqYW6wO3f20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:14:42       535      199.0000       BATE       40023400200369231-1000350P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:40       543      198.9500       BATE       40023400200369500-100035J920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:40       1810     198.9500       CHIX      24043240400227708-110005XD620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:40       551      198.9500       BATE       24023240200373783-100035JE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:40       1110     198.9500       BATE       24023240200373215-100035J820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:40       447      198.9500       BATE       24023240200373581-100035JA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:40       232      198.9500       BATE       24023240200373581-100035JB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:40       589      198.9500       BATE       40023400200369678-100035JD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:40       3214     198.9500       XLON     05003050000117556-E0CTqYW6wPi620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:40       1411     198.9500       XLON     07003070000117825-E0CTqYW6wPkT20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2000     198.9500       XLON     07003070000117825-E0CTqYW6wPkV20221122 
     16:15:40 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:42       868      198.9500       XLON     05003050000118113-E0CTqYW6wPpq20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:42       779      198.9500       XLON     05003050000118113-E0CTqYW6wPph20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:42       476      198.9500       XLON     05003050000118113-E0CTqYW6wPpu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:42       779      198.9500       XLON     05003050000118113-E0CTqYW6wPs420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:42       465      198.9500       XLON     05003050000118113-E0CTqYW6wPs720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:15:42        99      198.9500       XLON     05003050000118113-E0CTqYW6wPru20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:06       779      198.9000       XLON     07003070000116737-E0CTqYW6wQr520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:06       528      198.9500       XLON     05003050000118113-E0CTqYW6wQqk20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:06       2800     198.9500       XLON     05003050000118131-E0CTqYW6wQqm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:09       112      198.9500       XLON     07003070000118184-E0CTqYW6wR8I20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:09       1077     198.9500       XLON     07003070000118184-E0CTqYW6wR8G20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2030     198.9500       XLON     07003070000118184-E0CTqYW6wR8E20221122 
     16:16:09 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:09       745      198.9500       XLON     07003070000118184-E0CTqYW6wR8C20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:09       267      198.9500       XLON     07003070000118184-E0CTqYW6wR8420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2000     198.9500       XLON     07003070000118184-E0CTqYW6wR8A20221122 
     16:16:09 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:09       1626     198.9500       XLON     07003070000118184-E0CTqYW6wR8620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:09       1641     198.9500       XLON     07003070000118184-E0CTqYW6wR8820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:12       578      198.9000       BATE       24023240200375233-100035ZS20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:12       881      198.9000       BATE       40023400200370955-100035ZR20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:12       699      198.9000       BATE       40023400200371274-100035ZU20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:12       821      198.9000       BATE       24023240200375509-100035ZV20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:12       2047     198.9000       CHIX      24043240400226119-110005Y6P20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2000     198.9500       XLON     07003070000118400-E0CTqYW6wS3c20221122 
     16:16:30 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:30        56      198.9500       XLON     07003070000118400-E0CTqYW6wS3e20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:48       1069     198.9500       XLON     07003070000118536-E0CTqYW6wSOK20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:48       201      198.9500       XLON     07003070000118536-E0CTqYW6wSOI20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:16:48       689      198.9500       XLON     07003070000118536-E0CTqYW6wSOG20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:05       745      198.9500       XLON     05003050000118908-E0CTqYW6wT4c20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:05       554      198.9500       XLON     05003050000118908-E0CTqYW6wT4e20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:05       143      198.9500       XLON     05003050000118908-E0CTqYW6wT4Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:05       237      198.9500       XLON     05003050000118908-E0CTqYW6wT4a20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:19       169      198.9500       XLON     05003050000119017-E0CTqYW6wTSe20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:19       170      198.9500       XLON     05003050000119017-E0CTqYW6wTSa20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:19       541      198.9500       XLON     05003050000119017-E0CTqYW6wTSc20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:19       1331     198.9500       XLON     05003050000119017-E0CTqYW6wTSY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:38        38      198.9500       XLON     07003070000118859-E0CTqYW6wTyH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:38       215      198.9500       XLON     07003070000118859-E0CTqYW6wTyN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:38       384      198.9500       XLON     07003070000118859-E0CTqYW6wTyJ20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:38       1568     198.9500       XLON     07003070000118859-E0CTqYW6wTyL20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:47       161      198.9500       BATE       24023240200379015-100036X320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:47       943      198.9500       BATE       24023240200379015-100036X420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:47       461      198.9500       BATE       24023240200379015-100036X120221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:47        88      198.9500       BATE       24023240200379015-100036X220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:47       109      198.9250       BATE      24023240200379015-D100036X020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:47       1932     198.9000       BATE       24023240200378257-100036XB20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:47       1039     198.9000       CHIX      24043240400229556-110005ZJM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:57       443      198.9500       XLON     05003050000119318-E0CTqYW6wUl320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:57       1655     198.9500       XLON     05003050000119318-E0CTqYW6wUl520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:17:57       110      198.9500       XLON     05003050000119318-E0CTqYW6wUl720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:12       346      198.9500       XLON     07003070000119180-E0CTqYW6wVDu20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:12       896      198.9500       XLON     07003070000119180-E0CTqYW6wVDw20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:28       1054     199.0000       XLON     07003070000119317-E0CTqYW6wVrO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:28       885      199.0000       XLON     07003070000119317-E0CTqYW6wVrF20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:31        20      199.0000       BATE       40023400200376020-1000379Y20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:31       497      199.0000       BATE       40023400200376020-100037A020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:31       141      199.0000       BATE       40023400200376020-1000379Z20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:44       306      199.0000       XLON     07003070000119433-E0CTqYW6wWG820221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:44        1       199.0000       XLON     07003070000119433-E0CTqYW6wWG220221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:44       811      199.0000       XLON     07003070000119433-E0CTqYW6wWG420221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:44       567      199.0000       XLON     07003070000119433-E0CTqYW6wWG620221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:47       748      199.0000       CHIX      24043240400231370-11000608K20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:47       332      199.0000       CHIX      24043240400231370-11000608L20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:58       482      199.0000       XLON     05003050000119761-E0CTqYW6wWT520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:58       204      199.0000       XLON     05003050000119761-E0CTqYW6wWT720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:58       206      199.0000       XLON     05003050000119761-E0CTqYW6wWT920221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:18:58       124      199.0000       XLON     05003050000119761-E0CTqYW6wWT320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:02       539      199.0000       BATE       24023240200380633-100037F720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:28       219      199.0000       XLON     07003070000119747-E0CTqYW6wX8w20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:28        65      199.0000       XLON     07003070000119747-E0CTqYW6wX8s20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:28       206      199.0000       XLON     07003070000119747-E0CTqYW6wX8u20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:28       511      199.0000       XLON     07003070000119754-E0CTqYW6wXAY20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:28        3       199.0000       XLON     07003070000119754-E0CTqYW6wXAW20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:29       690      199.0000       XLON     05003050000120014-E0CTqYW6wXCP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:29       707      199.0000       XLON     07003070000119759-E0CTqYW6wXCD20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:29       145      199.0000       XLON     07003070000119759-E0CTqYW6wXCH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022      2100     199.0000       XLON     07003070000119759-E0CTqYW6wXCF20221122 
     16:19:29 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:47        62      199.0000       XLON     07003070000119906-E0CTqYW6wXd720221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:47       1006     199.0000       XLON     07003070000119906-E0CTqYW6wXd320221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:47       450      199.0000       XLON     07003070000119906-E0CTqYW6wXd520221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:48       143      199.0000       BATE       40023400200377823-100037P020221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:49       350      199.0000       BATE       40023400200377861-100037PH20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:55       435      199.0000       XLON     05003050000120229-E0CTqYW6wXod20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:55       1016     199.0000       XLON     05003050000120229-E0CTqYW6wXoE20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:55       147      199.0000       BATE       24023240200382153-100037RO20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:55       1759     199.0000       BATE       24023240200382153-100037RN20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:55       491      199.0000       XLON     05003050000120229-E0CTqYW6wXnm20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:55       1238     199.0000       BATE       24023240200382153-100037RP20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:55       3076     199.0000       CHIX      40043400400233449-E100060UM20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:56        61      199.0000       XLON     05003050000120229-E0CTqYW6wXpa20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:58       914      199.0000       XLON     05003050000120229-E0CTqYW6wXrA20221122 
                  -------  ------------  ---------  --------------------------------------- 
   22-Nov-2022 
     16:19:58       252      199.0000       BATE       24023240200382153-100037S020221122 
                  -------  ------------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERLVLFFIF

(END) Dow Jones Newswires

November 23, 2022 02:00 ET (07:00 GMT)

Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Abrdn.
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Abrdn.