TIDMABDN
RNS Number : 4085H
abrdn PLC
24 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 23 November 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange, Cboe Europe BXE and Cboe
Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary
shares purchased 2,254,052 874,624 787,897
---------------------- ---------------- ----------------
Highest price GBp 205.5000 GBp 205.5000 GBp 205.4000
paid (per ordinary
share)
---------------------- ---------------- ----------------
Lowest price GBp 199.2500 GBp 199.3500 GBp 199.4000
paid (per ordinary
share)
---------------------- ---------------- ----------------
Volume weighted GBp 203.2094 GBp 203.1982 GBp 203.1840
average price
paid (per ordinary
share)
---------------------- ---------------- ----------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 88,657,274 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
23-Nov-2022
08:02:10 3370 200.0000 XLON 07003070000002993-E0CUZW02EjhD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:02:10 1120 199.9500 BATE 24023240200000973-100005MG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:02:10 560 200.1000 XLON 05003050000003240-E0CUZW02Ejgg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2062 200.1000 XLON 05003050000003240-E0CUZW02Ejge20221123
08:02:10
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:02:10 573 200.0000 XLON 05003050000003271-E0CUZW02EjhH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:02:10 1897 200.0000 XLON 07003070000003233-E0CUZW02EjhF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:02:10 2162 199.9000 BATE 40023400200000926-100005MQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1929 199.9000 BATE 40023400200000926-100005MP20221123
08:02:10
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:02:10 2407 200.0000 BATE 40023400200000933-100005MF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:02:10 1770 200.0000 CHIX 40043400400001863-1100007YL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:02:10 2292 200.0000 CHIX 40043400400001864-1100007YM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:02:10 293 200.0000 CHIX 40043400400001863-1100007YK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:02:11 2292 199.8500 CHIX 40043400400001865-1100007YZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:08 151 200.8000 CHIX 40043400400002683-E100008G520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:08 1157 200.8000 CHIX 40043400400002683-E100008G620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:08 754 200.8000 CHIX 40043400400002683-1100008G720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:22 2046 200.8000 BATE 40023400200001810-100005X720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:22 2638 200.8000 XLON 07003070000003833-E0CUZW02Enna20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2086 200.8000 XLON 05003050000003864-E0CUZW02EnnW20221123
08:03:22
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:22 552 200.8000 XLON 05003050000003864-E0CUZW02EnnY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:24 1860 200.7000 BATE 40023400200001787-100005XF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:26 2233 200.5000 CHIX 24043240400002604-1100008JF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:29 1203 200.3000 CHIX 40043400400002684-1100008JQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:29 1840 200.2000 XLON 07003070000003796-E0CUZW02EoEX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:29 614 200.2000 XLON 05003050000003865-E0CUZW02EoEZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:29 1860 200.3000 BATE 24023240200001782-100005XW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:03:47 919 199.8000 XLON 07003070000003843-E0CUZW02Eopa20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:04:58 1271 200.1000 CHIX 24043240400003269-11000090T20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:04:58 2394 200.1000 XLON 07003070000004259-E0CUZW02ErrU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:04:58 89 200.1000 CHIX 24043240400003269-11000090U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:04:58 2873 200.1000 XLON 05003050000004285-E0CUZW02ErrS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:04:58 1529 200.1000 BATE 24023240200002657-1000066R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:04:58 1834 200.0000 BATE 40023400200002554-1000066S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:04:58 1768 200.0000 CHIX 24043240400003239-11000090V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:05:30 3091 200.1000 XLON 07003070000004639-E0CUZW02Etqr20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:05:59 3090 200.1000 XLON 05003050000004822-E0CUZW02EveU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:06:00 1360 199.8500 CHIX 40043400400003269-1100009I320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:06:00 1224 199.9000 BATE 40023400200002570-100006GN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:06:08 2394 200.2000 XLON 05003050000004874-E0CUZW02EwL820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:06:08 2833 200.2000 XLON 07003070000004834-E0CUZW02EwL620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:06:08 1425 200.2000 BATE 40023400200003564-100006J320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:06:08 1195 200.2000 CHIX 24043240400004058-1100009M820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1998 200.2000 XLON 05003050000004894-E0CUZW02EwN420221123
08:06:09
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:07:10 1140 200.2000 BATE 40023400200004069-100006PJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:07:10 2361 200.3000 XLON 05003050000005191-E0CUZW02EyoZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:07:38 457 200.2000 XLON 07003070000005196-E0CUZW02F01m20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:07:38 1892 200.2000 XLON 07003070000005196-E0CUZW02F01j20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:08:11 475 200.1000 BATE 40023400200004317-100006WM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:08:11 3052 200.1000 XLON 07003070000005337-E0CUZW02F1ba20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:08:11 1681 200.1000 CHIX 24043240400004633-110000ABP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:08:11 1510 200.1000 BATE 40023400200004317-100006WK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:08:11 419 200.1000 BATE 40023400200004317-100006WL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:08:18 2576 200.1000 XLON 05003050000005553-E0CUZW02F27r20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:08:56 188 200.2000 XLON 05003050000005847-E0CUZW02F3rG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:08:56 56 200.2000 XLON 05003050000005847-E0CUZW02F3rE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:08:56 1041 200.2000 XLON 05003050000005847-E0CUZW02F3rI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:21 2833 199.9500 XLON 05003050000004853-E0CUZW02F50C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:21 1039 200.0000 CHIX 40043400400004089-110000AW020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:21 2476 199.9750 CHIX 24043240400005536-E10000AW120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:21 276 200.0000 CHIX 40043400400004089-110000AVZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:29 1710 199.9500 BATE 24023240200003633-1000079W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:39 3812 199.8500 XLON 07003070000005910-E0CUZW02F62W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:41 1075 199.8000 CHIX 40043400400004107-110000B4D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:41 2565 199.7000 XLON 07003070000006014-E0CUZW02F6LT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:42 1396 199.7000 BATE 40023400200005609-100007CJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:42 2348 199.6500 XLON 05003050000005398-E0CUZW02F6TQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:42 1635 199.6500 BATE 24023240200005884-100007CK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:42 1458 199.6500 CHIX 40043400400004659-110000B4R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:42 1037 199.7000 BATE 24023240200004912-100007CI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:47 701 199.6000 XLON 05003050000005979-E0CUZW02F6pt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:09:49 1631 199.5500 XLON 05003050000006076-E0CUZW02F6vF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:10:20 2700 199.5500 XLON 07003070000006432-E0CUZW02F8bQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:10:20 51 199.5500 XLON 07003070000006432-E0CUZW02F8bm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:10:47 2323 199.3500 XLON 05003050000006511-E0CUZW02F9j220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:11:52 1811 199.8000 CHIX 40043400400006705-110000C9C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:11:52 2304 199.7500 XLON 07003070000007024-E0CUZW02FDQS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:11:52 2167 199.8000 BATE 24023240200007624-100007W520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:11:52 3436 199.8000 XLON 05003050000007136-E0CUZW02FDQ720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:13:02 2618 199.9000 BATE 40023400200008527-D1000083M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:13:02 2405 199.9250 CHIX 24043240400007279-E10000COK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:13:03 890 199.8000 BATE 40023400200008314-1000084B20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:13:03 1929 199.8000 BATE 40023400200008314-1000084A20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:13:03 2405 199.8000 CHIX 24043240400007179-110000CPS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:13:04 3185 199.8000 XLON 07003070000007698-E0CUZW02FGdk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:13:12 1209 199.7500 BATE 40023400200008528-1000085P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:13:12 223 199.7000 XLON 07003070000007577-E0CUZW02FH4j20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:14:06 2958 200.0000 XLON 05003050000008030-E0CUZW02FJBO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:14:06 2275 199.8500 XLON 05003050000007986-E0CUZW02FJC120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:14:26 461 199.9500 CHIX 24043240400007698-110000D4E20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:15:01 2700 199.8500 XLON 05003050000008157-E0CUZW02FKtv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:15:01 186 199.8500 XLON 05003050000008157-E0CUZW02FKtx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1988 199.7500 BATE 40023400200009192-100008EF20221123
08:15:01
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:15:01 199 199.7500 BATE 40023400200009192-100008EE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:15:01 1658 199.7500 CHIX 24043240400007678-110000DBX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:15:02 223 199.7000 XLON 07003070000007577-E0CUZW02FL3J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:15:02 1510 199.7000 CHIX 24043240400007699-110000DD820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:15:02 1844 199.7000 XLON 07003070000007577-E0CUZW02FL2M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:15:10 367 199.9500 XLON 07003070000008498-E0CUZW02FLjd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:15:10 2124 199.9500 XLON 07003070000008498-E0CUZW02FLjf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:00 3344 200.1000 XLON 05003050000008933-E0CUZW02FNXH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:00 2243 199.9500 XLON 07003070000008884-E0CUZW02FNXk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:35 1460 199.9500 CHIX 40043400400008513-110000DYQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:35 3452 199.9500 XLON 05003050000008939-E0CUZW02FOex20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:35 1909 199.9500 BATE 40023400200010378-100008P020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:35 1094 199.9000 BATE 24023240200009975-100008P220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:35 1525 199.9000 XLON 07003070000008859-E0CUZW02FOfS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:35 55 199.9500 BATE 40023400200010378-100008P120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:35 780 199.9000 BATE 24023240200010594-100008P320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:35 208 199.9000 XLON 05003050000008930-E0CUZW02FOfU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:35 2475 199.9000 CHIX 40043400400008485-110000DYR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:35 510 199.9000 XLON 05003050000008930-E0CUZW02FOfd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:16:35 49 199.9000 BATE 24023240200010594-100008P420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:17:11 809 199.9500 XLON 07003070000009153-E0CUZW02FPcq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:07 2414 199.9500 XLON 07003070000009307-E0CUZW02FTVV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:07 2198 199.9500 BATE 24023240200011492-1000094520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:07 2681 199.8000 XLON 05003050000009204-E0CUZW02FTWC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:07 558 199.9500 CHIX 24043240400009041-110000EQR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:07 1070 199.9500 CHIX 24043240400009040-110000EQQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:07 2163 199.8500 CHIX 24043240400009006-110000EQU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:08 470 199.8500 BATE 24023240200011455-1000094720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:09 844 199.9500 XLON 05003050000009756-E0CUZW02FTeT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:09 2307 199.9500 XLON 05003050000009756-E0CUZW02FTeR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:09 2186 199.8000 XLON 05003050000009744-E0CUZW02FTkU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:09 2176 199.8500 BATE 24023240200011455-1000094D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:09 1584 199.7500 XLON 07003070000009674-E0CUZW02FTsp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:09 721 199.7500 CHIX 40043400400009055-110000ESP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:09 746 199.7500 XLON 07003070000009026-E0CUZW02FTsn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:09 934 199.7500 BATE 40023400200011182-1000094K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1910 199.6000 XLON 05003050000009228-E0CUZW02FUPX20221123
08:19:14
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:21 1480 199.4500 CHIX 24043240400009832-110000EX720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:19:57 1765 199.6500 BATE 40023400200012539-100009AI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:20:06 98 199.4500 CHIX 24043240400009832-110000FAC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:20:06 1765 199.6000 BATE 40023400200012514-100009C320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:20:06 1020 199.4500 CHIX 24043240400009898-110000FAD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:04 2558 199.9000 XLON 05003050000010542-E0CUZW02FaMK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:04 1394 199.8000 BATE 24023240200013873-100009IR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:05 1197 199.7500 CHIX 40043400400010603-110000FOW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:05 1659 199.8500 XLON 05003050000010543-E0CUZW02FaOz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:05 2558 199.8500 XLON 05003050000010543-E0CUZW02FaP120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:05 1659 199.8500 XLON 05003050000010543-E0CUZW02FaOx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:05 157 199.8500 XLON 05003050000010543-E0CUZW02FaP320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:08 50 199.7500 CHIX 40043400400010603-110000FPK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:08 1807 199.7500 XLON 07003070000010525-E0CUZW02FaXE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:08 1083 199.7500 XLON 07003070000010525-E0CUZW02FaXB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:08 798 199.7500 CHIX 40043400400010603-110000FPL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:10 607 199.7000 BATE 40023400200013478-100009JB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:10 1484 199.7000 BATE 40023400200013478-100009JC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:21:10 1363 199.7000 CHIX 40043400400010578-110000FPS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:22:25 299 199.9500 XLON 07003070000011674-E0CUZW02FfK120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:22:27 2875 199.9500 XLON 07003070000011674-E0CUZW02FfQQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:22:34 2331 199.8500 XLON 05003050000011657-E0CUZW02FfnV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:22:34 389 199.8500 XLON 05003050000011657-E0CUZW02Ffna20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:22:42 196 199.8000 BATE 24023240200015376-100009U920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:22:59 1037 199.6500 BATE 40023400200014991-100009W220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:22:59 147 199.6500 CHIX 24043240400011729-110000GDQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:22:59 713 199.6000 XLON 07003070000011173-E0CUZW02FguR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:22:59 1599 199.6500 CHIX 24043240400011729-110000GDP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:23:45 2375 199.6000 XLON 05003050000012203-E0CUZW02FieY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:23:46 1089 199.5500 BATE 24023240200015814-10000A0520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:23:46 697 199.5500 BATE 24023240200014594-10000A0420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:23:47 2159 199.5000 XLON 07003070000012230-E0CUZW02Fiqe20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:23:47 1477 199.5000 CHIX 40043400400011748-110000GNH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:26:07 247 199.9250 BATE 24023240200017133-D10000AEV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:26:07 1171 199.9000 CHIX 40043400400012973-110000HEH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:26:07 366 199.9500 BATE 24023240200017133-10000AEX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:26:07 1315 199.9000 CHIX 40043400400012973-110000HEJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1925 199.9250 BATE 24023240200017133-D10000AEW20221123
08:26:07
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:26:07 516 199.9000 CHIX 40043400400012973-110000HEI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:02 2221 199.8500 XLON 07003070000013315-E0CUZW02FqrC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:02 2536 199.8500 XLON 05003050000013290-E0CUZW02FqrA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:51 375 200.1000 XLON 05003050000013986-E0CUZW02FtAj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:51 1724 199.9500 BATE 24023240200017804-10000AQ720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:51 1659 200.1000 XLON 05003050000013986-E0CUZW02FtAf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:51 1659 200.1000 XLON 05003050000013986-E0CUZW02FtAh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:51 130 199.9500 BATE 40023400200017525-10000AQ920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:51 2169 199.9500 XLON 05003050000013784-E0CUZW02FtB120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:51 1493 199.9500 BATE 40023400200017525-10000AQ820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:51 276 200.1000 XLON 05003050000013986-E0CUZW02FtAd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:53 1856 199.9500 BATE 40023400200017525-10000AQH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:53 1100 199.9500 CHIX 40043400400013494-110000I0V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:53 2443 199.9500 CHIX 40043400400013674-110000I0X20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:53 850 199.9500 XLON 07003070000014027-E0CUZW02FtFQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:53 942 199.9500 CHIX 24043240400013761-110000I0Z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:53 3081 199.9500 XLON 05003050000013990-E0CUZW02FtFC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:53 7 199.9500 CHIX 40043400400013674-110000I0Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:27:53 982 199.9000 XLON 07003070000014020-E0CUZW02FtFf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:28:00 2939 199.9000 XLON 07003070000014032-E0CUZW02Ftbf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:28:00 45 199.9000 XLON 05003050000014009-E0CUZW02Ftbh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:28:57 1518 199.9000 XLON 07003070000014065-E0CUZW02Fvug20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:28:57 994 199.9000 XLON 05003050000014009-E0CUZW02FvuV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:28:57 483 199.9000 XLON 05003050000014009-E0CUZW02FvuH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:28:57 338 199.9000 XLON 07003070000014065-E0CUZW02FvuX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:28:57 3475 199.9000 XLON 07003070000014310-E0CUZW02Fvui20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2000 199.9000 XLON 05003050000014377-E0CUZW02FvxX20221123
08:28:58
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:28:58 1659 199.9000 XLON 05003050000014377-E0CUZW02FvxZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:29:24 356 199.8000 BATE 40023400200018547-10000B1E20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:29:29 1659 199.8500 XLON 07003070000014588-E0CUZW02FxSD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:29:29 1659 199.8500 XLON 07003070000014588-E0CUZW02FxSB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:29:29 3 199.8500 XLON 07003070000014588-E0CUZW02FxS920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1964 199.6500 XLON 05003050000014292-E0CUZW02Fxjc20221123
08:29:35
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:29:35 2364 199.6500 BATE 24023240200018996-10000B2S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:29:35 238 199.6500 CHIX 24043240400014542-110000IL620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:29:35 2253 199.6500 CHIX 24043240400014542-110000IL520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:30:01 1875 199.4500 XLON 07003070000014403-E0CUZW02FzQK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:30:21 1894 199.6000 BATE 24023240200019669-10000BAJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:30:21 1494 199.6000 CHIX 40043400400015021-110000J0J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:30:30 1866 199.4500 BATE 40023400200018498-10000BBJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:30:30 1352 199.4500 CHIX 24043240400015162-110000J2720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:30:46 499 199.5500 XLON 05003050000015260-E0CUZW02G2Ao20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:30:54 55 199.5500 XLON 05003050000015268-E0CUZW02G2TP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:30:54 2698 199.5500 XLON 05003050000015268-E0CUZW02G2TM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:31:01 2323 199.5500 XLON 07003070000015401-E0CUZW02G2jQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:31:01 1475 199.5500 CHIX 40043400400015598-110000J9O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:31:01 1135 199.4500 XLON 07003070000015325-E0CUZW02G2sD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:31:10 1707 199.4500 BATE 24023240200020360-10000BHG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2014 199.6000 XLON 05003050000015491-E0CUZW02G4px20221123
08:31:37
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:31:37 664 199.6000 XLON 05003050000015491-E0CUZW02G4pq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:32:13 804 199.5500 CHIX 40043400400015852-110000JTM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:32:13 671 199.5500 CHIX 40043400400015851-110000JTL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:32:13 1242 199.5000 BATE 24023240200020599-10000BO920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:32:13 2266 199.5500 XLON 07003070000015546-E0CUZW02G5xj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:32:33 1029 199.4000 XLON 07003070000015315-E0CUZW02G79J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:32:33 1341 199.4000 CHIX 24043240400015878-110000K0T20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:32:33 1431 199.3500 BATE 40023400200019891-10000BQR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:32:58 1504 199.5000 BATE 40023400200020846-10000BU720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:32:58 1548 199.5000 CHIX 40043400400016402-110000K6T20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:33:31 2583 199.5500 XLON 05003050000016284-E0CUZW02GAEy20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:33:42 2422 199.5500 XLON 07003070000016392-E0CUZW02GAWT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2018 199.6500 XLON 05003050000016730-E0CUZW02GDF320221123
08:34:54
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:34:54 949 199.6500 CHIX 40043400400017188-110000KVV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:34:54 464 199.6500 CHIX 40043400400017188-110000KVW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:34:54 1751 199.6500 BATE 40023400200021901-10000C8D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:35:26 1732 199.7000 XLON 05003050000016899-E0CUZW02GEwv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:35:26 260 199.7000 XLON 05003050000016899-E0CUZW02GEwq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:35:41 728 199.7000 XLON 07003070000017138-E0CUZW02GFcd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:35:41 177 199.7000 XLON 07003070000017138-E0CUZW02GFd820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2082 199.7000 XLON 07003070000017138-E0CUZW02GFd420221123
08:35:41
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:35:42 2987 199.7000 XLON 05003050000017141-E0CUZW02GFkf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:35:49 63 199.7000 XLON 07003070000017245-E0CUZW02GG2D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:35:49 2724 199.7000 XLON 07003070000017245-E0CUZW02GG2F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:01 1073 199.7000 CHIX 40043400400017752-110000L7C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:01 3 199.7000 XLON 07003070000017299-E0CUZW02GGTv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:01 350 199.7000 CHIX 40043400400017752-110000L7B20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:01 132 199.7000 XLON 07003070000017299-E0CUZW02GGTx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:49 2812 199.7000 XLON 05003050000017324-E0CUZW02GITu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1979 199.7000 BATE 40023400200022608-10000CHD20221123
08:36:49
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:49 3011 199.6500 XLON 05003050000016837-E0CUZW02GIUF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:50 1837 199.6000 CHIX 40043400400017095-110000LFO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:50 2101 199.6000 BATE 40023400200021775-10000CHL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1991 199.4000 XLON 05003050000016906-E0CUZW02GIpO20221123
08:36:57
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:57 622 199.4000 XLON 07003070000017394-E0CUZW02GIpQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:57 664 199.4500 XLON 05003050000017442-E0CUZW02GIp520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:57 807 199.4000 CHIX 40043400400017189-110000LHE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:57 1401 199.4500 BATE 24023240200022348-10000CIK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:36:58 182 199.4000 CHIX 40043400400017189-110000LIL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:37:00 836 199.3500 BATE 24023240200023079-10000CJJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:37:22 3704 199.2500 XLON 07003070000017521-E0CUZW02GKJu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2096 199.4000 CHIX 24043240400018552-110000LVJ20221123
08:38:07
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:40:00 370 199.6500 CHIX 40043400400019344-110000MF920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:40:00 221 199.6500 BATE 40023400200024808-10000D2P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:40:00 2700 199.6500 BATE 40023400200024808-10000D2O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1979 199.6500 CHIX 40043400400019344-110000MF820221123
08:40:00
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:40:00 3026 199.6500 XLON 05003050000018210-E0CUZW02GQ6520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:40:05 163 199.6000 XLON 07003070000018477-E0CUZW02GQKh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:41:23 2493 199.8000 BATE 24023240200026285-10000DBY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:41:23 2524 199.8000 CHIX 24043240400020021-110000MTP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:41:23 4169 199.8000 XLON 05003050000018690-E0CUZW02GSTv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:41:24 3062 199.8000 XLON 05003050000018707-E0CUZW02GSVK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:41:35 163 199.8000 XLON 05003050000018710-E0CUZW02GSwc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:02 2336 199.9500 XLON 07003070000018969-E0CUZW02GUM520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:02 228 199.9500 XLON 07003070000018969-E0CUZW02GUMH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:02 208 199.9500 XLON 07003070000018969-E0CUZW02GUMR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:06 2145 199.9500 XLON 07003070000019047-E0CUZW02GUYt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:20 666 199.9500 XLON 05003050000018914-E0CUZW02GV3A20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:20 511 199.9000 XLON 05003050000018801-E0CUZW02GV3e20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:20 1183 199.9000 XLON 07003070000018931-E0CUZW02GV3c20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:20 1442 199.9500 XLON 05003050000018914-E0CUZW02GV3820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:20 34 199.9000 XLON 05003050000018801-E0CUZW02GV3l20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:28 1190 199.9000 XLON 05003050000018995-E0CUZW02GVHH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:28 99 199.9000 XLON 05003050000018995-E0CUZW02GVHD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:28 340 199.9000 XLON 05003050000018995-E0CUZW02GVHJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:29 1053 199.9000 XLON 05003050000018995-E0CUZW02GVI620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:49 269 199.8500 BATE 24023240200027009-10000DNU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:49 2264 199.8500 CHIX 24043240400020649-110000NBO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:49 1394 199.8500 BATE 24023240200027009-10000DNV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:49 6 199.8500 BATE 24023240200027009-10000DNW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:52 247 199.8500 BATE 24023240200027009-10000DOM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:42:52 704 199.8500 BATE 40023400200026587-10000DON20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1918 199.8000 XLON 07003070000018986-E0CUZW02GW2h20221123
08:42:57
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:44:21 40 199.9000 CHIX 24043240400021226-E10000NSO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:44:24 49 199.9500 XLON 05003050000019615-E0CUZW02GYDf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:44:46 583 199.9500 CHIX 40043400400021279-110000NYQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:11 1514 200.5000 BATE 24023240200029079-10000EG020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:11 1401 200.5000 BATE 40023400200028548-10000EG120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1925 200.5000 CHIX 40043400400022110-110000OQC20221123
08:47:11
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:11 680 200.5000 CHIX 40043400400022377-110000OQJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1925 200.5000 XLON 05003050000020149-E0CUZW02GdCX20221123
08:47:11
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:11 1362 200.5000 CHIX 40043400400022109-110000OQB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:11 1887 200.5000 BATE 24023240200029134-10000EG220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:11 676 200.5000 CHIX 24043240400022053-110000OQD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:11 635 200.5000 BATE 24023240200029339-10000EG420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:16 2881 200.5000 XLON 07003070000020559-E0CUZW02GdOD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:23 2180 200.5000 XLON 07003070000020576-E0CUZW02GdbV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1900 200.5000 XLON 05003050000020435-E0CUZW02Gddl20221123
08:47:24
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:25 1466 200.5000 XLON 05003050000020440-E0CUZW02Gdef20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:37 769 200.5000 XLON 05003050000020440-E0CUZW02GeKe20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:47:37 918 200.5000 XLON 07003070000020622-E0CUZW02GeKg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:04 2063 200.5000 CHIX 40043400400022658-110000P0120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:04 724 200.5000 XLON 07003070000020622-E0CUZW02GewX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:04 1741 200.5000 XLON 07003070000020689-E0CUZW02GewZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:04 2236 200.5000 BATE 40023400200029197-10000EMK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:04 2682 200.5000 CHIX 24043240400022589-110000P0020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 200.5000 XLON 07003070000020766-E0CUZW02Gf0i20221123
08:48:05
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:05 440 200.5000 XLON 07003070000020766-E0CUZW02Gf0g20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:06 290 200.5000 XLON 05003050000020581-E0CUZW02Gf2W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:06 3 200.5000 XLON 05003050000020581-E0CUZW02Gf2q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:06 797 200.5000 XLON 05003050000020581-E0CUZW02Gf2u20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:13 1742 200.5000 XLON 05003050000020581-E0CUZW02GfFf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:13 855 200.4000 XLON 05003050000020121-E0CUZW02GfFx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:13 747 200.5000 BATE 24023240200030223-10000EMZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:48:13 509 200.5000 XLON 05003050000020601-E0CUZW02GfFh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:49:00 884 201.1000 BATE 40023400200030352-10000ESQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:02 860 201.4000 XLON 05003050000021268-E0CUZW02Gk2i20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:02 771 201.5000 BATE 24023240200032239-10000F6420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:02 1659 201.5000 XLON 05003050000021268-E0CUZW02Gk2q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:02 474 201.5000 XLON 05003050000021268-E0CUZW02Gk2s20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:02 925 201.5000 XLON 05003050000021268-E0CUZW02Gk2m20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:02 1659 201.5000 XLON 05003050000021268-E0CUZW02Gk2o20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:02 2129 201.4000 XLON 05003050000021269-E0CUZW02Gk3D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:02 51 201.5000 XLON 05003050000021268-E0CUZW02Gk2k20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:03 120 201.4000 XLON 07003070000021470-E0CUZW02GkBW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:03 819 201.4000 XLON 07003070000021470-E0CUZW02GkBa20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:39 3 201.5000 BATE 40023400200032157-10000FAK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:46 4469 201.4500 BATE 40023400200032237-D10000FAU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 2245 201.4000 XLON 07003070000021470-E0CUZW02GlUN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 2990 201.4000 CHIX 40043400400024079-110000Q5520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 934 201.4000 CHIX 40043400400024378-110000Q5A20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 767 201.4000 BATE 24023240200032298-10000FB420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 2502 201.4000 XLON 07003070000021476-E0CUZW02GlUP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 2189 201.4000 BATE 24023240200032298-10000FB520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 740 201.4000 CHIX 40043400400024378-110000Q5C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 99 201.4000 CHIX 40043400400024378-110000Q5920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 955 201.4000 CHIX 40043400400024378-110000Q5B20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 612 201.2000 BATE 40023400200030409-10000FB820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 1300 201.2000 BATE 40023400200030409-10000FB920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 280 201.5000 CHIX 40043400400024378-110000Q5E20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 212 201.5000 CHIX 40043400400024378-110000Q5D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 2223 201.2000 XLON 07003070000021455-E0CUZW02GlVN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 2083 201.2000 CHIX 24043240400023376-110000Q5G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:50 51 201.2000 XLON 07003070000021455-E0CUZW02GlVQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 201.2000 XLON 07003070000021642-E0CUZW02GlWY20221123
08:51:51
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:51 740 201.2000 XLON 07003070000021642-E0CUZW02GlWa20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:52 740 201.2000 XLON 05003050000021440-E0CUZW02GlYd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1900 201.2000 XLON 05003050000021440-E0CUZW02GlYb20221123
08:51:52
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:53 740 201.2000 XLON 07003070000021650-E0CUZW02GlZv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:53 1700 201.2000 XLON 07003070000021650-E0CUZW02GlZx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:51:59 1456 201.0000 XLON 05003050000021438-E0CUZW02GlfE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2080 201.0000 XLON 05003050000021438-E0CUZW02Gldr20221123
08:51:59
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:52:05 2137 200.9000 XLON 05003050000021445-E0CUZW02Gllb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:54:15 2660 201.4000 XLON 05003050000022063-E0CUZW02GpM120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:54:28 2926 201.4000 XLON 07003070000022233-E0CUZW02Gpld20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:54:28 1441 201.4000 CHIX 40043400400025237-110000QXE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2054 201.4000 BATE 40023400200033717-10000FQQ20221123
08:54:28
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:54:34 2939 201.4000 XLON 05003050000022141-E0CUZW02Gpse20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 601 201.2000 CHIX 40043400400025256-110000R2H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 789 201.2000 XLON 07003070000022227-E0CUZW02Gr2y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 1144 201.2000 XLON 07003070000022060-E0CUZW02Gr2w20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 507 201.2000 BATE 24023240200034224-10000FUH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 508 201.2000 BATE 24023240200034224-10000FUI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 3386 201.4000 BATE 24023240200034737-10000FU820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 339 201.3000 BATE 24023240200033994-10000FUB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 1003 201.3000 BATE 24023240200033994-10000FU920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 727 201.2000 XLON 07003070000022060-E0CUZW02Gr2g20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 2937 201.3000 XLON 05003050000022018-E0CUZW02Gr0I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 145 201.3000 BATE 24023240200033994-10000FUA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 772 201.3000 BATE 24023240200033994-10000FUC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:09 1561 201.3000 CHIX 40043400400025120-110000R2E20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:13 1485 201.1000 CHIX 40043400400025266-110000R3920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:55:13 834 201.2000 BATE 24023240200034224-10000FUT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:56:05 178 201.0000 CHIX 40043400400025850-110000RA720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:56:05 735 200.9000 CHIX 40043400400025833-110000RA920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:56:05 1497 201.0000 CHIX 40043400400025850-110000RA820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:56:05 1650 201.0000 BATE 24023240200035277-10000FZ020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:56:34 2754 201.0000 XLON 07003070000022714-E0CUZW02GtV120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:56:43 3330 200.9000 XLON 07003070000022631-E0CUZW02Gtsi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:56:43 477 200.9000 XLON 05003050000022596-E0CUZW02Gtsm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:56:43 491 200.9000 CHIX 40043400400025833-110000RI420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:58:18 1061 201.2000 BATE 40023400200035835-10000GDX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:58:18 120 201.2000 CHIX 24043240400026460-110000RY620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:58:18 1637 201.2000 CHIX 24043240400026460-110000RY520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:58:18 1005 201.2000 BATE 40023400200035835-10000GDW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:58:18 3021 201.2000 XLON 07003070000023146-E0CUZW02GwkF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:58:18 880 201.2000 XLON 07003070000023146-E0CUZW02GwkJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:58:42 2449 201.2000 XLON 07003070000023281-E0CUZW02Gxd720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:58:42 303 201.2000 XLON 07003070000023281-E0CUZW02GxdA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:06 1659 201.2000 XLON 05003050000023308-E0CUZW02GyIp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:06 626 201.2000 XLON 05003050000023308-E0CUZW02GyIn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:06 1606 201.2000 XLON 05003050000023308-E0CUZW02GyIr20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:27 1773 201.2000 CHIX 24043240400027170-110000S8Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:51 771 201.3000 BATE 24023240200037763-10000GMI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:51 528 201.3000 CHIX 24043240400027299-110000SDV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:51 231 201.3000 BATE 24023240200037763-10000GMH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:51 1346 201.3000 BATE 24023240200037763-10000GMJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:51 558 201.3000 XLON 05003050000023443-E0CUZW02Gzcm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:51 726 201.3000 XLON 07003070000023591-E0CUZW02Gzco20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:51 504 201.3000 XLON 05003050000023444-E0CUZW02Gzcq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:51 516 201.3000 CHIX 24043240400027284-110000SDU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:52 1565 201.2000 BATE 40023400200036953-10000GMM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
08:59:52 251 201.2000 CHIX 24043240400027170-110000SE120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:00:16 1840 201.1000 XLON 07003070000023592-E0CUZW02H0RT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:01:13 461 201.2000 BATE 24023240200038825-10000GWT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:01:20 919 201.2000 BATE 24023240200038825-10000GXE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:01:49 1332 201.1000 CHIX 24043240400027998-110000T3G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1998 201.1000 XLON 07003070000024097-E0CUZW02H3Bs20221123
09:01:49
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:01:49 1932 201.1000 BATE 40023400200038263-10000H0M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:01:49 587 201.1000 CHIX 24043240400027998-110000T3F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:01:49 429 201.1000 XLON 05003050000023961-E0CUZW02H3Bn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:01:49 3153 201.1000 XLON 05003050000023961-E0CUZW02H3Bq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:01:49 939 201.1000 XLON 07003070000023592-E0CUZW02H3Bl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:02:04 1659 201.1000 XLON 07003070000024598-E0CUZW02H3zO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:02:04 1655 201.1000 XLON 07003070000024598-E0CUZW02H3zS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:02:04 525 201.1000 XLON 07003070000024598-E0CUZW02H3zQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:02:46 1521 201.3000 CHIX 24043240400028908-110000TG720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:02:53 2996 201.3000 XLON 05003050000024726-E0CUZW02H5jG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:03:10 145 201.3000 BATE 24023240200040435-10000HAH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:03:10 1690 201.3000 BATE 24023240200040435-10000HAI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:03:32 3201 201.3000 XLON 05003050000024912-E0CUZW02H6sf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:04:13 1659 201.3000 XLON 05003050000025139-E0CUZW02H7tk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:04:13 1659 201.3000 XLON 05003050000025139-E0CUZW02H7tm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:04:29 1291 201.2000 CHIX 40043400400029860-110000TTX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1974 201.2000 XLON 07003070000024786-E0CUZW02H8GQ20221123
09:04:29
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:04:29 1050 201.2000 XLON 07003070000024833-E0CUZW02H8GS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:04:29 1156 201.2000 CHIX 40043400400029860-110000TTW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:04:29 1442 201.2000 BATE 40023400200039759-10000HEI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:05:48 1112 201.6000 XLON 05003050000026011-E0CUZW02HCvQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:05:48 3533 201.6000 XLON 07003070000026085-E0CUZW02HCvO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:05:48 1215 201.6000 XLON 07003070000026026-E0CUZW02HCvK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:05:48 648 201.6000 XLON 05003050000025932-E0CUZW02HCvM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:05:49 1534 201.5000 BATE 40023400200042409-10000HT320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:05:49 1877 201.5000 XLON 05003050000026022-E0CUZW02HCwl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:05:49 1123 201.5000 CHIX 24043240400030661-110000URG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:05:49 656 201.5000 BATE 40023400200042324-10000HT120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:05:49 749 201.5000 XLON 05003050000026063-E0CUZW02HCwn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:05:49 1574 201.5000 CHIX 40043400400030923-110000URH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:05:49 877 201.5000 BATE 40023400200042325-10000HT220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:06:02 44 201.3000 BATE 24023240200043536-10000HUZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:06:22 1581 201.2000 BATE 40023400200043062-10000HYD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:06:22 387 201.2000 CHIX 24043240400031251-110000V0K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:06:22 3288 201.2000 XLON 05003050000026297-E0CUZW02HEeM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:06:22 1108 201.2000 CHIX 24043240400031251-110000V0J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:06:51 359 201.2000 XLON 05003050000026583-E0CUZW02HFl220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:06:51 836 201.2000 XLON 05003050000026583-E0CUZW02HFkz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:07:41 166 201.2000 CHIX 40043400400032475-110000VFG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:07:41 3 201.2000 CHIX 40043400400032475-110000VFF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:07:41 1049 201.2000 XLON 05003050000026954-E0CUZW02HHp120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:07:41 1 201.2000 XLON 05003050000026954-E0CUZW02HHoz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:08:23 2504 201.2000 BATE 24023240200044940-10000I9M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 201.2000 XLON 05003050000027194-E0CUZW02HJGx20221123
09:08:23
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:08:23 183 201.2000 CHIX 40043400400032841-110000VLR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:08:23 1800 201.2000 XLON 05003050000027194-E0CUZW02HJGz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:08:49 500 201.2000 CHIX 24043240400032864-110000VRD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:08:49 520 201.2000 CHIX 24043240400032864-110000VRE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:09:54 3310 201.3000 XLON 07003070000027729-E0CUZW02HM1620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:09:54 1549 201.3000 BATE 40023400200045986-10000IHU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:09:54 2232 201.3000 CHIX 24043240400033299-110000W1C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:10:23 499 201.3000 XLON 07003070000028009-E0CUZW02HN5x20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:10:23 172 201.3000 XLON 07003070000028009-E0CUZW02HN5z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:10:23 564 201.3000 XLON 07003070000028009-E0CUZW02HN5v20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:10:58 4200 201.4000 XLON 05003050000028047-E0CUZW02HO0C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:11:01 73 201.4000 XLON 07003070000028210-E0CUZW02HO7x20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:11:01 166 201.4000 XLON 07003070000028210-E0CUZW02HO8220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:11:21 1814 201.4000 BATE 40023400200047062-10000INJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:11:21 114 201.4000 CHIX 24043240400034056-110000WEO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:11:21 2209 201.4000 CHIX 24043240400034056-110000WEM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:11:22 4261 201.4000 XLON 07003070000028210-E0CUZW02HOWt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:11:23 3289 201.3000 XLON 05003050000027959-E0CUZW02HOg720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1966 201.3000 CHIX 24043240400034008-110000WG120221123
09:11:23
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:13:12 2989 201.5000 XLON 07003070000028928-E0CUZW02HRmv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:13:26 510 201.6000 CHIX 40043400400035633-110000X2I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:13:26 216 201.6000 CHIX 40043400400035633-110000X2J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:13:40 746 201.7000 XLON 07003070000029192-E0CUZW02HT9o20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:13:40 1659 201.7000 XLON 07003070000029192-E0CUZW02HT9m20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:13:40 499 201.7000 XLON 07003070000029192-E0CUZW02HT9k20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:13:40 3 201.7000 XLON 07003070000029192-E0CUZW02HT9i20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:14:21 231 201.6000 XLON 07003070000029478-E0CUZW02HUX820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:14:22 183 201.6000 BATE 24023240200050162-10000J4O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:15:43 277 201.6000 XLON 07003070000029495-E0CUZW02HWgq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:44 192 202.2000 XLON 05003050000030375-E0CUZW02HY6t20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:51 3504 202.2000 XLON 07003070000030484-E0CUZW02HYHN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:51 3476 202.3000 CHIX 40043400400037415-110000XZH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:51 3476 202.2000 CHIX 40043400400037384-110000XZJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:51 4226 202.3000 XLON 05003050000030412-E0CUZW02HYHH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1929 202.3000 BATE 40023400200051578-10000JFK20221123
09:16:51
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:51 1158 202.2000 CHIX 24043240400037177-110000XZK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:51 3215 202.2000 BATE 40023400200051530-10000JFM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:51 2372 202.3000 BATE 40023400200051578-10000JFL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:51 3523 202.2000 BATE 24023240200051903-10000JFN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:51 3683 202.2000 XLON 05003050000030375-E0CUZW02HYHJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:56 558 201.8000 XLON 07003070000030547-E0CUZW02HYXd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:56 3248 201.7000 BATE 24023240200052017-10000JFX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:56 4579 201.7000 XLON 05003050000030447-E0CUZW02HYYC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:16:57 4226 201.6000 XLON 07003070000030548-E0CUZW02HYcL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:18:21 1802 201.8000 CHIX 24043240400037737-110000YI020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:11 235 201.8000 BATE 40023400200054052-10000K6H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:11 650 201.8000 CHIX 40043400400039450-110000ZC820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:11 1093 201.8000 BATE 40023400200052828-10000K6G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:11 5009 201.8000 XLON 05003050000031122-E0CUZW02Hh0m20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:11 545 201.8000 BATE 40023400200054052-10000K6I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:11 1343 201.8000 CHIX 40043400400038723-110000ZC720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:12 1234 201.8000 XLON 05003050000032039-E0CUZW02Hh1r20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:12 393 201.8000 XLON 05003050000032039-E0CUZW02Hh1p20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:12 4000 201.8000 XLON 05003050000032039-E0CUZW02Hh1n20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:17 1441 201.7000 CHIX 24043240400037654-110000ZCO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:17 1530 201.7000 BATE 40023400200052788-10000K6U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:17 1146 201.7000 XLON 07003070000031538-E0CUZW02Hh6620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:21:17 1308 201.7000 XLON 07003070000031538-E0CUZW02Hh6M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:22:30 2674 202.2000 XLON 07003070000032565-E0CUZW02Hj5520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:22:41 127 202.2000 CHIX 24043240400040055-110000ZP320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:22:41 220 202.2000 CHIX 24043240400040055-110000ZP220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1984 202.2000 BATE 40023400200055778-10000KFP20221123
09:23:05
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:05 2232 202.2000 XLON 05003050000032537-E0CUZW02Hk0M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:05 656 202.1000 BATE 24023240200056188-10000KFR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:05 972 202.1000 CHIX 40043400400040191-110000ZSU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:05 1699 202.2000 CHIX 24043240400040080-110000ZSL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:05 563 202.2000 XLON 07003070000032650-E0CUZW02Hk0O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:05 1013 202.1000 CHIX 40043400400040191-110000ZST20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:05 2284 202.0000 XLON 07003070000032195-E0CUZW02Hk1P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:05 560 202.1000 BATE 24023240200056189-10000KFS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:05 1751 202.1000 BATE 24023240200056165-10000KFQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:07 516 202.0000 XLON 07003070000032340-E0CUZW02HkCQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:07 80 202.0000 XLON 07003070000032195-E0CUZW02HkCK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:59 240 201.7000 CHIX 24043240400040400-11000102320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:23:59 553 201.8000 BATE 40023400200056023-10000KKT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:24:31 371 201.9000 BATE 24023240200057540-10000KOG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:24:33 1133 201.9000 BATE 24023240200057540-10000KOR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:24:43 1684 201.9000 CHIX 40043400400041167-1100010BD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:26:13 1394 201.9000 CHIX 24043240400041793-1100010S720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:26:13 4476 201.9000 XLON 05003050000033477-E0CUZW02Hor320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:26:13 719 201.9000 BATE 24023240200058967-10000KYB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:26:13 1080 201.9000 BATE 24023240200058967-10000KYA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:26:13 57 201.9000 CHIX 24043240400041793-1100010S820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:26:14 432 201.9000 XLON 07003070000033658-E0CUZW02Hosj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:26:18 5148 201.9000 XLON 05003050000033548-E0CUZW02Hp0J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:26:18 528 201.9000 XLON 05003050000033548-E0CUZW02Hp0H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:26:57 13 201.9000 XLON 05003050000033674-E0CUZW02HpuA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:27:59 1162 201.9000 BATE 40023400200060309-10000L7G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:27:59 789 201.9000 CHIX 40043400400042874-1100011AI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:27:59 136 201.9000 CHIX 40043400400042874-1100011AJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:27:59 1364 201.9000 BATE 40023400200060309-10000L7H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:27:59 892 201.9000 CHIX 40043400400042874-1100011AG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:28:00 3190 201.9000 XLON 05003050000033674-E0CUZW02HrVx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:28:00 109 201.9000 XLON 07003070000033827-E0CUZW02HrVz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:28:00 522 201.9000 XLON 05003050000033763-E0CUZW02HrW320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:28:00 440 201.9000 XLON 07003070000033827-E0CUZW02HrW120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:28:00 166 201.8000 CHIX 40043400400041023-1100011AO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:28:01 1659 201.9000 XLON 05003050000033941-E0CUZW02HrWw20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:28:01 431 201.9000 XLON 05003050000033941-E0CUZW02HrWu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:28:18 395 201.8000 XLON 05003050000032900-E0CUZW02HsLa20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:28:18 88 201.8000 BATE 40023400200057123-10000LAM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:28:29 211 201.8000 XLON 05003050000032900-E0CUZW02Hsjg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:29:09 1817 201.9000 XLON 07003070000034402-E0CUZW02Hu6d20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:31:48 293 202.1000 XLON 05003050000035024-E0CUZW02Hy0u20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 1276 202.0000 BATE 24023240200062480-10000LSZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 598 202.0000 BATE 24023240200062480-10000LT020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 3115 202.1000 CHIX 24043240400044894-1100012F120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 455 202.1000 CHIX 24043240400044894-1100012F020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 2245 202.1000 BATE 24023240200064041-10000LSP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 3777 202.1000 XLON 07003070000035120-E0CUZW02HyVg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 928 202.1000 XLON 07003070000035120-E0CUZW02HyVe20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 2442 202.0000 CHIX 40043400400043984-1100012FT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 5306 202.0000 XLON 07003070000034414-E0CUZW02HyYr20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 1356 202.0000 CHIX 24043240400043883-1100012FU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 847 202.0000 BATE 40023400200062154-10000LSX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 1539 202.0000 BATE 40023400200062154-10000LSY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 394 202.0000 CHIX 24043240400043883-1100012FV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:04 627 202.0000 XLON 05003050000034309-E0CUZW02HyYt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:05 1659 202.0000 XLON 07003070000035249-E0CUZW02HycJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:05 1600 202.0000 XLON 07003070000035249-E0CUZW02HycH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:05 740 202.0000 XLON 07003070000035249-E0CUZW02HycL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:07 908 201.9000 XLON 05003050000035154-E0CUZW02Hyp120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:07 1859 201.9000 XLON 07003070000034402-E0CUZW02Hyox20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:07 853 201.9000 XLON 07003070000034402-E0CUZW02Hyoz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:07 1232 201.8000 XLON 07003070000035250-E0CUZW02Hyq620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:32:07 3358 201.8000 XLON 07003070000035250-E0CUZW02Hypm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:34:27 4010 202.1000 XLON 07003070000035855-E0CUZW02I2Il20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:35:43 673 202.1000 XLON 05003050000036230-E0CUZW02I4a620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:35:43 796 202.1000 CHIX 24043240400046549-1100013J320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:35:43 2220 202.1000 BATE 40023400200066355-10000MD720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:35:43 2117 202.1000 XLON 07003070000036316-E0CUZW02I4a220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:35:43 850 202.1000 CHIX 24043240400046549-1100013J220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:35:43 3788 202.1000 XLON 07003070000036312-E0CUZW02I4a020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:35:43 1904 202.0000 CHIX 40043400400046413-1100013J820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2018 202.0000 BATE 40023400200065571-10000MDL20221123
09:35:45
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:35:45 653 202.0000 XLON 07003070000036348-E0CUZW02I4fs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:35:45 762 202.0000 XLON 05003050000036251-E0CUZW02I4fu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:35:47 324 201.9000 BATE 40023400200065528-10000ME720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:35:47 1483 201.9000 BATE 24023240200065174-10000ME620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:37:20 180 201.9000 CHIX 40043400400046617-1100013VL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:37:20 1325 202.0000 XLON 05003050000036654-E0CUZW02I6aS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:37:20 95 202.0000 XLON 05003050000036654-E0CUZW02I6aQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:37:40 81 202.0000 XLON 05003050000036754-E0CUZW02I72620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:40:31 2700 202.4000 BATE 24023240200070676-10000MXE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:40:31 668 202.4000 BATE 24023240200070676-10000MXF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:40:31 3986 202.4000 XLON 07003070000037604-E0CUZW02IBR320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:40:31 1710 202.4000 CHIX 40043400400048861-1100014K220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:40:31 862 202.4000 CHIX 40043400400048861-1100014K320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:40:32 1659 202.4000 XLON 05003050000037533-E0CUZW02IBVE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:40:32 1659 202.4000 XLON 05003050000037533-E0CUZW02IBVG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:40:33 905 202.4000 XLON 05003050000037540-E0CUZW02IBav20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:52 4309 202.8000 CHIX 40043400400049933-11000159R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:52 3162 202.8000 XLON 05003050000038130-E0CUZW02IGma20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:52 12645 202.9000 XLON 07003070000038309-E0CUZW02IGm520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:52 4082 202.9000 CHIX 40043400400050057-11000159M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:52 2350 202.7000 CHIX 24043240400049337-11000159T20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:52 4396 202.9000 XLON 07003070000038269-E0CUZW02IGlf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:52 3454 202.9000 BATE 40023400200072377-10000NCI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:52 355 202.8000 BATE 24023240200072592-10000NCK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:52 2566 202.8000 BATE 24023240200072592-10000NCL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:59 3165 202.7000 BATE 40023400200071318-10000ND620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:59 640 202.7000 CHIX 24043240400049337-1100015BE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:59 3140 202.7000 XLON 05003050000038175-E0CUZW02IH1x20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:43:59 4552 202.7000 XLON 05003050000038209-E0CUZW02IH1z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:45:47 508 202.8000 CHIX 24043240400050704-1100015PA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:45:47 1888 202.8000 BATE 24023240200074009-10000NLA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:45:47 3289 202.8000 XLON 07003070000038678-E0CUZW02IJrk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:45:47 1290 202.8000 CHIX 24043240400050704-1100015PB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:46:44 79 202.8000 BATE 24023240200074702-10000NPM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:46:44 1472 202.8000 BATE 24023240200074702-10000NPN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:47:40 285 202.9000 CHIX 40043400400051435-11000163W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:47:40 907 202.9000 CHIX 40043400400051435-11000163V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:47:40 3539 202.9000 XLON 07003070000039050-E0CUZW02IMtx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:47:40 382 202.9000 XLON 07003070000039050-E0CUZW02IMtz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:47:46 466 202.9000 CHIX 40043400400051501-11000164420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:47:46 850 202.9000 CHIX 40043400400051501-11000164320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:50 1231 203.2000 XLON 05003050000039368-E0CUZW02IPzb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:50 168 203.2000 XLON 07003070000039464-E0CUZW02IPzd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:51 558 203.2000 XLON 05003050000039371-E0CUZW02IQ1f20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:51 2741 203.2000 BATE 24023240200076695-10000O4Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:51 459 203.2000 BATE 24023240200076694-10000O4P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:51 1459 203.2000 BATE 40023400200076242-10000O4N20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:51 403 203.2000 XLON 07003070000039464-E0CUZW02IQ1d20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:51 422 203.2000 BATE 24023240200076694-10000O4O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:51 3056 203.2000 XLON 07003070000039465-E0CUZW02IQ1h20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:51 766 203.2000 XLON 07003070000039466-E0CUZW02IQ1j20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:51 1826 203.2000 CHIX 24043240400052129-1100016NU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:52 3628 203.2000 XLON 05003050000039423-E0CUZW02IQ2l20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:49:54 259 203.2000 XLON 05003050000039423-E0CUZW02IQ7U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:50:02 1405 203.1000 XLON 05003050000039372-E0CUZW02IQSG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:50:02 1139 203.1000 XLON 07003070000039467-E0CUZW02IQSK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:50:02 1674 203.1000 CHIX 24043240400052103-1100016PV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:50:02 959 203.1000 XLON 07003070000039511-E0CUZW02IQSM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:50:02 892 203.1000 XLON 05003050000039373-E0CUZW02IQSI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:50:14 1771 203.1000 BATE 40023400200076292-10000O7D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1921 203.0000 XLON 07003070000039516-E0CUZW02IR2y20221123
09:50:20
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:50:22 872 202.9000 CHIX 40043400400052394-1100016UB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:51:03 850 202.9000 CHIX 24043240400052737-11000170W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:51:53 2700 202.8000 XLON 07003070000040002-E0CUZW02ITlz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2006 202.8000 BATE 24023240200077661-10000OF720221123
09:51:53
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:51:53 453 202.8000 XLON 07003070000040002-E0CUZW02ITlv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:00 220 202.8000 XLON 07003070000040002-E0CUZW02ITx620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:42 2965 202.9000 XLON 07003070000040397-E0CUZW02IUyC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:42 1455 202.9000 BATE 40023400200078500-10000OIO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:42 714 202.9000 BATE 40023400200078500-10000OIP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:42 123 202.9000 XLON 07003070000040397-E0CUZW02IUyA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:42 1340 202.9000 XLON 05003050000040174-E0CUZW02IUy620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:42 1393 202.9000 BATE 24023240200078932-10000OIM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:42 776 202.9000 BATE 24023240200078932-10000OIN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:42 2192 202.9000 XLON 05003050000040213-E0CUZW02IUy820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:42 1694 202.9000 CHIX 24043240400053363-1100017DK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:45 1549 202.7000 BATE 40023400200078501-10000OIW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:45 1451 202.7000 CHIX 24043240400052709-1100017DY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:45 2216 202.7000 XLON 05003050000040215-E0CUZW02IV4f20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:52:45 951 202.7000 XLON 05003050000040215-E0CUZW02IV4h20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:54:24 65 202.7000 BATE 24023240200079987-10000OR020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:54:24 2 202.7000 BATE 24023240200079987-10000OQZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:20 922 203.0000 CHIX 24043240400055123-1100018HN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:20 377 203.0000 CHIX 24043240400055123-1100018HM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:20 927 203.0000 CHIX 24043240400055123-1100018HO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:30 3 203.0000 BATE 40023400200082089-10000P6220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:41 1663 203.0000 CHIX 40043400400055341-1100018JX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:41 932 203.0000 CHIX 40043400400055341-1100018JY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:42 1390 202.9000 BATE 40023400200081048-10000P6X20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:42 3532 202.9000 XLON 07003070000041261-E0CUZW02IbUw20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:42 2568 202.9000 CHIX 24043240400054635-1100018K620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:42 1645 202.9000 BATE 24023240200081937-10000P7020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:42 3191 202.9000 XLON 05003050000041045-E0CUZW02IbUy20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:43 740 202.9000 XLON 05003050000041434-E0CUZW02IbWV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:57:43 1659 202.9000 XLON 05003050000041434-E0CUZW02IbWX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 202.9000 XLON 05003050000041434-E0CUZW02IbWT20221123
09:57:43
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:58:21 994 203.0000 XLON 07003070000041852-E0CUZW02IcHn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:58:25 2 203.3000 XLON 07003070000042037-E0CUZW02IdpV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:58:25 62 203.3000 XLON 07003070000042037-E0CUZW02IdpZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:58:26 2343 203.3000 XLON 07003070000042037-E0CUZW02Ie3b20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:11 1773 203.3000 XLON 05003050000042097-E0CUZW02Ifps20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1985 203.2000 XLON 05003050000041804-E0CUZW02IfqE20221123
09:59:11
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:11 1092 203.2000 XLON 07003070000042038-E0CUZW02IfqG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:11 1395 203.3000 XLON 05003050000042097-E0CUZW02Ifpq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:11 813 203.1000 XLON 07003070000042311-E0CUZW02Ifre20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:11 1661 203.1000 XLON 07003070000042293-E0CUZW02Ifrc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1914 203.1000 BATE 24023240200083289-10000PI620221123
09:59:11
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:11 1157 203.2000 BATE 24023240200083290-10000PI520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:52 1623 202.8000 CHIX 40043400400056154-1100019C220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:52 1313 202.8000 BATE 24023240200084109-10000PLM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:52 1275 202.7000 CHIX 24043240400056114-1100019C420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:52 1433 202.7000 BATE 40023400200083670-10000PLN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:58 192 202.6000 CHIX 40043400400056155-1100019E420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
09:59:58 1547 202.6000 CHIX 40043400400056155-1100019E520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:00:59 2471 202.8000 XLON 07003070000042746-E0CUZW02Iiur20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:00:59 2676 202.8000 XLON 07003070000042746-E0CUZW02Iiup20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:01:36 3431 202.6000 XLON 07003070000042747-E0CUZW02IjZf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:01:36 837 202.6000 BATE 40023400200084580-10000PTY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:01:36 1314 202.5000 BATE 24023240200085269-10000PU020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:01:36 1038 202.7000 CHIX 24043240400056855-1100019RW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:01:36 3431 202.7000 XLON 05003050000042564-E0CUZW02IjZL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:01:36 1255 202.5000 XLON 05003050000042596-E0CUZW02IjcJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:01:36 900 202.8000 CHIX 24043240400056883-1100019RR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:01:36 304 202.5000 BATE 24023240200085269-10000PTZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:01:36 1272 202.7000 BATE 40023400200084853-10000PTV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:01:36 3186 202.5000 XLON 05003050000042596-E0CUZW02IjcL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:02:41 1145 202.3000 CHIX 40043400400057543-E10001A2Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:02:42 1061 202.3000 BATE 24023240200086581-D10000PYN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:07:19 332 202.8000 CHIX 24043240400059490-110001B3O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:07:19 173 202.7500 CHIX 24043240400059490-E10001B3N20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:07:19 122 202.7500 BATE 24023240200090276-D10000QJS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:07:19 123 202.8000 BATE 24023240200090276-10000QJT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:09:41 291 202.9000 XLON 07003070000044541-E0CUZW02ItgO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:09:44 66 203.1000 XLON 05003050000044476-E0CUZW02ItmN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:09:44 94 203.1000 XLON 05003050000044476-E0CUZW02ItmP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:09:44 94 203.1000 XLON 05003050000044476-E0CUZW02ItmT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:09:44 42 203.1000 XLON 05003050000044476-E0CUZW02ItmR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:09:45 25 203.1000 XLON 05003050000044480-E0CUZW02Itok20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:09:45 27 203.1000 XLON 05003050000044480-E0CUZW02Itog20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:09:45 28 203.1000 XLON 05003050000044480-E0CUZW02Itoi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:09:45 28 203.1000 XLON 05003050000044480-E0CUZW02Itom20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:10:15 3160 203.1000 CHIX 40043400400060284-110001BQZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:10:15 573 203.1000 BATE 40023400200091447-10000QWA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:10:15 2285 203.1000 BATE 40023400200091312-10000QW820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:10:15 5281 203.1000 XLON 07003070000044578-E0CUZW02IuEp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:10:15 299 203.1000 BATE 40023400200091312-10000QW720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:11:21 1308 203.4000 CHIX 40043400400060858-110001C0I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:11:21 555 203.4000 XLON 07003070000044884-E0CUZW02IvDv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:11:21 571 203.4000 XLON 07003070000044884-E0CUZW02IvDt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:11:22 4614 203.4000 XLON 05003050000044811-E0CUZW02IvGt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:11:23 3296 203.4000 XLON 05003050000044813-E0CUZW02IvHj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:11:24 2355 203.4000 XLON 07003070000044897-E0CUZW02IvJy20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:11:24 1271 203.4000 XLON 07003070000044897-E0CUZW02IvJw20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:11:25 2300 203.4000 XLON 05003050000044818-E0CUZW02IvLA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:11:25 390 203.4000 XLON 05003050000044818-E0CUZW02IvLC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:13:20 1383 203.6000 BATE 40023400200092807-10000RB320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:13:20 1921 203.6000 BATE 40023400200092807-10000RB220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:13:20 203 203.6000 CHIX 24043240400061297-110001CGW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:13:20 3634 203.6000 XLON 07003070000045049-E0CUZW02IxVA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:13:20 770 203.6000 CHIX 40043400400061067-110001CGT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:13:20 1595 203.6000 CHIX 24043240400061297-110001CGX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:13:49 4092 203.6000 XLON 07003070000045339-E0CUZW02Iy0x20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:13:49 454 203.6000 XLON 07003070000045339-E0CUZW02Iy0v20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2009 203.6000 BATE 24023240200094360-10000RDA20221123
10:13:50
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:13:50 1142 203.6000 XLON 05003050000045380-E0CUZW02Iy1i20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1900 203.6000 XLON 05003050000045380-E0CUZW02Iy1g20221123
10:13:50
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:13:50 1626 203.6000 XLON 05003050000045380-E0CUZW02Iy1e20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 1228 203.5000 BATE 24023240200093110-10000RE720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 1756 203.5000 BATE 40023400200092660-10000RED20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 924 203.5000 CHIX 40043400400060992-110001CM820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 1300 203.5000 CHIX 24043240400061020-110001CMA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 187 203.5000 BATE 24023240200093110-10000RE820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 1008 203.5000 CHIX 24043240400061101-110001CMC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 359 203.5000 BATE 24023240200093110-10000RE920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 526 203.5000 BATE 24023240200093675-10000REF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 155 203.5000 BATE 24023240200093110-10000REA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 499 203.5000 BATE 40023400200092901-10000REE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 3954 203.5000 XLON 05003050000044944-E0CUZW02IyJC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 1189 203.5000 BATE 24023240200093110-10000REB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 570 203.5000 CHIX 40043400400061281-110001CMD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 534 203.5000 BATE 24023240200093115-10000REC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 582 203.5000 BATE 40023400200093518-10000REG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 738 203.4000 BATE 40023400200092682-10000REI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 2703 203.4000 XLON 05003050000045000-E0CUZW02IyK620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 469 203.4000 XLON 05003050000045000-E0CUZW02IyK920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:03 924 203.4000 CHIX 24043240400060895-110001CME20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:04 132 203.4000 XLON 05003050000045000-E0CUZW02IyKY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:09 2222 203.3000 BATE 24023240200094923-10000RF520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:14:22 1764 203.2000 CHIX 40043400400062075-110001CPD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:16:47 629 203.6000 CHIX 24043240400063235-110001D9O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:16:47 4 203.6000 CHIX 24043240400063235-110001D9P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:18:00 3030 203.5000 XLON 07003070000046041-E0CUZW02J2IG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:18:00 1198 203.5000 BATE 24023240200097534-10000RVT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 203.5000 XLON 05003050000046259-E0CUZW02J2KC20221123
10:18:01
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:18:02 2791 203.5000 XLON 05003050000046274-E0CUZW02J2NC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:18:02 502 203.5000 XLON 05003050000046274-E0CUZW02J2NH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:18:15 2465 203.5000 XLON 05003050000046327-E0CUZW02J2cG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:18:15 946 203.5000 XLON 05003050000046327-E0CUZW02J2cN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:18:16 184 203.5000 XLON 05003050000046327-E0CUZW02J2d020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:18:16 377 203.5000 CHIX 40043400400063707-110001DKK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:18:41 632 203.5000 CHIX 40043400400063747-110001DNE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:18:42 929 203.5000 CHIX 40043400400063747-110001DOG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:11 1421 203.5000 XLON 07003070000046532-E0CUZW02J3j820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1936 203.5000 XLON 07003070000046532-E0CUZW02J3jB20221123
10:19:11
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:38 407 203.5000 CHIX 40043400400064134-110001DY120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:38 108 203.5000 BATE 40023400200098389-10000S3W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:51 323 203.4000 XLON 05003050000045981-E0CUZW02J4aI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:51 181 203.4000 XLON 05003050000045981-E0CUZW02J4aG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:51 1627 203.4000 CHIX 24043240400062916-110001DZ020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:51 845 203.4000 XLON 05003050000045962-E0CUZW02J4aE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:51 3104 203.4000 XLON 05003050000045889-E0CUZW02J4aC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:51 774 203.4000 BATE 40023400200098195-10000S4F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:51 1198 203.4000 BATE 40023400200095896-10000S4E20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:52 137 203.3000 BATE 40023400200095843-10000S4L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:52 782 203.3000 XLON 05003050000046511-E0CUZW02J4ec20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:52 164 203.3000 BATE 40023400200095843-10000S4K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:52 1356 203.3000 CHIX 24043240400062902-110001DZE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:52 442 203.3000 CHIX 24043240400064105-110001DZG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:53 526 203.3000 BATE 40023400200095843-10000S4R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:19:56 703 203.2000 BATE 40023400200098231-10000S5020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:21:02 523 203.1000 BATE 24023240200099960-10000SBS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:21:32 1231 203.2000 CHIX 24043240400065050-110001EG720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:22:08 892 203.2000 CHIX 24043240400065050-110001EJS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:22:08 1180 203.2000 XLON 07003070000047090-E0CUZW02J6qZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2088 203.2000 XLON 07003070000047090-E0CUZW02J6qb20221123
10:22:08
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:22:08 1000 203.2000 BATE 40023400200099725-10000SFC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:22:16 1708 203.2000 XLON 05003050000047242-E0CUZW02J6vN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:22:16 2200 203.2000 XLON 05003050000047242-E0CUZW02J6vL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:22:52 3 203.2000 BATE 24023240200101292-10000SHS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:24:04 2356 203.2000 XLON 07003070000047395-E0CUZW02J8yH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:24:22 81 203.3000 BATE 40023400200101737-10000SMM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:24:32 138 203.2000 CHIX 24043240400065614-110001F1G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:24:32 501 203.2000 XLON 05003050000047465-E0CUZW02J9PL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:24:32 245 203.2000 XLON 07003070000047395-E0CUZW02J9PJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:24:32 2822 203.2000 XLON 07003070000047546-E0CUZW02J9PN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:24:32 2562 203.2000 BATE 40023400200100689-10000SNK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:24:32 1583 203.2000 CHIX 24043240400065614-110001F1H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:24:49 2550 203.2000 XLON 05003050000047695-E0CUZW02J9mz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:25:10 1813 203.1000 XLON 05003050000047423-E0CUZW02JAE120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:25:10 3004 203.1000 XLON 07003070000046961-E0CUZW02JADz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:25:10 929 203.1000 CHIX 24043240400064874-110001F6X20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:25:10 562 203.1000 BATE 24023240200101147-10000SQC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:25:10 769 203.1000 CHIX 24043240400064874-110001F6Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:25:10 1200 203.1000 BATE 40023400200099404-10000SQB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:25:12 2857 203.0000 BATE 24023240200102559-10000SQQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:25:12 1040 203.0000 CHIX 40043400400066120-110001F7W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:25:12 774 203.0000 CHIX 40043400400066120-110001F7V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:25:12 661 203.0000 CHIX 24043240400065492-110001F7T20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:26:04 21 202.9000 CHIX 40043400400066893-110001FEI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:26:04 1066 202.9000 CHIX 40043400400066893-110001FEK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:26:04 394 202.9000 CHIX 40043400400066893-110001FEJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:26:50 1238 202.9000 BATE 24023240200104295-10000SXV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:26:50 2566 202.9000 XLON 05003050000048035-E0CUZW02JCPs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:27:26 393 203.0000 XLON 05003050000048146-E0CUZW02JDPA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1993 203.0000 XLON 05003050000048170-E0CUZW02JDdb20221123
10:27:32
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:27:43 843 203.0000 CHIX 40043400400067642-110001FVW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:27:43 267 203.0000 CHIX 40043400400067642-110001FVV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1993 203.0000 XLON 07003070000048221-E0CUZW02JEH420221123
10:28:03
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:28:27 1624 203.0000 BATE 40023400200105044-10000T8Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:28:28 2 203.0000 BATE 40023400200105044-10000T8P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1993 203.0000 XLON 07003070000048291-E0CUZW02JFCN20221123
10:28:35
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:11 1031 203.1000 XLON 05003050000048432-E0CUZW02JFpO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:22 40 203.1000 BATE 40023400200105903-10000TD120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:22 936 203.1000 BATE 40023400200105903-10000TD220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:22 118 203.1000 XLON 05003050000048480-E0CUZW02JFzu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:22 844 203.1000 XLON 05003050000048480-E0CUZW02JFzs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:24 1497 203.1000 CHIX 24043240400068454-110001GCA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:38 80 203.1000 XLON 07003070000048502-E0CUZW02JGHU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:38 1626 203.1000 XLON 07003070000048502-E0CUZW02JGHW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:53 2167 203.0000 XLON 05003050000048422-E0CUZW02JGV320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:53 2246 203.0000 CHIX 40043400400068417-110001GEK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:53 671 203.0000 XLON 07003070000048302-E0CUZW02JGV120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:53 2309 203.0000 XLON 05003050000048310-E0CUZW02JGUz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:29:57 1774 202.9000 BATE 40023400200104996-10000TEW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 869 203.2000 CHIX 40043400400069594-110001H8V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 1257 203.2000 BATE 40023400200108811-10000TV520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 909 203.2000 CHIX 40043400400069594-110001H8W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 572 203.2000 BATE 24023240200108751-10000TV320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 812 203.2000 BATE 24023240200108751-10000TV220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 1888 203.2000 BATE 24023240200108695-10000TV120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 829 203.2000 CHIX 40043400400069616-110001H8Z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 608 203.2000 XLON 07003070000048885-E0CUZW02JLJ420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 640 203.2000 XLON 07003070000048884-E0CUZW02JLJ020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 584 203.2000 XLON 05003050000048925-E0CUZW02JLJ620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 4297 203.2000 XLON 05003050000048924-E0CUZW02JLJ220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 389 203.2000 CHIX 40043400400069989-110001H9120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 704 203.2000 XLON 05003050000048922-E0CUZW02JLIy20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 547 203.2000 XLON 07003070000048886-E0CUZW02JLJ820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:04 307 203.2000 CHIX 40043400400069989-110001H9020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:33:24 1255 203.2000 XLON 07003070000049211-E0CUZW02JLfp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 203.2000 XLON 07003070000049211-E0CUZW02JLfn20221123
10:33:24
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:34:28 2282 203.3000 BATE 24023240200110920-D10000U3720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:35:19 946 203.3000 XLON 07003070000049467-E0CUZW02JOdH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:35:33 1723 203.5000 XLON 07003070000049675-E0CUZW02JP5n20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:35:33 1709 203.5000 XLON 07003070000049675-E0CUZW02JP5l20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:35:43 1810 203.5000 CHIX 40043400400071148-110001HZT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:35:43 359 203.5000 XLON 05003050000049678-E0CUZW02JPRc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:35:43 2917 203.5000 XLON 05003050000049678-E0CUZW02JPRe20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:36:02 1670 203.4000 CHIX 40043400400071126-110001I3520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:36:02 1229 203.4000 XLON 07003070000049669-E0CUZW02JPqQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:36:02 3999 203.4000 XLON 07003070000049669-E0CUZW02JPqa20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:36:02 1467 203.4000 BATE 24023240200111699-10000UB020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:36:02 678 203.4000 XLON 07003070000049698-E0CUZW02JPqc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:37:28 1114 203.3000 CHIX 40043400400071149-110001IIJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:37:28 728 203.3000 XLON 07003070000049682-E0CUZW02JRdw20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:37:28 3541 203.3000 XLON 05003050000049767-E0CUZW02JRdy20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:37:28 717 203.3000 BATE 40023400200111440-10000UKC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:37:54 1818 203.2000 BATE 24023240200112076-10000UNV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:37:54 3908 203.2000 XLON 07003070000049756-E0CUZW02JSUL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:37:54 1377 203.2000 CHIX 40043400400071315-110001IR620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:37:54 85 203.2000 CHIX 40043400400071315-110001IR520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:37:54 1141 203.2000 BATE 24023240200111849-10000UNU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:39:02 1265 203.1000 XLON 07003070000049865-E0CUZW02JUXp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:39:02 716 203.1000 XLON 07003070000050045-E0CUZW02JUXu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:39:02 973 203.1000 XLON 07003070000049865-E0CUZW02JUXs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:39:03 777 203.1000 CHIX 40043400400072071-110001J5J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:39:03 429 203.1000 CHIX 40043400400072071-110001J5O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:39:55 3248 203.1000 XLON 05003050000050441-E0CUZW02JW3J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:39:56 1231 203.1000 XLON 05003050000050441-E0CUZW02JW6S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:39:57 318 203.1000 XLON 05003050000050441-E0CUZW02JW8g20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:39:57 1352 203.1000 CHIX 40043400400072744-110001JH220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:39:57 1734 203.1000 BATE 40023400200114035-10000V0E20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:41:30 87 203.2000 BATE 24023240200116136-10000VAR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:41:52 2522 203.3000 XLON 07003070000050993-E0CUZW02JZLi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:41:52 653 203.3000 CHIX 40043400400073724-110001K9P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:41:52 705 203.3000 CHIX 24043240400073764-110001K9O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:41:52 528 203.3000 XLON 07003070000050994-E0CUZW02JZLm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:41:52 1662 203.3000 CHIX 40043400400073725-110001K9Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:41:52 19 203.3000 BATE 24023240200116198-10000VED20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:41:52 3578 203.3000 XLON 05003050000051013-E0CUZW02JZLk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2082 203.3000 BATE 24023240200116198-10000VEC20221123
10:41:52
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:41:54 581 203.2000 BATE 40023400200115601-10000VEM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:41:54 1035 203.2000 BATE 40023400200115601-10000VEN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:42:15 996 203.1000 XLON 05003050000051015-E0CUZW02JaTk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:42:15 2175 203.1000 XLON 05003050000051015-E0CUZW02JaTV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:42:15 1524 203.1000 CHIX 24043240400073556-110001KGO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:42:26 1688 202.9000 BATE 24023240200116491-10000VJR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:42:30 15 202.9000 BATE 24023240200116491-10000VKC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:43:22 209 202.9000 XLON 07003070000051457-E0CUZW02JcYK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:43:36 1073 202.9000 BATE 24023240200117081-10000VS620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:43:36 1080 202.9000 CHIX 24043240400074372-110001L2R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:43:36 2926 202.9000 XLON 07003070000051457-E0CUZW02Jd7b20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:44:56 1073 202.8000 BATE 40023400200116496-10000W0O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:44:56 3135 202.7000 XLON 07003070000051458-E0CUZW02JfAN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:44:56 2486 202.7000 XLON 05003050000051341-E0CUZW02JfAL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:44:56 1180 202.7000 BATE 24023240200117061-10000W0Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:44:56 901 202.8000 CHIX 24043240400074353-110001LK020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:44:56 974 202.8000 XLON 05003050000051470-E0CUZW02Jf9d20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:44:56 2677 202.8000 XLON 05003050000051911-E0CUZW02Jf9f20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:44:57 722 202.7000 CHIX 40043400400074590-110001LK320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:46:47 1169 202.7000 XLON 07003070000052210-E0CUZW02JhYk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:46:47 21 202.7000 XLON 07003070000052210-E0CUZW02JhYi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:46:47 434 202.7000 XLON 07003070000052210-E0CUZW02JhYg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:47:10 190 202.7000 BATE 24023240200120102-10000WDE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:47:10 320 202.7000 BATE 24023240200120102-10000WDF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:47:24 1445 202.8000 CHIX 40043400400076210-110001M8420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:47:29 1084 202.8000 BATE 24023240200120353-10000WFF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:47:44 740 202.8000 XLON 07003070000052353-E0CUZW02Jj8020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:48:00 1734 202.8000 CHIX 24043240400076575-E10001MFL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:48:26 1896 202.8000 BATE 40023400200120494-D10000WIY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1990 202.7000 XLON 07003070000052299-E0CUZW02JkXb20221123
10:48:45
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:48:45 1854 202.7000 XLON 07003070000052423-E0CUZW02JkXd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:48:45 1467 202.7000 CHIX 40043400400076370-110001MN920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:48:45 1001 202.7000 BATE 40023400200119620-10000WLB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:48:59 2706 202.6000 XLON 07003070000052104-E0CUZW02JkwE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:48:59 602 202.6000 XLON 07003070000051868-E0CUZW02JkwC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:48:59 1592 202.6000 BATE 40023400200117430-10000WMK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:49:00 506 202.6000 BATE 40023400200119896-10000WML20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:49:53 2896 202.5000 XLON 05003050000052524-E0CUZW02JmSV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:49:53 879 202.5000 XLON 05003050000052524-E0CUZW02JmST20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:49:53 1051 202.5000 BATE 40023400200121231-10000WT420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:49:53 1222 202.5000 CHIX 40043400400077143-110001MZT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:49:53 801 202.5000 XLON 07003070000052574-E0CUZW02JmSX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:49:57 565 202.4000 CHIX 40043400400076827-110001N1M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:49:57 2147 202.4000 XLON 07003070000052642-E0CUZW02Jmbh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:49:57 1337 202.4000 BATE 24023240200121919-10000WTT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:49:57 236 202.4000 CHIX 40043400400076827-110001N1L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:50:53 106 202.3000 XLON 05003050000052743-E0CUZW02JoXW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:50:53 1444 202.3000 CHIX 24043240400077172-110001NH820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:50:53 3435 202.3000 XLON 05003050000052743-E0CUZW02JoXd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:51:46 89 202.2000 XLON 07003070000053250-E0CUZW02Jpxe20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:51:46 1808 202.2000 XLON 07003070000053250-E0CUZW02Jpxc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:52:21 1001 202.2000 CHIX 24043240400078368-110001NX620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:52:21 1033 202.2000 BATE 40023400200123058-10000XAN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:53:02 3958 202.2000 XLON 07003070000053391-E0CUZW02Js5S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:53:02 1571 202.2000 CHIX 40043400400078742-110001O6120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:53:06 1310 202.2000 BATE 24023240200124422-10000XFX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:53:17 1157 202.1000 XLON 07003070000052851-E0CUZW02Jsq920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:53:17 1127 202.1000 BATE 40023400200122546-10000XJK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:53:17 102 202.1000 XLON 07003070000053093-E0CUZW02JsqD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:53:17 1001 202.1000 CHIX 24043240400078066-110001OET20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:53:17 1649 202.1000 XLON 07003070000053093-E0CUZW02JsqI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:53:17 667 202.0000 CHIX 40043400400078329-110001OF720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:53:17 2824 202.0000 XLON 05003050000053352-E0CUZW02Jsrk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:53:17 641 202.0000 BATE 40023400200123786-10000XJL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:54:02 545 201.9000 BATE 24023240200125100-10000XNZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:54:02 1591 201.9000 XLON 07003070000053552-E0CUZW02JuL620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:55:06 1651 201.9000 XLON 05003050000053983-E0CUZW02JwG920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:56:25 1587 202.0000 CHIX 24043240400080423-110001PH320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:56:25 2069 202.0000 BATE 24023240200127256-10000Y3L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:56:46 2700 202.0000 XLON 05003050000054325-E0CUZW02JyZd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:57:28 855 202.0000 XLON 05003050000054421-E0CUZW02JzNt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:57:44 1155 202.0000 XLON 07003070000054334-E0CUZW02JzjD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:58:04 1445 202.0000 BATE 40023400200127895-10000YFM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:58:04 116 202.0000 BATE 40023400200127895-10000YFL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
10:58:07 1574 202.0000 CHIX 24043240400081065-110001Q1F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:47 1420 202.4000 XLON 07003070000054674-E0CUZW02K4Lu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:47 4642 202.4000 XLON 07003070000054673-E0CUZW02K4Lq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:47 1117 202.4000 CHIX 24043240400081571-110001QRM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:47 568 202.4000 CHIX 24043240400081571-110001QRN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:47 517 202.4000 CHIX 40043400400081482-110001QRO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:47 974 202.4000 CHIX 24043240400081570-110001QRL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2025 202.4000 BATE 40023400200128838-10000YUS20221123
11:00:47
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:47 1094 202.4000 BATE 40023400200129022-10000YUT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:47 1782 202.4000 XLON 05003050000054817-E0CUZW02K4Ls20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:50 318 202.3000 XLON 05003050000054863-E0CUZW02K4UW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:50 634 202.3000 XLON 07003070000054729-E0CUZW02K4Ua20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:50 362 202.3000 XLON 05003050000054842-E0CUZW02K4UU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:50 330 202.3000 XLON 05003050000054863-E0CUZW02K4UY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:50 175 202.3000 XLON 05003050000054842-E0CUZW02K4US20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:52 577 202.2000 CHIX 24043240400081539-110001QTD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:52 1225 202.2000 XLON 05003050000054827-E0CUZW02K4WR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:52 606 202.2000 CHIX 40043400400081441-110001QTC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:00:52 1377 202.2000 BATE 24023240200129363-10000YVL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:01:14 600 202.2000 BATE 40023400200130254-10000YWS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:02:56 4542 202.3000 XLON 07003070000055284-E0CUZW02K6mj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:03:38 800 202.4000 XLON 05003050000055643-E0CUZW02K8Tm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:03:38 3765 202.4000 XLON 07003070000055453-E0CUZW02K8Tk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:16 1178 202.4000 CHIX 40043400400083474-110001RW420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:16 1502 202.3000 CHIX 24043240400083558-110001RWQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:16 1 202.3000 CHIX 24043240400083558-110001RWO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:16 238 202.3000 BATE 40023400200132329-10000ZGC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:16 1017 202.3000 BATE 40023400200132329-10000ZGD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1962 202.4000 XLON 05003050000055643-E0CUZW02K9g020221123
11:04:16
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:16 563 202.4000 CHIX 40043400400083474-110001RW520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:16 1522 202.4000 BATE 24023240200133010-10000ZG720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:16 238 202.3000 CHIX 24043240400083558-110001RWP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:16 753 202.3000 BATE 40023400200132329-10000ZGA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:16 1 202.3000 BATE 40023400200132329-10000ZGB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:21 1003 202.2000 XLON 07003070000055613-E0CUZW02K9ya20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:21 1357 202.2000 CHIX 24043240400083967-110001RXZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:40 1174 202.1000 BATE 40023400200133083-10000ZJ020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:04:40 560 202.1000 CHIX 40043400400083855-110001S1320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:06:29 1382 202.2000 BATE 40023400200134658-10000ZRR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:06:29 1060 202.2000 CHIX 24043240400084790-110001SET20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:06:29 1382 202.2000 BATE 24023240200135261-10000ZRQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:06:29 972 202.2000 CHIX 40043400400084703-110001SEU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:06:29 4250 202.2000 XLON 07003070000055819-E0CUZW02KCPl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:29 2566 202.4000 XLON 05003050000056524-E0CUZW02KGaB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:29 1271 202.4000 BATE 40023400200135899-100010B820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:29 280 202.4000 BATE 24023240200137522-100010BA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:29 833 202.4000 XLON 05003050000056524-E0CUZW02KGaE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:29 1124 202.4000 CHIX 40043400400085358-110001T8E20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:29 453 202.4000 CHIX 40043400400085358-110001T8F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:29 224 202.4000 XLON 05003050000056524-E0CUZW02KGaH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:29 379 202.4000 BATE 24023240200137522-100010B920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:30 353 202.4000 XLON 07003070000056495-E0CUZW02KGb820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:31 100 202.4000 XLON 07003070000056496-E0CUZW02KGbt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:31 219 202.4000 XLON 07003070000056496-E0CUZW02KGc020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:43 2375 202.4000 XLON 07003070000056496-E0CUZW02KGs720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:43 1680 202.4000 XLON 07003070000056496-E0CUZW02KGs520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:09:55 2901 202.4000 XLON 05003050000056825-E0CUZW02KHHE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:12:15 2643 202.4000 BATE 40023400200137979-100010SM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:12:15 1732 202.4000 XLON 05003050000057013-E0CUZW02KM0r20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:12:15 997 202.4000 XLON 05003050000057013-E0CUZW02KM0k20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:12:15 1831 202.4000 CHIX 40043400400086448-110001TYZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:12:17 1235 202.4000 XLON 05003050000057421-E0CUZW02KM3m20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:12:17 2441 202.4000 XLON 05003050000057421-E0CUZW02KM3s20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:12:18 1317 202.4000 XLON 05003050000057435-E0CUZW02KM4L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:12:18 2842 202.4000 XLON 05003050000057435-E0CUZW02KM4H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:15:34 3550 202.6000 XLON 07003070000057366-E0CUZW02KR3i20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:15:34 861 202.6000 BATE 24023240200140217-100011AI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:16:21 1762 202.7000 CHIX 40043400400088186-110001V0W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:16:25 675 202.7000 BATE 40023400200141254-100011E820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:16:25 1688 202.7000 BATE 40023400200141254-100011E720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:16:25 514 202.7000 XLON 07003070000057830-E0CUZW02KS9J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:16:25 1495 202.7000 CHIX 40043400400088186-110001V1B20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:16:25 536 202.7000 XLON 07003070000057829-E0CUZW02KS9F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:16:25 565 202.7000 XLON 05003050000058193-E0CUZW02KS9H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:16:25 2107 202.7000 XLON 05003050000058191-E0CUZW02KS9D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:17:01 499 203.2000 XLON 07003070000057923-E0CUZW02KSsj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:17:42 1626 203.3000 XLON 07003070000058001-E0CUZW02KTUh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:17:42 276 203.3000 XLON 07003070000058001-E0CUZW02KTUj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:17:42 612 203.2000 XLON 07003070000057930-E0CUZW02KTVC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:17:42 1337 203.3000 XLON 05003050000058372-E0CUZW02KTUl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 946 203.2000 BATE 40023400200141637-100011U420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 557 203.2000 CHIX 40043400400089108-110001VSA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 983 203.2000 BATE 24023240200142404-100011U320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 32 203.2000 XLON 05003050000058345-E0CUZW02KVzY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 549 203.2000 BATE 24023240200143758-100011U620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 2753 203.2000 XLON 07003070000057930-E0CUZW02KVzU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 1505 203.2000 CHIX 40043400400088387-110001VS620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 499 203.2000 CHIX 24043240400088561-110001VS520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 710 203.2000 BATE 40023400200141637-100011U520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 72 203.1000 CHIX 24043240400088562-110001VSD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 1141 203.2000 XLON 05003050000058345-E0CUZW02KVzW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 564 203.2000 CHIX 24043240400089436-110001VSB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 1618 203.2000 XLON 05003050000058379-E0CUZW02KVza20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 2101 203.1000 CHIX 24043240400088562-110001VSC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 196 203.1000 CHIX 24043240400088888-110001VSF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 717 203.1000 CHIX 24043240400088888-110001VSH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:39 147 203.1000 CHIX 24043240400088888-110001VSG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:40 637 203.2000 XLON 05003050000058661-E0CUZW02KW1P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:40 4323 203.2000 XLON 05003050000058661-E0CUZW02KW1R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:40 1800 203.2000 XLON 05003050000058661-E0CUZW02KW1N20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:40 777 203.2000 XLON 05003050000058661-E0CUZW02KW1L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:51 3327 203.1000 XLON 05003050000058380-E0CUZW02KWQq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 332 203.1000 XLON 05003050000058380-E0CUZW02KWVJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 364 203.1000 BATE 24023240200142860-100011W420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 1405 203.1000 XLON 07003070000058008-E0CUZW02KWVL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 720 203.1000 XLON 05003050000058435-E0CUZW02KWVS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 1519 203.1000 BATE 24023240200142405-100011W120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 169 203.1000 BATE 40023400200141636-100011W220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 521 203.1000 BATE 40023400200141636-100011W320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 508 203.1000 CHIX 24043240400088888-110001VVR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 587 203.1000 CHIX 40043400400089255-110001VVU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 553 203.1000 CHIX 24043240400088888-110001VVQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 320 203.1000 XLON 07003070000058008-E0CUZW02KWVQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 600 203.1000 XLON 07003070000058008-E0CUZW02KWVN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:57 525 203.1000 CHIX 40043400400089197-110001VVT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:58 706 203.1000 CHIX 24043240400089297-110001VVS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:59 1963 203.1000 BATE 24023240200142860-100011W720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:19:59 516 203.1000 BATE 40023400200142822-100011W920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:20:00 520 203.1000 BATE 24023240200143476-100011W820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:20:00 512 203.1000 BATE 24023240200143747-100011WA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:20:00 582 203.1000 BATE 24023240200144051-100011WB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:20:07 1979 203.0000 BATE 24023240200144526-100011X120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:21:04 1868 203.1000 XLON 05003050000058908-E0CUZW02KXgq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:21:29 1 203.1000 CHIX 24043240400089993-110001WAE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:21:29 563 203.1000 BATE 24023240200145378-1000125C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:21:32 155 203.1000 CHIX 24043240400089993-110001WAP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:21:32 248 203.1000 BATE 24023240200145378-1000125K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:21:32 504 203.1000 CHIX 24043240400089993-110001WAO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:21:32 632 203.1000 CHIX 24043240400089993-110001WAN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:22:44 189 203.1000 XLON 07003070000058824-E0CUZW02KZZ820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:11 388 203.1000 XLON 05003050000059317-E0CUZW02KbBU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:11 1700 203.1000 XLON 05003050000059317-E0CUZW02KbBd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:11 1141 203.1000 CHIX 40043400400090728-110001WSO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:11 1613 203.1000 BATE 40023400200146159-100012HL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:12 377 203.1000 CHIX 40043400400090728-110001WT320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:16 191 203.1000 XLON 05003050000059317-E0CUZW02KbJU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:19 741 203.1000 XLON 05003050000059439-E0CUZW02KbLH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:19 835 203.1000 XLON 05003050000059439-E0CUZW02KbLN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:19 1428 203.1000 XLON 05003050000059317-E0CUZW02KbLF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:21 1223 203.1000 CHIX 24043240400091017-E10001WUL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:21 206 203.1000 CHIX 24043240400091017-E10001WUM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:24:57 3244 203.1000 XLON 05003050000059577-E0CUZW02Kc8D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:00 1054 203.0000 BATE 24023240200145334-100012MN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:00 994 203.0000 CHIX 24043240400089952-110001X0L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:02 553 203.0000 XLON 07003070000058950-E0CUZW02KcMO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:02 603 203.0000 XLON 07003070000058984-E0CUZW02KcMS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:02 1897 203.0000 XLON 05003050000059613-E0CUZW02KcMx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:02 363 203.0000 XLON 07003070000058574-E0CUZW02KcMK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:02 1534 203.0000 XLON 07003070000058574-E0CUZW02KcMI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:02 694 203.0000 XLON 07003070000058969-E0CUZW02KcMQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:02 598 203.0000 XLON 05003050000059330-E0CUZW02KcMM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:04 615 202.9000 CHIX 40043400400090866-110001X2W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:04 892 202.9000 BATE 40023400200144538-100012NF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:25:04 994 202.9000 CHIX 40043400400089778-110001X2V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:26:04 167 203.0000 XLON 05003050000059808-E0CUZW02Kdgz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:26:04 426 203.0000 XLON 05003050000059808-E0CUZW02Kdgx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:26:04 160 203.0000 XLON 05003050000059808-E0CUZW02Kdh120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:26:55 3139 203.1000 XLON 07003070000059399-E0CUZW02Kecp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:26:55 1161 203.1000 CHIX 24043240400091640-110001XJW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:26:55 1697 203.1000 BATE 24023240200148751-100012XV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:27:01 53 203.0000 BATE 24023240200148708-100012YB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:27:01 1280 203.0000 BATE 24023240200148708-100012YC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:29:53 1310 203.1000 XLON 07003070000059713-E0CUZW02Khl220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:29:53 1544 203.1000 BATE 24023240200149857-100013B820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:29:53 2456 203.1000 XLON 07003070000059713-E0CUZW02Khkz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:29:53 922 203.1000 CHIX 40043400400092055-110001Y8P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:29:53 191 203.1000 XLON 07003070000059713-E0CUZW02Khlf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:30:11 346 203.1000 XLON 07003070000059713-E0CUZW02Ki9t20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:30:11 564 203.1000 XLON 05003050000060367-E0CUZW02KiA720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:30:11 1854 203.1000 XLON 05003050000060367-E0CUZW02Ki9z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:30:11 740 203.1000 XLON 05003050000060367-E0CUZW02KiA420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:30:15 1106 203.0000 CHIX 24043240400092192-110001YDC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:31:20 3113 203.0000 XLON 05003050000060208-E0CUZW02KjoE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:31:20 3468 203.1000 XLON 07003070000060120-E0CUZW02Kjo820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:31:20 736 203.0000 XLON 07003070000060094-E0CUZW02KjoK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:31:20 1029 203.0000 BATE 40023400200148873-100013IH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:31:20 1785 203.1000 CHIX 40043400400093174-110001YL620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:31:20 693 203.0000 BATE 24023240200152103-100013IJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:31:21 1403 203.0000 CHIX 40043400400093150-110001YL820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:31:21 747 203.0000 XLON 05003050000060602-E0CUZW02KjoO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:31:28 532 202.9000 BATE 40023400200148219-100013IW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:33:42 4512 203.0000 XLON 05003050000060940-E0CUZW02KmeM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:33:51 1531 203.0000 BATE 24023240200154172-100013TJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:33:51 1015 203.0000 CHIX 40043400400094198-110001Z6720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:43 1765 203.1000 BATE 40023400200155816-1000149E20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:43 317 203.1000 BATE 40023400200155816-1000149F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:43 395 203.1000 XLON 05003050000061682-E0CUZW02Kr1l20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:43 1626 203.1000 XLON 05003050000061682-E0CUZW02Kr1n20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:43 1626 203.1000 XLON 05003050000061682-E0CUZW02Kr1p20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:44 6882 203.1000 XLON 07003070000061307-E0CUZW02Kr7f20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:44 2 203.1000 XLON 07003070000061307-E0CUZW02Kr7b20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:44 98 203.1000 XLON 07003070000061307-E0CUZW02Kr7Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:50 3704 203.0000 XLON 05003050000061127-E0CUZW02KrMB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:50 1309 203.0000 CHIX 24043240400094840-110001ZXT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:50 637 203.0000 BATE 24023240200156928-100014AF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:50 725 203.0000 BATE 40023400200155780-100014AD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:50 1807 203.0000 BATE 24023240200154565-100014AC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:50 951 203.0000 CHIX 24043240400095777-110001ZXV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:37:50 803 203.0000 BATE 40023400200155780-100014AE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:38:26 729 202.9000 XLON 07003070000060844-E0CUZW02Kru720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:38:26 671 202.9000 XLON 05003050000061298-E0CUZW02KruF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:38:26 741 202.9000 XLON 05003050000061268-E0CUZW02Kru920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:38:26 743 202.9000 XLON 07003070000061104-E0CUZW02KruH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:38:26 3736 202.9000 XLON 07003070000060833-E0CUZW02Kru520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1901 202.9000 XLON 05003050000061683-E0CUZW02KruJ20221123
11:38:26
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:38:26 551 202.9000 XLON 07003070000060872-E0CUZW02KruD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:38:26 672 202.9000 XLON 05003050000061273-E0CUZW02KruB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:38:35 1117 202.9000 CHIX 24043240400094045-11000202H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:38:35 1171 202.9000 BATE 40023400200149907-100014DC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:38:35 1084 202.9000 XLON 05003050000061683-E0CUZW02Ks4820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:38:35 629 202.9000 CHIX 24043240400095210-11000202J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:39:55 675 202.8000 XLON 07003070000061439-E0CUZW02KtHC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:39:55 1861 202.8000 XLON 07003070000061675-E0CUZW02KtHE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:40:12 522 202.8000 BATE 24023240200157838-100014K820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:40:14 191 202.8000 XLON 07003070000061675-E0CUZW02Ktib20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:40:19 1370 202.8000 BATE 24023240200157838-100014KH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:40:19 234 202.8000 XLON 07003070000061675-E0CUZW02Ktna20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:40:19 2124 202.8000 CHIX 24043240400096265-1100020GK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:40:22 210 202.7000 XLON 05003050000062025-E0CUZW02KtsI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:40:26 1688 202.7000 XLON 05003050000062025-E0CUZW02Ktvg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:41:10 1596 202.8000 BATE 24023240200158718-100014OU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:14 3935 203.0000 XLON 05003050000062890-E0CUZW02L0za20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:14 164 203.0000 CHIX 24043240400097847-1100021UZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:14 3163 203.0000 CHIX 24043240400097847-1100021V020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:14 510 203.0000 CHIX 24043240400098428-1100021V620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:14 2404 203.0000 BATE 24023240200160789-100015BG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:14 507 203.0000 XLON 05003050000063033-E0CUZW02L0ze20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:14 530 203.0000 XLON 05003050000062991-E0CUZW02L0zc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2008 203.0000 XLON 07003070000062906-E0CUZW02L10M20221123
11:46:15
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:15 1630 203.0000 XLON 07003070000062906-E0CUZW02L10K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:15 1626 203.0000 XLON 07003070000062906-E0CUZW02L10I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:24 2532 202.9000 CHIX 40043400400097668-1100021W320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:58 1746 202.9000 BATE 24023240200160744-100015DH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:58 978 202.9000 BATE 40023400200159726-100015DI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:58 843 202.9000 XLON 05003050000062940-E0CUZW02L1am20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:58 4388 202.9000 XLON 07003070000062519-E0CUZW02L1ak20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:58 795 202.9000 CHIX 40043400400097668-1100021YT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:58 559 202.9000 CHIX 24043240400098201-1100021YX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:58 641 202.9000 CHIX 40043400400098348-1100021Z120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:58 585 202.9000 CHIX 40043400400097919-1100021YW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:58 603 202.9000 CHIX 40043400400098115-1100021YY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:58 545 202.9000 CHIX 40043400400098159-1100021YZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:46:58 516 202.9000 CHIX 40043400400098222-1100021Z020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1904 203.0000 XLON 05003050000063838-E0CUZW02L47z20221123
11:49:10
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:49:10 393 203.0000 XLON 05003050000063838-E0CUZW02L48120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:49:52 3621 202.9000 XLON 07003070000063360-E0CUZW02L54320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:49:55 895 202.9000 CHIX 24043240400099379-1100022OQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:49:55 2606 202.9000 BATE 40023400200162505-100015V920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:50:17 526 202.9000 CHIX 40043400400099908-1100022SN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:51:00 120 202.9000 XLON 05003050000064172-E0CUZW02L71F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1905 202.9000 XLON 05003050000064172-E0CUZW02L71B20221123
11:51:00
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:51:00 340 202.9000 XLON 05003050000064172-E0CUZW02L71D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:51:04 123 202.9000 XLON 07003070000063825-E0CUZW02L7BY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:51:04 110 202.9000 BATE 40023400200164526-1000164R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:51:04 319 202.9000 BATE 40023400200164526-1000164Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:51:46 5036 202.9000 XLON 05003050000064321-E0CUZW02L89V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:51:50 915 202.9000 BATE 40023400200165100-1000168N20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:51:50 191 202.9000 BATE 40023400200165100-1000168L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:51:50 936 202.9000 BATE 40023400200165100-1000168M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:34 1695 202.8000 BATE 24023240200161825-100016DG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:34 1109 202.8000 CHIX 40043400400097698-1100023JE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:34 3296 202.8000 XLON 05003050000064149-E0CUZW02L9IE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:34 118 202.7000 BATE 40023400200165101-100016DJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:34 1209 202.8000 XLON 07003070000063424-E0CUZW02L9IC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:34 889 202.7000 BATE 40023400200165101-100016DI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:34 684 202.7000 CHIX 40043400400099563-1100023JK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:34 905 202.8000 BATE 40023400200159725-100016DF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:34 749 202.7000 CHIX 24043240400099092-1100023JJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:36 643 202.7000 BATE 40023400200165101-100016DS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:36 2136 202.7000 XLON 07003070000064091-E0CUZW02L9Ng20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:36 191 202.7000 XLON 07003070000064091-E0CUZW02L9Ne20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:37 183 202.6000 CHIX 24043240400100532-1100023KO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:39 191 202.6000 CHIX 24043240400100532-1100023KW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:52:39 821 202.6000 CHIX 24043240400100532-1100023KX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:56:13 4970 203.2000 XLON 07003070000064746-E0CUZW02LDwe20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:56:13 2158 203.2000 CHIX 24043240400102640-1100024IX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:56:13 2036 203.2000 BATE 24023240200169368-100016Y520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:56:51 1462 203.1000 CHIX 24043240400102599-1100024O220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:56:51 3014 203.1000 XLON 07003070000064737-E0CUZW02LEj220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:56:51 5799 203.1000 XLON 07003070000064734-E0CUZW02LEj020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:56:51 915 203.1000 CHIX 24043240400102599-1100024O320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:56:51 2646 203.1000 BATE 40023400200168018-1000172I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:57:51 1520 202.9000 BATE 24023240200170305-1000176F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:57:51 1638 202.9000 CHIX 40043400400102960-1100024UB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:58:35 397 202.9000 XLON 05003050000065554-E0CUZW02LGC020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
11:58:35 227 202.9000 XLON 05003050000065554-E0CUZW02LGC220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:02:15 692 202.9000 XLON 05003050000065992-E0CUZW02LKU520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:02:15 1167 202.9000 XLON 05003050000065726-E0CUZW02LKU320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:02:15 76 202.9000 CHIX 40043400400103530-1100025SV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:02:15 2293 202.9000 BATE 40023400200169948-100017RI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:02:15 1757 202.9000 CHIX 40043400400103530-1100025SW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:02:15 2636 202.9000 XLON 05003050000065679-E0CUZW02LKU120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1919 202.9000 XLON 05003050000066351-E0CUZW02LKaz20221123
12:02:16
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:02:16 1630 202.9000 XLON 05003050000066351-E0CUZW02LKax20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:02:16 1626 202.9000 XLON 05003050000066351-E0CUZW02LKav20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:02:16 422 202.9000 XLON 05003050000066351-E0CUZW02LKb120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:02:21 503 202.8000 CHIX 24043240400103181-1100025UW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:03:01 432 202.9000 XLON 05003050000066508-E0CUZW02LLYI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:03:01 1630 202.9000 XLON 05003050000066508-E0CUZW02LLYK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:03:38 1630 202.9000 XLON 07003070000066289-E0CUZW02LM7920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:03:38 183 202.9000 XLON 07003070000066289-E0CUZW02LM7720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:03:45 201 202.9000 BATE 24023240200175035-1000180C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:03:45 2229 202.9000 BATE 24023240200175035-1000180D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 3153 203.0000 XLON 05003050000066752-E0CUZW02LPLP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 1648 203.0000 BATE 24023240200175188-100018DP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 309 203.0000 BATE 40023400200175633-100018DR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 1103 203.0000 BATE 40023400200175633-100018DS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 743 203.0000 BATE 24023240200176624-100018DQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 740 203.0000 XLON 07003070000066401-E0CUZW02LPLR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 677 203.0000 CHIX 40043400400106440-1100026VK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2022 203.0000 XLON 05003050000066753-E0CUZW02LPLT20221123
12:06:29
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 1669 203.0000 CHIX 24043240400105967-1100026VH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 637 203.0000 CHIX 40043400400106570-1100026VM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 767 203.0000 CHIX 40043400400106570-1100026VL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 1075 203.0000 BATE 24023240200176920-100018DT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:29 1088 203.0000 CHIX 24043240400106879-1100026VN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:30 1626 203.0000 XLON 05003050000067133-E0CUZW02LPNB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:30 628 203.0000 XLON 05003050000067133-E0CUZW02LPNF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:30 669 203.0000 XLON 05003050000067133-E0CUZW02LPNH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1918 203.0000 XLON 05003050000067133-E0CUZW02LPND20221123
12:06:30
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:37 346 202.9000 XLON 05003050000066787-E0CUZW02LPSj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:37 824 202.9000 XLON 07003070000066416-E0CUZW02LPSf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:37 677 202.9000 XLON 07003070000066439-E0CUZW02LPSh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:06:37 685 202.9000 XLON 05003050000066755-E0CUZW02LPSd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:21 700 202.9000 XLON 05003050000067112-E0CUZW02LRTH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:21 764 202.9000 XLON 07003070000066485-E0CUZW02LRT920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:21 628 202.9000 XLON 07003070000066466-E0CUZW02LRT720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:21 3288 202.9000 XLON 05003050000067384-E0CUZW02LRTL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:21 858 202.9000 CHIX 24043240400107557-1100027AT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:21 597 202.9000 CHIX 24043240400106906-1100027AQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:21 573 202.9000 XLON 05003050000066845-E0CUZW02LRTD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:21 914 202.9000 XLON 05003050000067100-E0CUZW02LRTF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:21 554 202.9000 CHIX 40043400400106652-1100027AR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:21 587 202.9000 XLON 05003050000066826-E0CUZW02LRTB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:21 2352 202.9000 BATE 24023240200178219-100018MX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:28 861 202.8000 XLON 05003050000067413-E0CUZW02LRe820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:29 680 202.8000 BATE 40023400200175769-100018NK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2095 202.8000 BATE 24023240200175437-100018NJ20221123
12:08:29
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:29 320 202.8000 BATE 24023240200175437-100018NI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:08:29 1972 202.8000 CHIX 24043240400105421-1100027C620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:10:43 120 203.0000 CHIX 40043400400108175-1100027SG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:10:43 936 203.0000 BATE 24023240200179991-100018XS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:10:43 615 203.0000 CHIX 40043400400108175-1100027SH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:11:01 1567 203.0000 XLON 05003050000067968-E0CUZW02LUSR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:11:01 801 203.0000 CHIX 40043400400108245-1100027VJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:11:01 1338 203.0000 XLON 07003070000067565-E0CUZW02LUST20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:11:01 33 203.0000 CHIX 24043240400108508-1100027VI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:11:01 701 203.0000 CHIX 24043240400108508-1100027VH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:11:04 1626 203.0000 XLON 05003050000068026-E0CUZW02LUY320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:11:17 226 203.0000 BATE 24023240200180318-1000190Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:11:46 1849 203.0000 XLON 07003070000067771-E0CUZW02LVAu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:11:46 77 203.0000 XLON 07003070000067771-E0CUZW02LVAs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:13:02 370 203.1000 XLON 05003050000068486-E0CUZW02LWXH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 1867 203.1000 XLON 05003050000068488-E0CUZW02LcXi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 503 203.1000 BATE 24023240200185482-100019WU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 509 203.1000 BATE 40023400200183819-100019WT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 559 203.1000 CHIX 24043240400111432-1100029IT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 552 203.1000 BATE 24023240200185813-100019WV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 566 203.1000 BATE 40023400200183426-100019WS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 2544 203.1000 BATE 40023400200180087-100019WO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 598 203.1000 BATE 40023400200181991-100019WQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 545 203.1000 BATE 40023400200182183-100019WR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 580 203.1000 CHIX 24043240400110589-1100029IQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 610 203.1000 CHIX 24043240400111636-1100029IW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 1781 203.1000 CHIX 24043240400109264-1100029IN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 566 203.1000 CHIX 40043400400110942-1100029IR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 781 203.1000 CHIX 40043400400110160-1100029IP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 839 203.1000 CHIX 24043240400110437-1100029IO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:40 584 203.1000 BATE 40023400200181721-100019WP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:44 1253 203.1000 XLON 05003050000068488-E0CUZW02Lcgm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:18:44 576 203.1000 XLON 05003050000068522-E0CUZW02Lcgo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:19:57 277 203.1000 BATE 40023400200185232-10001A2420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:19:57 2996 203.1000 XLON 05003050000069691-E0CUZW02LduX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:19:57 68 203.1000 XLON 05003050000069707-E0CUZW02LduZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:19:57 762 203.1000 XLON 05003050000069707-E0CUZW02Ldun20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:19:57 291 203.1000 BATE 40023400200185232-10001A2520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:21:07 378 203.1000 BATE 24023240200187271-10001A7C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:21:07 552 203.1000 BATE 40023400200185830-10001A7B20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:21:07 3 203.1000 BATE 40023400200185232-10001A7620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:21:07 37 203.1000 BATE 24023240200187271-10001A7D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:21:07 560 203.1000 BATE 24023240200187270-10001A7A20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:39 507 203.1000 CHIX 40043400400112012-110002AAY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:39 314 203.1000 CHIX 40043400400112013-110002AAZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:40 1108 203.1000 BATE 24023240200187271-10001ACY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:40 7833 203.1000 XLON 07003070000069596-E0CUZW02LgCH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:40 1665 203.1000 XLON 07003070000069596-E0CUZW02LgCK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1936 203.1000 XLON 05003050000070533-E0CUZW02LgDR20221123
12:22:41
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 203.1000 CHIX 40043400400112800-E10002ABC20221123
12:22:42
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:45 3376 203.1000 XLON 07003070000070150-E0CUZW02LgIL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:49 2408 203.1000 CHIX 40043400400112800-110002AEG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 2517 203.1000 BATE 40023400200187324-10001AE220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 604 203.0000 XLON 07003070000067771-E0CUZW02LgQr20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 1154 203.0000 BATE 24023240200185126-10001AE420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 1619 203.0000 CHIX 40043400400108850-110002AET20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 2502 203.1000 XLON 05003050000070556-E0CUZW02LgQp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 645 203.1000 CHIX 40043400400112800-110002AER20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 698 203.0000 BATE 24023240200188637-10001AE620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 2602 203.1000 XLON 07003070000070150-E0CUZW02LgQn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 643 203.0000 CHIX 40043400400110583-110002AEV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 542 203.0000 CHIX 40043400400112188-110002AEY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 1629 203.0000 BATE 24023240200185147-10001AE520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 1805 203.0000 BATE 24023240200180751-10001AE320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 1055 203.0000 XLON 07003070000067980-E0CUZW02LgRA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 647 203.0000 CHIX 40043400400110414-110002AEU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 564 203.0000 CHIX 40043400400112602-110002AF220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 737 203.0000 XLON 07003070000069311-E0CUZW02LgRM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 725 203.0000 XLON 07003070000067771-E0CUZW02LgR620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 576 203.0000 XLON 05003050000068434-E0CUZW02LgRC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 539 203.0000 CHIX 24043240400112503-110002AEZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 984 203.0000 XLON 07003070000069628-E0CUZW02LgRO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 567 203.0000 XLON 05003050000068565-E0CUZW02LgRK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 545 203.0000 XLON 05003050000068477-E0CUZW02LgRE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 671 203.0000 CHIX 40043400400110732-110002AEW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 659 203.0000 CHIX 24043240400112632-110002AF020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 627 203.0000 CHIX 40043400400112694-110002AF320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 1548 203.0000 XLON 05003050000070240-E0CUZW02LgRQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 776 203.0000 XLON 05003050000068506-E0CUZW02LgRG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 867 203.0000 CHIX 40043400400111354-110002AEX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 554 203.0000 XLON 07003070000069898-E0CUZW02LgRS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:51 571 203.0000 CHIX 40043400400112429-110002AF120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:52 535 203.0000 XLON 05003050000068540-E0CUZW02LgRI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:22:56 4331 202.7000 XLON 05003050000070598-E0CUZW02Lgc420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:23:29 244 202.7000 XLON 05003050000070598-E0CUZW02Lh3M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:25:12 223 203.0000 CHIX 24043240400113794-110002AWO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:25:12 276 203.0000 CHIX 24043240400113794-110002AWN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:25:12 3145 203.0000 XLON 05003050000071097-E0CUZW02Liti20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:25:12 1472 203.0000 BATE 40023400200188712-10001AO420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:25:12 276 203.0000 CHIX 24043240400113793-110002AWL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:25:12 323 203.0000 CHIX 24043240400113793-110002AWM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1914 202.9000 BATE 40023400200188686-10001AQN20221123
12:25:48
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:25:48 719 202.9000 XLON 05003050000071093-E0CUZW02LjgB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:25:55 2510 202.9000 XLON 05003050000071093-E0CUZW02Ljq820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:25:55 842 202.9000 XLON 05003050000071093-E0CUZW02LjqA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:25:55 671 202.9000 XLON 07003070000070724-E0CUZW02LjqC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:25:55 800 202.9000 XLON 07003070000070728-E0CUZW02LjqE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1941 202.9000 XLON 05003050000071491-E0CUZW02Ll8420221123
12:27:28
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:28:12 3586 202.9000 XLON 07003070000071219-E0CUZW02Lla820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:28:12 2165 202.9000 BATE 24023240200192108-10001AYV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:28:12 1400 202.9000 CHIX 24043240400114806-110002BHC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:29:09 2656 202.9000 XLON 07003070000071374-E0CUZW02LmDm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:29:09 220 202.9000 XLON 07003070000071374-E0CUZW02LmDp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:29:50 358 202.8000 XLON 05003050000071602-E0CUZW02Lmkz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:29:50 3758 202.8000 XLON 05003050000071588-E0CUZW02Lmkx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:29:56 1694 202.8000 BATE 24023240200190754-10001B5620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:29:56 838 202.8000 CHIX 40043400400113780-110002BSR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:30:13 425 202.8000 XLON 05003050000071602-E0CUZW02LnBb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:30:18 29 202.8000 CHIX 40043400400113780-110002BW220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1941 202.8000 XLON 07003070000071724-E0CUZW02Lo6d20221123
12:31:04
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:32:26 1534 203.0000 BATE 24023240200195038-10001BJO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2029 203.0000 CHIX 24043240400116384-110002CJL20221123
12:32:26
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:32:26 456 203.0000 BATE 24023240200195038-10001BJN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:32:26 4217 203.0000 XLON 07003070000072001-E0CUZW02Lq0g20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:32:41 127 203.0000 CHIX 24043240400116555-110002CKM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:32:41 221 203.0000 CHIX 24043240400116555-110002CKL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:32:43 514 203.0000 BATE 24023240200195362-10001BKK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:32:43 3 203.0000 BATE 24023240200195362-10001BKI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 203.0000 BATE 24023240200195362-D10001BKH20221123
12:32:43
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:32:43 5 203.0000 BATE 24023240200195362-10001BKJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2029 202.9000 CHIX 40043400400115844-110002CLZ20221123
12:32:50
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:33:01 127 203.0000 XLON 07003070000072138-E0CUZW02LqU820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:33:01 4 203.0000 XLON 07003070000072138-E0CUZW02LqU620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:33:01 5 203.0000 XLON 07003070000072138-E0CUZW02LqU420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:33:19 2398 203.0000 XLON 07003070000072138-E0CUZW02Lqti20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:33:19 199 203.0000 XLON 05003050000072573-E0CUZW02Lqtk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:33:20 361 203.0000 XLON 05003050000072573-E0CUZW02Lqvl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:33:53 2154 203.0000 XLON 05003050000072757-E0CUZW02Lrb920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:34:30 170 203.0000 XLON 05003050000072882-E0CUZW02LsHg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:34:33 188 203.0000 XLON 07003070000072478-E0CUZW02LsMS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:34:36 2 203.0000 XLON 05003050000072927-E0CUZW02LsOC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:34:36 2517 203.0000 XLON 05003050000072927-E0CUZW02LsOE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:34:36 2 203.0000 XLON 05003050000072927-E0CUZW02LsOA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:34:37 565 203.0000 XLON 05003050000072927-E0CUZW02LsRt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:35:31 2516 203.0000 XLON 05003050000073130-E0CUZW02LtnY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:35:45 562 203.0000 XLON 05003050000073130-E0CUZW02Lu7l20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:35:47 1888 202.9000 BATE 40023400200193202-10001C0M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:35:47 618 202.9000 XLON 07003070000072643-E0CUZW02LuFd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:35:47 2105 202.9000 CHIX 40043400400116754-110002DDV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:35:47 102 202.9000 BATE 40023400200193202-10001C0L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:35:47 625 202.9000 XLON 07003070000072718-E0CUZW02LuFf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:35:47 3418 202.9000 XLON 05003050000072275-E0CUZW02LuFb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:37:42 1815 202.9000 BATE 40023400200197312-10001C8J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1971 202.9000 XLON 05003050000073546-E0CUZW02LwRE20221123
12:37:42
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:37:42 503 202.9000 XLON 05003050000073547-E0CUZW02LwRI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:37:57 588 202.9000 BATE 24023240200198830-10001C9I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:37:57 256 202.9000 BATE 40023400200197312-10001C9H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:39:52 504 202.9000 XLON 07003070000073364-E0CUZW02LzNv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1964 202.9000 CHIX 40043400400118195-110002ECY20221123
12:39:52
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:39:52 1857 202.9000 XLON 05003050000073645-E0CUZW02LzNl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:39:52 974 202.9000 BATE 24023240200199960-10001CK620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:39:52 1321 202.9000 BATE 24023240200198830-10001CK420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:39:52 503 202.9000 XLON 05003050000073755-E0CUZW02LzNx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:39:52 1664 202.9000 XLON 05003050000073645-E0CUZW02LzNt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:39:53 531 202.9000 XLON 05003050000073945-E0CUZW02LzOj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:39:54 3592 202.9000 XLON 07003070000073579-E0CUZW02LzPh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:40:22 553 202.8000 CHIX 40043400400117568-110002EIK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:40:22 757 202.8000 BATE 24023240200196306-10001CMY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:40:22 3795 202.8000 XLON 07003070000072888-E0CUZW02M05Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:40:22 641 202.8000 CHIX 40043400400116196-110002EII20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:40:22 810 202.8000 XLON 07003070000073286-E0CUZW02M05S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:40:22 710 202.8000 XLON 05003050000073795-E0CUZW02M05W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:40:22 1007 202.8000 BATE 24023240200195429-10001CMX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:40:22 337 202.8000 CHIX 40043400400116196-110002EIJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:40:22 662 202.8000 XLON 05003050000073742-E0CUZW02M05U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:40:24 265 202.7000 BATE 40023400200195276-10001CN220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:40:25 221 202.7000 BATE 40023400200195276-10001CN320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:41:06 2 202.9000 CHIX 40043400400119588-110002EQD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:41:11 711 202.8000 XLON 05003050000074199-E0CUZW02M1Ls20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:46 1100 203.1000 BATE 40023400200201571-D10001D3S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 912 203.1000 CHIX 24043240400120820-110002F9K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 2606 203.1000 CHIX 24043240400120820-110002F9J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 508 203.1000 XLON 07003070000074301-E0CUZW02M3x920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 686 203.1000 CHIX 24043240400120824-110002F9L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 819 203.1000 XLON 05003050000074701-E0CUZW02M3xG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 2300 203.1000 CHIX 40043400400120602-110002F9M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 727 203.1000 BATE 24023240200203106-10001D4620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 1703 203.1000 BATE 40023400200201571-10001D4820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 507 203.1000 XLON 07003070000074301-E0CUZW02M3xB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 770 203.1000 CHIX 40043400400120597-110002F9I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 5603 203.1000 XLON 05003050000074696-E0CUZW02M3x720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 1202 203.1000 BATE 40023400200201570-10001D4520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1998 203.1000 XLON 07003070000074301-E0CUZW02M3xE20221123
12:43:49
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:49 226 203.1000 BATE 24023240200203106-10001D4720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:43:51 1061 203.1000 BATE 40023400200201571-10001D4Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:44:18 2178 202.9000 CHIX 40043400400119902-110002FI520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:44:18 540 202.9000 CHIX 24043240400120599-110002FI620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:44:19 527 202.9000 CHIX 40043400400120518-110002FI720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:45:08 2659 203.0000 XLON 05003050000075054-E0CUZW02M5Zj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:45:25 1861 202.9000 BATE 40023400200200245-10001DG320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:45:25 4863 202.9000 XLON 07003070000074308-E0CUZW02M6BW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2022 203.0000 XLON 07003070000075338-E0CUZW02MAPp20221123
12:48:46
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:49:53 3900 203.0000 XLON 07003070000075338-E0CUZW02MBeC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:50:04 117 203.0000 XLON 07003070000075631-E0CUZW02MBlu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:50:04 275 203.0000 XLON 07003070000075338-E0CUZW02MBls20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:50:53 1560 203.0000 CHIX 40043400400123001-110002HG520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:50:53 159 203.0000 XLON 07003070000075631-E0CUZW02MCgE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:51:02 2532 203.0000 BATE 24023240200207238-10001ECD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 540 203.1000 BATE 24023240200212114-10001EWS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 507 203.1000 CHIX 24043240400125301-110002IJX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 527 203.1000 BATE 40023400200209158-10001EWH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 514 203.1000 BATE 40023400200209159-10001EWI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 512 203.1000 BATE 40023400200209160-10001EWJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 545 203.1000 BATE 40023400200209156-10001EWD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 4754 203.1000 XLON 07003070000076220-E0CUZW02MHQ420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 536 203.1000 BATE 40023400200209157-10001EWE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 559 203.1000 BATE 40023400200209155-10001EWC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 558 203.1000 CHIX 40043400400125367-110002IJY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 1831 203.1000 CHIX 24043240400124985-110002IJR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 1391 203.1000 BATE 24023240200210814-10001EWM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 508 203.1000 BATE 24023240200210766-10001EWK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 412 203.1000 CHIX 40043400400124863-110002IJT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 1268 203.1000 CHIX 40043400400124863-110002IJU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 523 203.1000 BATE 40023400200210142-10001EWR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 164 203.1000 BATE 24023240200210765-10001EWF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 515 203.1000 CHIX 24043240400124986-110002IJS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 532 203.1000 CHIX 24043240400125654-110002IK020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 514 203.1000 BATE 24023240200210940-10001EWO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 370 203.1000 BATE 24023240200210765-10001EWG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 509 203.1000 CHIX 40043400400125056-110002IJW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 568 203.1000 BATE 24023240200211198-10001EWP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 522 203.1000 BATE 24023240200211495-10001EWQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:04 1 203.1000 CHIX 40043400400124863-110002IJV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 203.1000 XLON 07003070000076593-E0CUZW02MHRb20221123
12:55:05
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:05 1618 203.1000 XLON 07003070000076593-E0CUZW02MHRX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:05 387 203.1000 XLON 07003070000076593-E0CUZW02MHRj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:05 12324 203.1000 XLON 07003070000076593-E0CUZW02MHRh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:05 1600 203.1000 XLON 07003070000076593-E0CUZW02MHRd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:05 1629 203.1000 XLON 07003070000076593-E0CUZW02MHRZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:05 1285 203.1000 XLON 07003070000076593-E0CUZW02MHRl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1975 203.1000 XLON 07003070000076593-E0CUZW02MHRf20221123
12:55:05
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:11 550 203.0000 BATE 24023240200210310-10001EXQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:11 564 203.0000 BATE 24023240200210560-10001EXR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:11 382 203.0000 XLON 07003070000075631-E0CUZW02MHb320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:11 567 203.0000 BATE 24023240200209241-10001EXO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:11 828 203.0000 BATE 40023400200209278-10001EXT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:11 2250 203.0000 BATE 40023400200209213-10001EXS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:11 563 203.0000 BATE 24023240200209986-10001EXP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:55:11 569 203.0000 BATE 24023240200207238-10001EXN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:22 1100 203.1500 BATE 40023400200212682-D10001F9320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:30 3255 203.3000 CHIX 24043240400126888-110002JFS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:30 5403 203.3000 XLON 05003050000077556-E0CUZW02MLeu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 676 203.2000 BATE 40023400200212732-10001FCY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 562 203.2000 CHIX 24043240400126816-110002JHS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 567 203.2000 XLON 07003070000077141-E0CUZW02MLnu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 609 203.2000 XLON 07003070000077137-E0CUZW02MLnm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 564 203.2000 CHIX 24043240400126815-110002JHR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 591 203.2000 CHIX 24043240400126814-110002JHQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 706 203.2000 XLON 07003070000077136-E0CUZW02MLni20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 507 203.2000 CHIX 40043400400126700-110002JHU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 563 203.2000 CHIX 40043400400126701-110002JHX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 780 203.2000 BATE 40023400200212682-10001FCW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 575 203.2000 XLON 05003050000077528-E0CUZW02MLno20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 560 203.2000 XLON 05003050000077530-E0CUZW02MLnw20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 643 203.2000 XLON 05003050000077524-E0CUZW02MLnk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 530 203.2000 CHIX 24043240400126817-110002JHT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 1406 203.2000 CHIX 24043240400126818-110002JHV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 1781 203.2000 CHIX 24043240400126818-110002JHW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 5894 203.2000 XLON 05003050000077529-E0CUZW02MLns20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 529 203.2000 XLON 07003070000077142-E0CUZW02MLny20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:32 574 203.2000 XLON 07003070000077140-E0CUZW02MLnq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1920 203.0000 XLON 07003070000077290-E0CUZW02MLx020221123
12:57:35
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:35 1612 203.1000 BATE 24023240200214427-10001FDW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:57:37 2315 203.0000 XLON 07003070000077290-E0CUZW02MLzM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:59:36 1246 203.7000 BATE 40023400200214837-10001FRA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:59:43 4096 203.7000 XLON 05003050000078166-E0CUZW02MOQU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:59:43 1212 203.7000 CHIX 40043400400127931-110002K4F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:59:59 1333 203.5000 CHIX 24043240400127908-110002K6Z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:59:59 128 203.5000 XLON 07003070000077788-E0CUZW02MOqM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:59:59 4611 203.5000 XLON 07003070000077738-E0CUZW02MOqK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:59:59 1432 203.5000 BATE 24023240200216352-10001FTC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
12:59:59 114 203.5000 XLON 07003070000077738-E0CUZW02MOqI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:00:53 263 203.6000 CHIX 40043400400128635-110002KEZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:00:53 3 203.6000 CHIX 40043400400128635-110002KF020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:00:53 905 203.6000 CHIX 40043400400128635-110002KF120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:03:38 1585 203.8000 BATE 24023240200219516-10001GBY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:04:02 585 203.8000 XLON 05003050000079118-E0CUZW02MTou20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:04:02 810 203.8000 BATE 24023240200219516-10001GDJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:04:02 3978 203.8000 XLON 05003050000079118-E0CUZW02MTox20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:04:02 1429 203.8000 CHIX 40043400400129563-110002L4Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:05:15 2813 203.8000 XLON 05003050000079565-E0CUZW02MVfX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:05:15 2434 203.8000 BATE 24023240200221827-10001GM720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:05:20 342 203.8000 CHIX 24043240400131018-110002LNC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:05:56 3043 203.8000 XLON 05003050000079835-E0CUZW02MWjd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:07:41 2597 203.9000 CHIX 24043240400132203-110002MB420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:07:55 232 203.9000 XLON 05003050000080287-E0CUZW02MZLm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2054 203.9000 BATE 24023240200224288-10001GZZ20221123
13:08:02
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:08:02 946 203.9000 XLON 05003050000080287-E0CUZW02MZZk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:08:02 568 203.9000 BATE 24023240200224353-10001H0020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:08:02 4277 203.9000 XLON 05003050000080287-E0CUZW02MZZn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:08:03 797 203.9000 XLON 05003050000080401-E0CUZW02MZbQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:08:03 1632 203.9000 XLON 05003050000080401-E0CUZW02MZbS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:08:34 2318 203.9000 XLON 05003050000080517-E0CUZW02MaCG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:09 1037 203.9000 XLON 05003050000080611-E0CUZW02ManV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:09 2137 203.9000 XLON 05003050000080611-E0CUZW02ManT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:09 290 203.9000 XLON 05003050000080611-E0CUZW02ManX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:12 2797 203.8000 CHIX 40043400400131732-110002MMN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:16 738 203.8000 XLON 05003050000080307-E0CUZW02Mayu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:16 568 203.8000 XLON 07003070000080006-E0CUZW02Mayw20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:16 2775 203.8000 XLON 07003070000079715-E0CUZW02Mays20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:17 871 203.8000 XLON 05003050000080338-E0CUZW02Mayy20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:22 2670 203.8000 BATE 40023400200221915-10001H6320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:22 1850 203.8000 CHIX 24043240400132826-110002MNV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:36 1531 203.7000 CHIX 24043240400132226-110002MPR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:36 600 203.7000 CHIX 24043240400132223-110002MPK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:09:56 120 203.7000 BATE 40023400200216730-10001H8S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:01 123 203.9000 BATE 40023400200224771-10001HDE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:01 739 203.9000 BATE 40023400200224771-D10001HDD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:01 3 203.9000 BATE 40023400200224771-10001HDF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:01 1427 203.9000 BATE 40023400200224771-10001HDG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:03 1666 203.9000 BATE 40023400200224794-10001HDS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:03 927 204.3000 CHIX 24043240400133455-110002N1Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:04 5546 204.3000 XLON 05003050000080968-E0CUZW02Mcv520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:05 602 204.3000 BATE 24023240200226538-10001HE620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:07 833 204.3000 CHIX 24043240400133483-110002N2U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:08 5741 204.2000 XLON 07003070000080647-E0CUZW02Md1620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:41 1675 204.1000 CHIX 40043400400133325-110002N6Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:41 3474 204.1000 XLON 07003070000080649-E0CUZW02MdSu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:41 1406 204.2000 CHIX 40043400400133324-110002N6H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:41 1664 204.1000 BATE 40023400200224825-10001HGB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:41 1453 204.2000 BATE 24023240200226537-10001HG920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:11:41 798 204.2000 BATE 40023400200224827-10001HGA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:12:43 107 203.8000 BATE 24023240200227505-D10001HKT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:12:59 984 203.9000 CHIX 24043240400134063-110002NFH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:13:27 1226 203.9000 XLON 05003050000081336-E0CUZW02MfVk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:13:37 925 203.9000 BATE 24023240200227988-10001HON20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:13:37 925 203.9000 XLON 05003050000081336-E0CUZW02MfgP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:13:38 1098 203.9000 XLON 05003050000081336-E0CUZW02Mfhz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:13:38 1480 203.9000 XLON 05003050000081336-E0CUZW02Mfhx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:13:38 445 203.9000 BATE 24023240200227988-10001HOU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:14:24 1299 203.9000 CHIX 24043240400134524-110002NPC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:14:25 3 203.9000 BATE 24023240200228484-10001HRW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:14:25 219 203.9000 BATE 24023240200228484-10001HRY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:14:25 354 203.9000 BATE 24023240200228484-10001HRZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:14:25 3 203.9000 BATE 24023240200228484-10001HRX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:14:33 103 203.9000 BATE 40023400200226853-10001HSX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:16:04 99 204.0000 XLON 07003070000081624-E0CUZW02MiKC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:16:28 2991 204.0000 XLON 07003070000081665-E0CUZW02MjRN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:16:28 555 204.0000 XLON 05003050000082018-E0CUZW02MjRP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:17:02 1847 204.0000 XLON 05003050000082210-E0CUZW02MkSA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:17:02 1148 204.0000 XLON 05003050000082210-E0CUZW02MkSJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:17:13 1831 204.0000 BATE 40023400200228977-10001IAE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:17:13 62 204.0000 BATE 40023400200228977-10001IAD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:17:46 411 204.0000 XLON 05003050000082395-E0CUZW02MlXT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:17:46 1625 204.0000 XLON 05003050000082395-E0CUZW02MlXV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:17:46 1165 204.0000 XLON 05003050000082395-E0CUZW02MlXX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:17:47 1438 204.0000 CHIX 24043240400136097-110002OTZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:17:47 750 204.0000 CHIX 24043240400136097-110002OU020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:17:47 201 204.0000 BATE 24023240200231097-10001ID620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:18:16 946 203.9000 XLON 05003050000081693-E0CUZW02Mlvj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:27 563 203.9000 XLON 05003050000082514-E0CUZW02Mn7W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:27 2115 203.9000 XLON 05003050000082514-E0CUZW02Mn7a20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:27 2928 203.9000 XLON 05003050000082545-E0CUZW02Mn7c20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:51 666 203.9000 CHIX 24043240400136056-110002P9I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:51 1054 203.9000 CHIX 24043240400136721-110002P9J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:51 753 203.9000 BATE 40023400200229308-10001ILM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:51 1618 203.9000 BATE 24023240200229049-10001ILL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:51 1513 203.9000 CHIX 40043400400135370-110002P9F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:55 1196 203.8000 BATE 24023240200231476-10001ILX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:55 516 203.8000 XLON 05003050000082558-E0CUZW02MnYj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:55 532 203.8000 XLON 07003070000082338-E0CUZW02MnYp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:55 612 203.8000 XLON 07003070000082304-E0CUZW02MnYl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:55 1126 203.8000 CHIX 40043400400133878-110002PAE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:55 603 203.8000 XLON 07003070000082326-E0CUZW02MnYn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:55 667 203.8000 XLON 05003050000082551-E0CUZW02MnYh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:55 1543 203.8000 XLON 05003050000082547-E0CUZW02MnYf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:19:55 1356 203.8000 CHIX 40043400400136685-110002PAH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:20:55 1206 203.8000 BATE 24023240200231476-10001IQT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:20:55 1068 203.8000 XLON 05003050000082663-E0CUZW02Mov820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:20:55 891 203.8000 XLON 05003050000082627-E0CUZW02Mov620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:21:04 42 203.9000 CHIX 24043240400137451-110002PL120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:21:04 125 203.9000 CHIX 24043240400137451-110002PL220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:23:58 1797 203.9000 CHIX 24043240400137460-110002Q9920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:23:58 524 203.9000 BATE 24023240200235245-10001J4Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:23:58 2406 203.9000 BATE 24023240200233673-10001J4N20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:23:58 542 203.9000 BATE 24023240200234749-10001J4O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:23:58 2655 203.9000 XLON 07003070000082856-E0CUZW02MsSo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:23:58 1091 203.9000 XLON 07003070000082856-E0CUZW02MsSq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:23:58 581 203.9000 BATE 40023400200233389-10001J4P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:23:59 344 203.9000 XLON 05003050000083626-E0CUZW02MskI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:23:59 1623 203.9000 XLON 05003050000083626-E0CUZW02MskC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:23:59 917 203.9000 XLON 05003050000083626-E0CUZW02MskG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:23:59 1625 203.9000 XLON 05003050000083626-E0CUZW02MskE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:24:00 1158 203.9000 XLON 05003050000083636-E0CUZW02Msq920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:24:00 1623 203.9000 XLON 05003050000083636-E0CUZW02Msq720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:24:00 787 203.9000 XLON 05003050000083636-E0CUZW02Msq520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:24:09 652 203.8000 BATE 24023240200234858-10001J8520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:24:09 560 203.8000 BATE 40023400200233143-10001J8420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:24:09 500 203.8000 BATE 40023400200233105-10001J8320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:24:09 431 203.8000 XLON 05003050000083228-E0CUZW02MtBL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:24:09 665 203.8000 BATE 40023400200233362-10001J8620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:24:09 497 203.8000 BATE 24023240200235158-10001J8720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:24:09 2187 203.8000 BATE 40023400200231966-10001J8220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:53 997 203.9000 BATE 40023400200236371-10001JZ220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:53 44 203.9000 BATE 40023400200236371-10001JZ120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:53 2129 203.9000 CHIX 24043240400139282-110002RRN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:53 1329 203.9000 BATE 40023400200235103-10001JZ020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:53 1837 203.9000 BATE 40023400200234996-10001JYZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:53 104 203.9000 CHIX 40043400400139545-110002RRO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:54 448 203.9000 CHIX 40043400400139545-110002RRW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:54 511 203.9000 CHIX 40043400400139593-110002RRX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:54 4316 203.9000 XLON 07003070000084825-E0CUZW02N0CA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:54 3115 203.9000 XLON 07003070000083754-E0CUZW02N0C120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:54 607 203.9000 CHIX 40043400400140002-110002RRZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:54 1669 203.9000 CHIX 40043400400140783-110002RS120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:56 274 203.9000 XLON 07003070000084832-E0CUZW02N0If20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:56 1254 203.9000 XLON 07003070000084832-E0CUZW02N0Id20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:29:56 1863 203.9000 XLON 07003070000084832-E0CUZW02N0Ih20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 523 203.8000 CHIX 40043400400137417-110002RY820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 499 203.8000 BATE 24023240200235289-10001K1P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 274 203.8000 XLON 07003070000083056-E0CUZW02N0Us20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 563 203.8000 CHIX 24043240400139575-110002RY920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 316 203.8000 BATE 24023240200235158-10001K1O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 606 203.8000 BATE 40023400200237007-10001K1Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 238 203.8000 XLON 07003070000083056-E0CUZW02N0Uq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 643 203.8000 XLON 05003050000083254-E0CUZW02N0Uo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 1094 203.8000 CHIX 24043240400139910-110002RYD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 580 203.8000 BATE 40023400200236900-10001K1W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 533 203.8000 CHIX 24043240400139612-110002RYA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 571 203.8000 XLON 05003050000083232-E0CUZW02N0Ui20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 768 203.8000 XLON 07003070000083024-E0CUZW02N0Um20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 601 203.8000 CHIX 40043400400139761-110002RYC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 514 203.8000 BATE 24023240200238010-10001K1U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 512 203.8000 BATE 40023400200237081-10001K1Z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 517 203.8000 BATE 24023240200238562-10001K1X20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 630 203.8000 CHIX 40043400400139677-110002RYB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 504 203.8000 BATE 24023240200238747-10001K2020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 169 203.8000 BATE 24023240200238010-10001K1V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 674 203.8000 XLON 07003070000083016-E0CUZW02N0Uk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 2681 203.8000 XLON 05003050000083228-E0CUZW02N0Ug20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 1525 203.8000 CHIX 40043400400137417-110002RY720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 2313 203.9000 XLON 07003070000084890-E0CUZW02N0NO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:00 2312 203.9000 XLON 07003070000084890-E0CUZW02N0NQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:30:02 946 203.8000 XLON 05003050000085227-E0CUZW02N0b020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:31:02 946 203.8000 XLON 05003050000085227-E0CUZW02N2Lc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:31:17 149 203.8000 XLON 05003050000085227-E0CUZW02N2fM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:31:40 290 203.8000 XLON 05003050000085227-E0CUZW02N2zd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:31:55 694 203.8000 BATE 24023240200240823-10001KD620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:10 290 203.8000 BATE 24023240200240823-10001KH220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:11 562 203.8000 XLON 07003070000085944-E0CUZW02N40h20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:11 2543 203.8000 CHIX 24043240400141557-110002SVF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:11 389 203.8000 BATE 24023240200240823-10001KHF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:11 1312 203.8000 XLON 05003050000085227-E0CUZW02N40b20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:11 515 203.8000 XLON 05003050000085490-E0CUZW02N40d20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:11 1110 203.8000 BATE 24023240200240823-10001KHE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:11 793 203.8000 XLON 07003070000085691-E0CUZW02N40f20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:19 4063 203.9000 XLON 07003070000086192-E0CUZW02N4cA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:19 500 203.9000 XLON 07003070000086207-E0CUZW02N4cI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:19 323 203.9000 XLON 07003070000086192-E0CUZW02N4cC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:19 501 203.9000 XLON 07003070000086206-E0CUZW02N4cE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:32:19 2381 203.9000 XLON 05003050000086381-E0CUZW02N4cG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:37 253 204.3000 XLON 07003070000086936-E0CUZW02N8aX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:37 1224 204.3000 XLON 07003070000086936-E0CUZW02N8Ze20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:38 2348 204.3000 CHIX 40043400400142870-110002TW420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:40 734 204.3000 BATE 24023240200242942-10001L0D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:40 1225 204.3000 BATE 24023240200242942-10001L0C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:40 270 204.3000 XLON 07003070000086936-E0CUZW02N8gM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:46 570 204.3000 XLON 07003070000087010-E0CUZW02N8vD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:46 623 204.3000 XLON 07003070000086946-E0CUZW02N8v920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:46 1462 204.3000 XLON 05003050000087159-E0CUZW02N8v320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:46 642 204.3000 XLON 05003050000087160-E0CUZW02N8v720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:46 630 204.3000 XLON 07003070000086944-E0CUZW02N8v520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:46 2283 204.3000 XLON 07003070000086936-E0CUZW02N8v120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:33:46 550 204.3000 XLON 05003050000087162-E0CUZW02N8vB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:24 2710 204.3000 XLON 07003070000087465-E0CUZW02NC8r20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:24 2258 204.3000 XLON 05003050000087704-E0CUZW02NC8t20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:27 1391 204.3000 CHIX 24043240400143571-110002UIN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:29 2325 204.3000 BATE 40023400200242448-10001LD320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:29 989 204.3000 CHIX 24043240400143571-110002UIZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:52 584 204.2000 XLON 07003070000087558-E0CUZW02ND1W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:52 585 204.2000 XLON 05003050000087764-E0CUZW02ND1S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:52 1700 204.2000 CHIX 40043400400143192-110002UNI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:52 2326 204.2000 BATE 24023240200244080-10001LFP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:52 509 204.2000 XLON 05003050000087773-E0CUZW02ND1U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:52 504 204.2000 XLON 07003070000087511-E0CUZW02ND1O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:35:52 729 204.2000 XLON 05003050000087758-E0CUZW02ND1Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1929 204.1000 CHIX 24043240400143936-110002UPG20221123
13:36:02
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:36:02 1078 204.1000 XLON 07003070000087467-E0CUZW02NDO120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:36:02 1180 204.1000 XLON 07003070000087467-E0CUZW02NDO920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:36:15 3631 204.1000 XLON 07003070000087734-E0CUZW02NDcl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:36:20 2598 204.1000 BATE 40023400200243144-10001LHG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:36:20 1663 204.1000 XLON 07003070000087734-E0CUZW02NDqt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:36:30 64 204.1000 XLON 07003070000087734-E0CUZW02NEDA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:37:41 1108 204.1000 CHIX 40043400400144597-110002V0V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:37:41 381 204.1000 CHIX 40043400400144597-110002V0U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:39:02 748 204.2000 XLON 05003050000088600-E0CUZW02NIFF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:39:02 3502 204.2000 XLON 05003050000088600-E0CUZW02NIFH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:39:02 2709 204.2000 BATE 40023400200244586-10001LV020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:39:47 2510 204.2000 XLON 05003050000089003-E0CUZW02NJOJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:41:08 394 204.3000 XLON 05003050000089325-E0CUZW02NLz020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:41:08 197 204.3000 XLON 05003050000089325-E0CUZW02NLz220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:41:42 530 204.3000 BATE 40023400200246806-10001MDS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:41:42 2329 204.3000 BATE 24023240200248406-10001MDR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:41:42 2554 204.3000 XLON 05003050000089330-E0CUZW02NMpx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:41:42 3484 204.3000 XLON 05003050000089330-E0CUZW02NMpv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:41:42 2188 204.3000 CHIX 40043400400146006-110002W7220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1977 204.3000 XLON 05003050000089501-E0CUZW02NN0a20221123
13:41:55
------- ------------ --------- ---------------------------------------
23-Nov-2022 1920 204.3000 XLON 07003070000089410-E0CUZW02NNWd20221123
13:42:23
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:42:23 10 204.3000 XLON 07003070000089410-E0CUZW02NNWZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:42:23 183 204.3000 XLON 07003070000089410-E0CUZW02NNWb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:42:41 2702 204.3000 CHIX 24043240400146623-E10002WEM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:02 1364 204.3000 XLON 07003070000089498-E0CUZW02NONs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:13 77 204.3000 BATE 40023400200248063-10001MLL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:13 2700 204.3000 BATE 40023400200248063-10001MLK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:13 1107 204.3000 XLON 07003070000089498-E0CUZW02NOct20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:13 707 204.3000 XLON 07003070000089554-E0CUZW02NOcx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:13 583 204.3000 XLON 07003070000089520-E0CUZW02NOcv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:37 572 204.2000 XLON 07003070000089086-E0CUZW02NPGx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:37 504 204.2000 XLON 05003050000089202-E0CUZW02NPGv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:37 2924 204.2000 XLON 05003050000089138-E0CUZW02NPGt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:37 645 204.2000 XLON 05003050000089689-E0CUZW02NPGz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:37 1857 204.2000 CHIX 40043400400145736-110002WNI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1951 204.2000 BATE 24023240200247960-10001MNW20221123
13:43:37
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:40 587 204.0000 BATE 40023400200248364-10001MOA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:53 1035 203.9000 CHIX 40043400400146979-110002WRM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:53 504 203.9000 CHIX 24043240400147012-110002WRP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:53 249 203.9000 CHIX 40043400400146979-110002WRN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:53 525 203.9000 CHIX 40043400400146980-110002WRO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:43:53 1763 203.9000 BATE 24023240200250302-10001MQJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:44:21 1587 203.9000 CHIX 40043400400147486-110002X4G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:44:21 208 203.9000 CHIX 40043400400147486-110002X4F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:44:23 305 203.9000 BATE 24023240200251054-10001MXJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:44:23 3 203.9000 BATE 24023240200251054-10001MXI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:44:25 271 203.9000 BATE 40023400200249395-10001MXZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:44:51 3156 203.9000 XLON 07003070000090112-E0CUZW02NTFr20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:45:20 650 203.9000 BATE 40023400200249706-10001N3J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:45:20 491 203.9000 BATE 40023400200249706-10001N3I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:45:35 418 204.0000 XLON 05003050000090488-E0CUZW02NUaw20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:45:35 239 204.0000 XLON 05003050000090488-E0CUZW02NUaq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:45:35 1451 204.0000 XLON 05003050000090488-E0CUZW02NUas20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:45:35 1260 204.0000 XLON 05003050000090488-E0CUZW02NUau20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:46:35 2291 203.9000 CHIX 40043400400148296-110002XVV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:46:35 525 203.9000 XLON 07003070000090467-E0CUZW02NWUJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:46:35 1719 203.9000 XLON 07003070000090467-E0CUZW02NWUE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:46:35 1673 203.9000 BATE 40023400200250713-10001NC420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:46:35 503 203.9000 XLON 05003050000090733-E0CUZW02NWUN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:46:35 501 203.9000 XLON 07003070000090492-E0CUZW02NWUL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:47:07 946 203.9000 XLON 05003050000090920-E0CUZW02NXnT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:47:40 580 203.9000 XLON 07003070000090780-E0CUZW02NYXM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:47:41 1278 203.9000 XLON 05003050000090920-E0CUZW02NYXG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:47:41 501 203.9000 XLON 05003050000091038-E0CUZW02NYXO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:47:41 354 203.9000 CHIX 24043240400149160-110002Y6920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:47:41 985 203.9000 XLON 05003050000090966-E0CUZW02NYXK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:47:41 41 203.9000 XLON 05003050000090966-E0CUZW02NYXI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:48:07 2206 204.0000 XLON 07003070000091069-E0CUZW02NZV020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:48:08 462 203.9000 BATE 40023400200252139-10001NLV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2011 203.9000 BATE 40023400200252139-10001NLW20221123
13:48:08
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:48:23 1226 203.9000 CHIX 24043240400149618-E10002YGX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:48:38 363 203.9000 CHIX 24043240400149618-110002YHK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:48:38 145 204.0000 XLON 05003050000091457-E0CUZW02NaDX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:48:38 1444 204.0000 XLON 05003050000091457-E0CUZW02NaDT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:48:38 300 204.0000 XLON 05003050000091457-E0CUZW02NaDR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:48:38 161 204.0000 XLON 05003050000091457-E0CUZW02NaDP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:48:38 407 204.0000 XLON 05003050000091457-E0CUZW02NaDV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:49:44 470 204.0000 XLON 07003070000091577-E0CUZW02NcU320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:49:44 5883 204.0000 XLON 07003070000091577-E0CUZW02NcU120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:50:12 6 204.0000 BATE 40023400200254181-10001O1J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:50:12 1 204.0000 BATE 40023400200254181-10001O1I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:50:18 763 204.0000 BATE 24023240200256063-10001O2720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:50:22 1792 204.0000 BATE 24023240200256063-10001O2K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:50:22 2374 204.0000 CHIX 40043400400150674-110002Z7W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:51:10 1733 204.1000 CHIX 24043240400151046-E10002ZEQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:51:10 4406 204.1000 XLON 05003050000092215-E0CUZW02Nf9j20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:51:29 499 204.1000 BATE 40023400200254785-10001O8A20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:51:29 1528 204.1000 BATE 40023400200254785-10001O8B20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:51:32 2705 204.0000 BATE 40023400200254691-10001O8N20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:51:32 722 204.0000 XLON 05003050000092208-E0CUZW02NgKY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:51:32 542 204.0000 XLON 05003050000092170-E0CUZW02NgKU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:51:32 507 204.0000 XLON 05003050000092132-E0CUZW02NgKS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:51:32 600 204.0000 XLON 05003050000092190-E0CUZW02NgKW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:51:32 2234 204.0000 XLON 07003070000091853-E0CUZW02NgKQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1926 204.0000 CHIX 40043400400150987-110002ZLI20221123
13:51:37
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:51:37 500 204.0000 CHIX 40043400400150987-110002ZLH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:52:21 294 203.9000 XLON 05003050000091638-E0CUZW02NhYJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:52:21 2378 203.9000 XLON 05003050000091638-E0CUZW02NhYL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:52:21 787 203.9000 XLON 05003050000092198-E0CUZW02NhYR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:52:21 741 203.9000 XLON 05003050000091799-E0CUZW02NhYN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:52:50 219 203.9000 BATE 24023240200257885-10001OGM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:52:50 3 203.9000 BATE 24023240200257885-10001OGL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:55:43 655 204.1000 CHIX 24043240400152922-1100030T720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:55:43 332 204.1000 CHIX 24043240400152922-1100030T520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:55:43 943 204.1000 CHIX 24043240400152922-1100030T620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:55:51 283 204.1000 BATE 24023240200259775-10001P2220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:55:51 1168 204.1000 BATE 24023240200259775-10001P2320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:01 529 204.1000 CHIX 40043400400153000-1100030WA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:01 3 204.1000 CHIX 40043400400153000-1100030W920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:01 232 204.1000 CHIX 40043400400153000-1100030W820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:01 346 204.1000 CHIX 40043400400153000-1100030WB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:02 2 204.1000 XLON 05003050000093814-E0CUZW02NoDI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1962 204.1000 XLON 07003070000093593-E0CUZW02NoHD20221123
13:56:03
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:03 1800 204.1000 XLON 07003070000093593-E0CUZW02NoHB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:03 740 204.1000 XLON 07003070000093593-E0CUZW02NoH920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:03 2710 204.1000 BATE 24023240200259944-10001P4020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:03 5519 204.1000 XLON 05003050000093814-E0CUZW02NoGu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:04 165 204.1000 XLON 05003050000093833-E0CUZW02NoLc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:04 238 204.1000 XLON 05003050000093833-E0CUZW02NoLa20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:07 952 204.1000 CHIX 40043400400153068-1100030Z920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:07 3185 204.1000 XLON 07003070000093610-E0CUZW02NoTf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:42 1208 204.0000 XLON 05003050000093862-E0CUZW02NpCD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:56:42 2654 204.0000 XLON 05003050000093862-E0CUZW02NpBk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:58:38 4061 204.2000 XLON 05003050000094482-E0CUZW02Nrp020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:58:39 936 204.2000 BATE 24023240200261703-10001PJ320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1963 204.2000 XLON 05003050000094492-E0CUZW02Nrr320221123
13:58:39
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:58:39 335 204.2000 XLON 05003050000094492-E0CUZW02Nrr120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:58:47 3263 204.2000 CHIX 40043400400154057-1100031QN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:58:47 1279 204.2000 BATE 24023240200261719-10001PLM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:59:06 1837 204.2000 XLON 05003050000094629-E0CUZW02NsuF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:59:22 2659 204.1500 CHIX 24043240400154409-E100031WO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:59:31 173 204.2000 XLON 05003050000094704-E0CUZW02Ntbb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:59:31 829 204.2000 XLON 05003050000094704-E0CUZW02NtbZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:59:31 103 204.2000 XLON 05003050000094704-E0CUZW02Ntbd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:59:46 810 204.2000 XLON 07003070000094610-E0CUZW02Ntx720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:59:46 1623 204.2000 XLON 07003070000094610-E0CUZW02Ntx520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:59:55 936 204.2000 BATE 24023240200262686-10001PSR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
13:59:55 915 204.2000 BATE 24023240200262686-10001PSQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:00:55 994 204.5000 BATE 24023240200263464-10001Q3U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:00:55 522 204.5000 BATE 24023240200263464-10001Q3V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:00:55 3316 204.5000 XLON 05003050000095123-E0CUZW02NxKy20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:00:55 920 204.5000 BATE 24023240200263463-10001Q3T20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2038 204.4500 CHIX 24043240400155415-E100032RP20221123
14:01:02
------- ------------ --------- ---------------------------------------
23-Nov-2022 1957 204.5000 XLON 05003050000095264-E0CUZW02Ny5V20221123
14:01:03
------- ------------ --------- ---------------------------------------
23-Nov-2022 2000 204.5000 XLON 05003050000095271-E0CUZW02NyBF20221123
14:01:04
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:01:04 1001 204.5000 XLON 05003050000095272-E0CUZW02NyBY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:01:04 610 204.5000 XLON 05003050000095272-E0CUZW02NyBa20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:01:09 234 204.5000 BATE 24023240200263931-10001Q8D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:01:31 1741 204.5000 XLON 05003050000095346-E0CUZW02O06e20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:01:31 2128 204.6000 BATE 24023240200264030-10001QDG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:01:31 2125 204.5000 BATE 40023400200262129-10001QDI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1956 204.5000 XLON 07003070000095568-E0CUZW02O2rM20221123
14:02:42
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:02:42 394 204.5000 XLON 07003070000095568-E0CUZW02O2rO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:02:43 2133 204.5000 BATE 40023400200263461-10001QMK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:02:43 71 204.5000 BATE 40023400200263461-10001QMJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:02:43 48 204.5000 BATE 40023400200263461-10001QMH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:02:43 3 204.5000 BATE 40023400200263461-10001QMI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:03:13 2201 204.5000 XLON 07003070000095683-E0CUZW02O4MK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:03:24 2158 204.4500 CHIX 24043240400156791-E100033QZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1956 204.5000 XLON 05003050000095927-E0CUZW02O5Hs20221123
14:03:42
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:03:42 3 204.5000 XLON 05003050000095927-E0CUZW02O5Hq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:03:42 1079 204.5000 XLON 05003050000095927-E0CUZW02O5Hu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1942 204.4000 CHIX 24043240400155202-1100033VC20221123
14:03:49
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:03:49 1478 204.4000 CHIX 40043400400155091-1100033VB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:03:49 3189 204.4000 XLON 07003070000094942-E0CUZW02O5Wl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:03:49 638 204.4000 BATE 24023240200263826-10001QSI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:03:49 179 204.4000 CHIX 24043240400155202-1100033VD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:04:23 76 204.7000 BATE 40023400200265034-10001QZC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:04:23 37 204.7000 BATE 40023400200265034-10001QZB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:04:30 1552 204.8000 CHIX 24043240400157441-1100034C720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:05:17 2880 205.0000 XLON 07003070000096154-E0CUZW02O9iY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:05:17 3990 205.1000 XLON 05003050000096325-E0CUZW02O9iS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:05:21 1537 205.0000 CHIX 40043400400157728-1100034M920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:05:21 2531 205.0000 BATE 24023240200267712-10001R6K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:06:02 1742 205.0000 CHIX 24043240400158299-1100034TZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:06:03 283 205.0000 BATE 24023240200268527-10001RC020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:06:04 417 205.0000 XLON 05003050000096554-E0CUZW02OAm420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:06:04 390 205.0000 XLON 05003050000096554-E0CUZW02OAm620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:06:04 1390 205.0000 XLON 05003050000096554-E0CUZW02OAm220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1929 204.9000 BATE 24023240200267639-10001RF920221123
14:06:35
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:06:35 1279 205.0000 CHIX 40043400400158324-11000350A20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 205.0000 XLON 05003050000096668-E0CUZW02OBoJ20221123
14:06:46
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:06:46 849 205.0000 XLON 05003050000096668-E0CUZW02OBoL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2098 204.9000 XLON 05003050000096288-E0CUZW02OC8L20221123
14:07:03
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:07:03 306 204.9000 XLON 05003050000096288-E0CUZW02OC8S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:07:03 145 204.9000 XLON 05003050000096288-E0CUZW02OC8P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:07:03 3104 204.8000 XLON 07003070000096511-E0CUZW02OC9K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:07:03 692 204.9000 XLON 07003070000096391-E0CUZW02OC8Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:07:03 602 204.9000 BATE 24023240200267639-10001RJ320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:07:03 80 204.9000 XLON 07003070000096391-E0CUZW02OC8U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:07:03 1163 204.8000 CHIX 24043240400157757-11000356F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:09:01 3755 204.8000 XLON 05003050000096861-E0CUZW02OEp520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:09:01 1005 204.8000 BATE 24023240200267758-10001RY720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:09:01 528 204.8000 BATE 24023240200270714-10001RY920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:09:01 710 204.8000 BATE 40023400200266620-10001RY820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:09:01 1266 204.8000 CHIX 40043400400159047-1100035R020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:09:08 915 204.8000 XLON 07003070000096979-E0CUZW02OEvt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:09:18 1611 204.7000 CHIX 24043240400159193-1100035UA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:09:18 1840 204.7000 BATE 40023400200267274-10001RZT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:10:04 963 204.7000 CHIX 24043240400160393-11000365920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:10:04 262 204.7000 CHIX 24043240400160393-11000365820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:10:05 98 204.7000 BATE 40023400200270208-10001S6020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:10:07 3 204.7000 XLON 07003070000097176-E0CUZW02OG9J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:10:07 2229 204.7000 XLON 07003070000097176-E0CUZW02OG9L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:10:07 427 204.7000 XLON 07003070000097176-E0CUZW02OG9N20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:10:07 200 204.7000 XLON 07003070000097176-E0CUZW02OG9P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:10:48 1393 204.7000 XLON 05003050000097470-E0CUZW02OHQ720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:10:48 779 204.7000 XLON 05003050000097470-E0CUZW02OHQB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:10:48 17 204.7000 XLON 05003050000097470-E0CUZW02OHQ920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:11:04 1410 204.7000 XLON 05003050000097521-E0CUZW02OHsd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:11:35 740 204.7000 XLON 05003050000097629-E0CUZW02OIdQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:11:35 197 204.7000 XLON 05003050000097629-E0CUZW02OIdS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:11:47 740 204.7000 XLON 05003050000097663-E0CUZW02OIqc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:11:47 89 204.7000 XLON 05003050000097663-E0CUZW02OIqe20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:11:47 1775 204.7000 XLON 05003050000097663-E0CUZW02OIqg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:12:02 219 204.7000 BATE 40023400200271946-10001SHI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:12:02 358 204.7000 BATE 40023400200271946-10001SHK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:12:02 1893 204.7000 BATE 40023400200271946-10001SHJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:12:21 85 204.7000 XLON 07003070000097609-E0CUZW02OJbN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:12:21 1002 204.7000 XLON 07003070000097609-E0CUZW02OJbP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:12:21 381 204.7000 XLON 07003070000097609-E0CUZW02OJbR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:12:21 740 204.7000 XLON 07003070000097609-E0CUZW02OJbT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:12:50 440 204.7000 XLON 05003050000097882-E0CUZW02OK9z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:12:50 134 204.7000 XLON 05003050000097882-E0CUZW02OK9v20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:12:50 1623 204.7000 XLON 05003050000097882-E0CUZW02OK9x20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:13:18 167 204.7000 XLON 07003070000097786-E0CUZW02OKuq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:13:18 208 204.7000 XLON 07003070000097786-E0CUZW02OKuo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:13:23 2385 204.7000 XLON 05003050000097988-E0CUZW02OKyX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:13:23 262 204.7000 CHIX 24043240400161904-1100036YR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:13:25 98 204.7000 BATE 40023400200273008-10001SNU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:13:25 1 204.7000 BATE 40023400200273008-10001SNT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1986 204.7000 BATE 40023400200273043-10001SO520221123
14:13:27
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:13:27 224 204.7000 BATE 40023400200273043-10001SO320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:13:27 67 204.7000 BATE 40023400200273043-10001SO420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:13:54 479 204.7000 XLON 05003050000098098-E0CUZW02OLTl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:13:54 2 204.7000 XLON 05003050000098098-E0CUZW02OLTj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:13:54 2033 204.7000 CHIX 24043240400162119-11000372820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 590 204.9000 XLON 07003070000098348-E0CUZW02OOEv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 672 204.9000 XLON 05003050000098489-E0CUZW02OOEp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 684 204.9000 XLON 07003070000098343-E0CUZW02OOEn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 792 204.9000 XLON 05003050000098487-E0CUZW02OOEl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 1249 204.9000 XLON 07003070000098341-E0CUZW02OOEj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 3129 204.9000 XLON 05003050000098484-E0CUZW02OOEh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 594 204.9000 XLON 05003050000098492-E0CUZW02OOEt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 540 204.9000 XLON 05003050000098495-E0CUZW02OOF120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 605 204.9000 XLON 07003070000098344-E0CUZW02OOEr20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 546 204.9000 XLON 07003070000098350-E0CUZW02OOEz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 510 204.9000 XLON 07003070000098351-E0CUZW02OOF320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 510 204.9000 XLON 05003050000098496-E0CUZW02OOF520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:15:58 572 204.9000 XLON 05003050000098493-E0CUZW02OOEx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:10 5200 204.9000 BATE 24023240200277177-10001T2H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:10 4429 204.9000 XLON 07003070000098379-E0CUZW02OOVC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:10 2454 204.9000 CHIX 40043400400162998-1100037QI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:10 1619 204.9000 XLON 07003070000098379-E0CUZW02OOVA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:23 2863 204.8000 CHIX 40043400400162980-1100037T820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:23 608 204.8000 BATE 40023400200275195-10001T3N20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:23 606 204.8000 BATE 24023240200277389-10001T3O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:23 849 204.8000 XLON 05003050000098515-E0CUZW02OOnz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:23 4050 204.8000 BATE 40023400200275105-10001T3M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:23 10147 204.8000 XLON 05003050000098515-E0CUZW02OOnx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:27 601 204.7000 BATE 40023400200274552-10001T3W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:27 1928 204.7000 BATE 40023400200274118-10001T3V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:27 235 204.7000 BATE 40023400200274118-10001T3U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:27 521 204.7000 BATE 24023240200277122-10001T3Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:27 1212 204.7000 CHIX 24043240400163160-1100037TS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:27 1227 204.7000 CHIX 24043240400163124-1100037TQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:16:27 602 204.7000 BATE 40023400200274822-10001T3X20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:20:05 2804 204.7000 CHIX 40043400400164988-1100038TG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1960 204.7000 BATE 24023240200280801-10001TN120221123
14:20:05
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:20:05 512 204.7000 XLON 07003070000099264-E0CUZW02OUQR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:20:05 2206 204.7000 XLON 05003050000099367-E0CUZW02OUQP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:20:34 985 204.6000 XLON 07003070000099119-E0CUZW02OVAB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:20:34 506 204.7000 XLON 05003050000099529-E0CUZW02OVA220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:20:34 554 204.6000 XLON 05003050000099399-E0CUZW02OVAD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:20:34 3260 204.6000 XLON 07003070000099119-E0CUZW02OVA920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:20:34 566 204.6000 BATE 40023400200278371-10001TPX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1929 204.6000 BATE 40023400200278371-10001TPW20221123
14:20:34
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:20:34 2157 204.6000 CHIX 24043240400164939-1100038ZH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 204.7000 XLON 05003050000099529-E0CUZW02OVA020221123
14:20:34
------- ------------ --------- ---------------------------------------
23-Nov-2022 1948 204.6000 XLON 07003070000099696-E0CUZW02OXPJ20221123
14:22:07
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:22:07 611 204.6000 XLON 07003070000099696-E0CUZW02OXPL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:22:40 1013 204.6000 XLON 07003070000099787-E0CUZW02OYGC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:22:40 1625 204.6000 XLON 07003070000099787-E0CUZW02OYGA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:23:13 2189 204.6000 XLON 07003070000099875-E0CUZW02OYyH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1949 204.6000 XLON 07003070000099995-E0CUZW02OZde20221123
14:23:40
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:23:40 428 204.6000 XLON 07003070000099995-E0CUZW02OZdg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:23:40 426 204.6000 XLON 07003070000099995-E0CUZW02OZdi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:04 1096 204.6000 CHIX 40043400400166624-1100039S620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:04 1478 204.6000 CHIX 40043400400166624-1100039S520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:08 2 204.6000 BATE 24023240200283838-10001U8Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:08 1364 204.6000 BATE 24023240200283838-10001U8P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:08 269 204.6000 BATE 24023240200283838-10001U8R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:15 574 204.6000 XLON 07003070000100102-E0CUZW02OaIY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:15 155 204.6000 XLON 07003070000100102-E0CUZW02OaIa20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:20 312 204.6000 BATE 40023400200281910-10001U9M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:24 240 204.6000 BATE 24023240200284020-10001U9T20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:24 83 204.6000 XLON 05003050000100282-E0CUZW02OaXz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1947 204.6000 XLON 07003070000100119-E0CUZW02OaYT20221123
14:24:25
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:25 407 204.6000 XLON 07003070000100119-E0CUZW02OaYV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:55 1780 204.6000 XLON 07003070000100224-E0CUZW02ObVx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:24:55 521 204.6000 XLON 07003070000100224-E0CUZW02ObVv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:25:04 546 204.6000 XLON 07003070000100224-E0CUZW02ObjK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:36 831 205.1000 CHIX 24043240400168294-110003B0620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:36 1663 205.1000 CHIX 24043240400168294-110003B0520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:37 932 205.2000 XLON 05003050000101072-E0CUZW02OfdE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:37 5992 205.2000 XLON 05003050000101072-E0CUZW02Ofd620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2000 205.2000 CHIX 40043400400168190-E10003B2K20221123
14:27:37
------- ------------ --------- ---------------------------------------
23-Nov-2022 1982 205.2000 XLON 07003070000100905-E0CUZW02OfhG20221123
14:27:38
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:38 305 205.2000 BATE 40023400200284468-10001UWB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:38 915 205.2000 BATE 40023400200284468-10001UWC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:39 283 205.2000 XLON 05003050000101082-E0CUZW02Ofjn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:39 915 205.2000 BATE 40023400200284480-10001UWJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:39 262 205.2000 BATE 40023400200284480-10001UWI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:39 1405 205.2000 CHIX 24043240400168340-110003B2Z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:40 4505 205.2000 XLON 07003070000100913-E0CUZW02Oflv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:40 262 205.2000 BATE 40023400200284497-10001UWN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:43 777 205.1000 XLON 07003070000100882-E0CUZW02OftI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:43 5811 205.1000 XLON 07003070000100882-E0CUZW02OftK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:50 3767 205.1000 BATE 40023400200284557-10001UZE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:27:50 20 205.0000 XLON 07003070000100908-E0CUZW02Og6q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:03 1113 205.1000 CHIX 24043240400168970-110003BKO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:03 240 205.1000 CHIX 24043240400168970-110003BKM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:03 1364 205.1000 CHIX 24043240400168970-110003BKN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:03 42 205.1000 CHIX 24043240400168970-110003BKL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:21 434 205.1000 XLON 07003070000101334-E0CUZW02OiRx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:30 218 205.1000 BATE 24023240200288231-10001VBX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:30 335 205.1000 BATE 24023240200288231-10001VBY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:30 2 205.1000 BATE 24023240200288231-10001VBW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:32 2 205.1000 BATE 40023400200286065-10001VDO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:46 2176 205.1000 XLON 05003050000101681-E0CUZW02OjF920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:48 4 205.1000 BATE 24023240200288470-10001VFI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:29:48 1 205.1000 BATE 24023240200288470-10001VFH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:18 2548 205.2000 BATE 40023400200286565-10001W1N20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:18 2175 205.2000 XLON 07003070000101690-E0CUZW02OnJh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:18 573 205.2000 XLON 05003050000102185-E0CUZW02OnJl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:18 1634 205.2000 CHIX 40043400400169486-110003D1T20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:19 538 205.2000 BATE 40023400200286890-10001W1O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:32 3774 205.1000 BATE 40023400200286518-10001W7A20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:32 3263 205.1000 XLON 05003050000101905-E0CUZW02OokO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:32 1312 205.1000 XLON 05003050000102129-E0CUZW02OokQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:32 636 205.0000 BATE 24023240200286624-10001W7G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:32 654 205.0000 CHIX 24043240400168288-110003DE720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:32 773 205.0000 BATE 24023240200286623-10001W7F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:32 799 205.0000 CHIX 40043400400168167-110003DE820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:32 743 205.1000 XLON 05003050000102180-E0CUZW02OokS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:32 503 205.1000 BATE 40023400200286741-10001W7B20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:32 720 205.0000 CHIX 40043400400168163-110003DE620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:30:32 599 205.0000 BATE 40023400200287169-10001W7H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:40 18 204.9000 XLON 05003050000102816-E0CUZW02OuUY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:40 2593 204.9000 CHIX 24043240400170766-110003EMY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:40 1749 204.9000 BATE 24023240200290325-10001WSL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:40 4018 204.9000 XLON 05003050000102816-E0CUZW02OuUV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 1821 204.8000 BATE 40023400200287872-10001WWK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 246 204.8000 BATE 40023400200287872-10001WWL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 646 204.8000 XLON 07003070000102617-E0CUZW02OvnP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 4658 204.8000 XLON 05003050000102674-E0CUZW02OvnN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 806 204.8000 XLON 07003070000102617-E0CUZW02OvnY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 1764 204.8000 CHIX 40043400400170566-110003EWR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 1045 204.8000 CHIX 40043400400170566-110003EWS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 891 204.8000 XLON 05003050000102674-E0CUZW02OvnF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 1113 204.8000 BATE 24023240200290231-10001WWM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 1081 204.8000 CHIX 24043240400170816-110003EWT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 2200 204.8000 XLON 07003070000102617-E0CUZW02OvnV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:31:54 166 204.8000 XLON 05003050000102674-E0CUZW02OvnC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:32:44 1241 204.8000 CHIX 40043400400171756-110003FRB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:32:44 212 204.8000 CHIX 40043400400171756-110003FRA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:32:44 1624 204.7000 BATE 24023240200291632-10001X8Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:32:45 109 204.8000 XLON 07003070000103165-E0CUZW02OznZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:32:45 351 204.8000 XLON 07003070000103165-E0CUZW02Oznb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:33:10 3824 204.9000 XLON 07003070000103227-E0CUZW02P1XM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:35:02 714 204.9000 BATE 24023240200293209-10001Y2G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:35:02 1350 204.9000 BATE 24023240200293209-10001Y2F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:35:02 2453 204.9000 CHIX 24043240400172812-110003HEW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:35:02 3753 204.9000 XLON 07003070000103584-E0CUZW02P7b220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:35:47 1452 204.8000 CHIX 40043400400171777-110003HVO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:35:47 1130 204.8000 BATE 40023400200289714-10001YAF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:35:47 3349 204.8000 XLON 05003050000103430-E0CUZW02P9la20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:35:47 857 204.8000 XLON 05003050000103430-E0CUZW02P9lc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:36:21 1274 204.8000 BATE 24023240200295157-10001YI520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:36:21 335 204.8000 BATE 24023240200295157-10001YI420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:38:25 1246 204.9000 CHIX 40043400400175227-110003JHD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:38:25 932 204.9000 CHIX 40043400400175227-110003JHE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:38:25 319 204.9000 CHIX 40043400400175227-110003JHF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:38:25 2928 204.9000 BATE 24023240200296968-10001Z2820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:38:25 1184 204.9000 CHIX 40043400400175227-110003JHG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:38:25 4775 204.9000 XLON 05003050000105151-E0CUZW02PHDO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:38:26 415 204.9000 XLON 07003070000104938-E0CUZW02PHGq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 204.9000 XLON 07003070000104938-E0CUZW02PHGm20221123
14:38:26
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:38:26 207 204.9000 XLON 07003070000104938-E0CUZW02PHGs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:38:26 1700 204.9000 XLON 07003070000104938-E0CUZW02PHGo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:39:46 2443 204.9000 BATE 40023400200295678-10001ZDF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:39:46 805 204.9000 XLON 07003070000105046-E0CUZW02PKDn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:39:46 636 204.9000 XLON 07003070000105047-E0CUZW02PKDr20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:39:46 849 204.9000 XLON 05003050000105318-E0CUZW02PKDp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:39:46 594 204.9000 XLON 07003070000105083-E0CUZW02PKDt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:39:46 624 204.9000 XLON 07003070000105123-E0CUZW02PKDv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:39:46 2235 204.9000 CHIX 24043240400175576-110003K3F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:39:47 1675 204.9000 XLON 05003050000105640-E0CUZW02PKIP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:39:47 456 204.9000 XLON 05003050000105640-E0CUZW02PKIT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:39:47 1625 204.9000 XLON 05003050000105640-E0CUZW02PKIR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:40:13 379 204.9000 XLON 07003070000105537-E0CUZW02PLjI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:40:13 129 204.9000 XLON 07003070000105537-E0CUZW02PLjM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:40:13 1625 204.9000 XLON 07003070000105537-E0CUZW02PLjK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:40:38 1625 204.9000 XLON 07003070000105682-E0CUZW02PMoL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:40:38 379 204.9000 XLON 07003070000105682-E0CUZW02PMoJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:40:38 768 204.9000 XLON 07003070000105682-E0CUZW02PMoN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:32 4633 204.9000 XLON 07003070000105859-E0CUZW02PPPH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:32 2191 204.9000 CHIX 40043400400176576-110003L5X20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:32 3332 204.9000 BATE 40023400200297085-10001ZX520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:35 508 204.8000 XLON 07003070000105966-E0CUZW02PPWb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:35 702 204.8000 XLON 07003070000105989-E0CUZW02PPWf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:35 1640 204.8000 XLON 07003070000105904-E0CUZW02PPWT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:35 2192 204.8000 CHIX 24043240400174034-110003L6O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:35 845 204.8000 XLON 07003070000106023-E0CUZW02PPWj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:35 727 204.8000 XLON 05003050000106277-E0CUZW02PPWh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:35 569 204.8000 XLON 05003050000106211-E0CUZW02PPWX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:35 701 204.8000 XLON 05003050000106244-E0CUZW02PPWd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:35 564 204.8000 XLON 05003050000106227-E0CUZW02PPWZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:35 718 204.8000 XLON 07003070000105925-E0CUZW02PPWV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:41:35 2733 204.8000 BATE 40023400200294204-10001ZXM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:42:52 2504 204.8000 CHIX 40043400400177546-110003LW720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:42:52 2531 204.8000 BATE 40023400200298636-100020BT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:45:03 140 205.0000 XLON 05003050000107828-E0CUZW02PXgO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:45:03 9450 205.0000 XLON 05003050000107828-E0CUZW02PXgQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:45:03 794 205.0000 XLON 05003050000107828-E0CUZW02PXgM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:45:04 2422 204.9000 BATE 40023400200300776-1000214M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2040 204.9000 CHIX 24043240400178845-110003NIA20221123
14:45:05
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:45:25 1675 204.9000 XLON 07003070000108012-E0CUZW02Pa5C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:45:31 622 204.8000 XLON 07003070000106775-E0CUZW02PaUo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:45:31 515 204.8000 XLON 07003070000106918-E0CUZW02PaUv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:45:31 2448 204.8000 CHIX 24043240400178440-110003O9K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:45:31 533 204.8000 XLON 07003070000106875-E0CUZW02PaUt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2081 204.8000 XLON 07003070000106775-E0CUZW02PaUr20221123
14:45:31
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:45:31 1863 204.8000 BATE 40023400200300246-100021GW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1937 205.1000 CHIX 40043400400180064-E10003OUX20221123
14:46:02
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:46:23 4 205.2000 BATE 40023400200302594-100021TL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:46:25 376 205.1000 XLON 07003070000108584-E0CUZW02Pefn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:46:32 2511 205.2000 XLON 07003070000108823-E0CUZW02PfF220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:46:36 936 205.2000 BATE 40023400200302883-100021WC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:46:36 915 205.2000 BATE 40023400200302883-100021WD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:47:01 2146 205.2000 XLON 07003070000109111-E0CUZW02Pgqj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:47:10 190 205.1000 XLON 07003070000108584-E0CUZW02PhWU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:47:10 1584 205.1000 CHIX 24043240400180157-110003PQP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:47:10 2201 205.1000 BATE 40023400200302410-1000222P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:47:10 3561 205.1000 XLON 07003070000108584-E0CUZW02PhWW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:49:25 2339 205.1000 XLON 05003050000109908-E0CUZW02Posg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:49:25 691 205.1000 XLON 07003070000109630-E0CUZW02Posi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:49:25 2016 205.1000 CHIX 40043400400181834-110003R6L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:49:25 2009 205.1000 BATE 24023240200306129-100022S220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:49:31 1377 205.1000 XLON 07003070000109630-E0CUZW02Pp8h20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:49:31 3539 205.1000 XLON 07003070000110185-E0CUZW02Pp8j20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:49:33 319 205.1000 CHIX 24043240400182619-110003RB720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:49:44 3969 205.2000 XLON 07003070000110320-E0CUZW02PpxS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:50:23 2558 205.2000 XLON 05003050000110909-E0CUZW02PsMV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:50:23 117 205.2000 CHIX 24043240400182908-110003RUW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:50:24 2 205.2000 CHIX 24043240400182908-110003RV020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:50:26 142 205.2000 BATE 24023240200308885-1000233V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:50:26 584 205.2000 BATE 40023400200306541-1000233U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:50:44 983 205.2000 CHIX 24043240400182908-110003S1B20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:50:44 1861 205.2000 BATE 24023240200308885-1000237M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:50:44 1330 205.2000 CHIX 40043400400182976-110003S1D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:50:44 439 205.2000 CHIX 40043400400182976-110003S1C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2058 205.2000 XLON 05003050000111084-E0CUZW02PtTb20221123
14:50:51
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:51:02 2230 205.2000 CHIX 40043400400183674-110003S7C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:51:02 48 205.2000 CHIX 40043400400183674-110003S7B20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:51:15 2988 205.2000 XLON 05003050000111271-E0CUZW02Pucl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:51:33 1296 205.4000 XLON 05003050000111351-E0CUZW02PvZJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:51:33 87 205.4000 BATE 40023400200308044-100023GM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:51:33 2581 205.4000 BATE 40023400200308044-100023GL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:51:44 787 205.3000 XLON 07003070000111041-E0CUZW02Pw1P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:52:05 500 205.3000 XLON 07003070000111042-E0CUZW02PwrZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:52:05 344 205.3000 XLON 07003070000111041-E0CUZW02PwrV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:52:05 1518 205.3000 CHIX 40043400400183937-110003SR320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:52:05 606 205.3000 XLON 05003050000111352-E0CUZW02PwrX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:52:16 620 205.2000 BATE 24023240200310375-100023N120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:52:51 610 205.3000 XLON 05003050000111934-E0CUZW02Pyj620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:52:51 3990 205.3000 XLON 05003050000111934-E0CUZW02Pyj420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:53:07 2 205.3000 CHIX 40043400400184884-110003TAP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:53:07 1866 205.3000 CHIX 40043400400184884-110003TAQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:53:19 2503 205.3000 XLON 05003050000112109-E0CUZW02Q00t20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:53:22 2 205.3000 BATE 40023400200309712-100023XT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:53:47 3156 205.3000 XLON 07003070000112165-E0CUZW02Q1FF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:54:04 48 205.3000 BATE 40023400200310236-1000246H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:54:04 3 205.3000 BATE 40023400200310236-1000246G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:54:04 3 205.3000 BATE 40023400200310236-1000246F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:54:22 1216 205.3000 CHIX 40043400400185686-110003UFK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:54:22 2516 205.3000 XLON 07003070000112489-E0CUZW02Q3Gc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:54:44 906 205.3000 CHIX 24043240400185812-110003UOZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:54:50 353 205.3000 XLON 05003050000112919-E0CUZW02Q57e20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:54:50 2173 205.3000 XLON 05003050000112919-E0CUZW02Q57c20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:55:01 936 205.3000 BATE 24023240200313833-100024LS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:55:01 915 205.3000 BATE 24023240200313833-100024LT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:55:18 2320 205.3000 XLON 05003050000113087-E0CUZW02Q6Zx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:55:43 2256 205.3000 XLON 05003050000113223-E0CUZW02Q7pL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:56:06 849 205.5000 XLON 07003070000113150-E0CUZW02Q8mB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:56:06 72 205.5000 BATE 40023400200312557-100024YQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:56:06 997 205.5000 XLON 05003050000113342-E0CUZW02Q8m920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:56:06 1825 205.5000 XLON 07003070000113192-E0CUZW02Q8mN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:56:06 2842 205.5000 XLON 05003050000113379-E0CUZW02Q8mL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:56:57 2 205.5000 BATE 24023240200316101-1000259M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:57:06 1419 205.4000 CHIX 24043240400186736-110003WA520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:57:06 1771 205.4000 BATE 40023400200312654-100025C620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2051 205.4000 XLON 07003070000113163-E0CUZW02QB7520221123
14:57:06
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:57:06 622 205.4000 CHIX 24043240400186737-110003WA620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:57:06 2935 205.4000 CHIX 24043240400186746-110003WA720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:57:06 3488 205.4000 XLON 05003050000113380-E0CUZW02QB7720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:57:06 1551 205.4000 XLON 05003050000113380-E0CUZW02QB7Z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:57:07 915 205.4000 BATE 24023240200316330-100025CF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:57:07 936 205.4000 BATE 24023240200316330-100025CE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:57:09 536 205.4000 BATE 40023400200314022-100025CW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:57:52 363 205.4000 CHIX 40043400400188216-110003WSM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 515 205.4000 BATE 24023240200317650-100025UK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 2300 205.4000 XLON 05003050000114534-E0CUZW02QF4920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 3249 205.5000 XLON 05003050000114534-E0CUZW02QF4J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 51 205.5000 XLON 05003050000114534-E0CUZW02QF4F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 474 205.5000 XLON 05003050000114534-E0CUZW02QF4H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 1315 205.5000 XLON 05003050000114534-E0CUZW02QF4B20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 18 205.4000 BATE 24023240200317650-100025UJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 533 205.4000 BATE 24023240200317463-100025UI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 740 205.5000 XLON 05003050000114534-E0CUZW02QF4D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 787 205.4000 CHIX 40043400400188882-110003X9J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 510 205.4000 BATE 40023400200315404-100025UL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2055 205.4000 BATE 40023400200314933-100025UH20221123
14:59:23
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 2723 205.4000 XLON 05003050000114232-E0CUZW02QF3q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 1172 205.4000 XLON 05003050000114232-E0CUZW02QF3o20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:23 1709 205.4000 CHIX 24043240400188163-110003X9G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
14:59:25 433 205.4000 BATE 40023400200316027-100025US20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:00 2504 205.4500 BATE 24023240200319315-D1000264U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:25 502 205.4000 BATE 40023400200316836-100026GE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:25 937 205.4000 BATE 24023240200319294-100026GF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:25 768 205.4000 BATE 40023400200316791-100026GD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:27 910 205.3000 XLON 05003050000115127-E0CUZW02QI5Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:27 743 205.3000 XLON 05003050000114399-E0CUZW02QI5W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:27 824 205.3000 XLON 05003050000114332-E0CUZW02QI5U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:27 812 205.3000 XLON 05003050000114323-E0CUZW02QI5S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:27 868 205.3000 XLON 07003070000114076-E0CUZW02QI5Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:27 2777 205.3000 XLON 07003070000113462-E0CUZW02QI5O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:27 1967 205.3000 BATE 24023240200319316-100026H020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:27 1158 205.3000 CHIX 24043240400188807-110003YQ320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:27 2684 205.3000 CHIX 24043240400188020-110003YQ220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:00:28 1150 205.2000 CHIX 24043240400188127-110003YSE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:01:04 2549 205.2000 BATE 40023400200318476-D100026OQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:01:34 1065 205.2000 CHIX 24043240400190574-110003ZIZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:01:34 4820 205.2000 XLON 05003050000115892-E0CUZW02QL7d20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:01:34 589 205.2000 CHIX 24043240400190574-110003ZJ020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:01:48 616 205.2000 XLON 05003050000116212-E0CUZW02QLSZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:01:48 264 205.2000 XLON 05003050000116212-E0CUZW02QLSb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1929 205.4000 BATE 24023240200322842-100027EY20221123
15:03:19
------- ------------ --------- ---------------------------------------
23-Nov-2022 2056 205.4000 XLON 07003070000116691-E0CUZW02QRwd20221123
15:03:19
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:03:19 1694 205.4000 XLON 07003070000116691-E0CUZW02QRwb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:03:19 1890 205.4000 BATE 24023240200322842-100027EZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:03:19 2584 205.4000 CHIX 24043240400191873-1100040ZP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:04:04 386 205.5000 XLON 07003070000117299-E0CUZW02QUMi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:04:04 414 205.5000 XLON 07003070000117299-E0CUZW02QUMk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:04:05 1098 205.5000 XLON 05003050000117487-E0CUZW02QUO620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:04:06 1086 205.5000 XLON 07003070000117325-E0CUZW02QUQ620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:04:06 1498 205.5000 XLON 07003070000117325-E0CUZW02QUQ820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:04:22 2927 205.4000 XLON 05003050000117338-E0CUZW02QVHx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:04:22 526 205.4000 XLON 07003070000117243-E0CUZW02QVI120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:04:24 684 205.4000 CHIX 24043240400193197-1100041LA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:04:24 1663 205.4000 CHIX 24043240400193197-1100041L920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:04:26 2525 205.3500 BATE 24023240200324945-D100027QG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:05:00 1653 205.3000 CHIX 24043240400191586-1100041VH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:05:00 992 205.3000 CHIX 40043400400192029-1100041VI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:05:00 1502 205.3000 BATE 40023400200321189-100027V320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:05:00 2317 205.3000 BATE 24023240200322437-100027V420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:05:00 853 205.3000 XLON 05003050000117510-E0CUZW02QWik20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:05:19 740 205.1000 XLON 05003050000118070-E0CUZW02QXc420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:06:29 3966 205.3000 XLON 07003070000118351-E0CUZW02Qb6w20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:06:29 518 205.3000 BATE 40023400200324233-100028DZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:06:29 1670 205.3000 BATE 40023400200324233-100028E020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:06:29 1133 205.3000 BATE 24023240200326892-100028E220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:06:29 1433 205.3000 CHIX 24043240400194460-11000432M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:06:29 722 205.3000 CHIX 24043240400194460-11000432L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:06:29 259 205.3000 BATE 24023240200326892-100028E120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 205.3000 XLON 07003070000118655-E0CUZW02QbBP20221123
15:06:30
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:06:31 4 205.3000 XLON 07003070000118673-E0CUZW02QbGj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:06:31 1326 205.3000 XLON 07003070000118673-E0CUZW02QbGl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:06:45 1412 205.3000 XLON 07003070000118810-E0CUZW02Qc1R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:00 1675 205.3000 XLON 07003070000118925-E0CUZW02Qcgm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:00 494 205.3000 XLON 07003070000118925-E0CUZW02Qcgk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:00 379 205.3000 XLON 07003070000118925-E0CUZW02Qcgi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:00 323 205.3000 XLON 07003070000118925-E0CUZW02Qcgo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:30 2132 205.3000 XLON 05003050000119427-E0CUZW02QeJB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:30 74 205.3000 XLON 05003050000119427-E0CUZW02QeJF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:30 414 205.3000 XLON 05003050000119427-E0CUZW02QeJD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:44 2 205.3000 CHIX 24043240400195917-11000441Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:44 906 205.3000 CHIX 24043240400195917-11000441T20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:44 18 205.3000 CHIX 24043240400195917-11000441U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:44 208 205.3000 CHIX 24043240400195917-11000441R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:44 907 205.3000 CHIX 24043240400195917-11000441S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:45 758 205.3000 BATE 24023240200329093-100028VU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:45 323 205.3000 BATE 24023240200329093-100028VT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:45 936 205.3000 BATE 24023240200329093-100028VS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:55 758 205.2000 BATE 24023240200326813-100028XQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:55 46 205.2000 CHIX 24043240400194405-11000447520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:55 4263 205.2000 XLON 05003050000118372-E0CUZW02QfN220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:07:55 2468 205.2000 CHIX 24043240400194405-11000447420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:08:20 2306 205.1000 BATE 40023400200326466-1000294320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:08:20 543 205.1000 CHIX 40043400400196020-1100044JI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:08:20 1074 205.0000 CHIX 40043400400195044-1100044JT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:08:22 107 204.9000 BATE 40023400200327161-1000295220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:09:00 2917 204.9000 XLON 05003050000119896-E0CUZW02QilH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:09:01 154 204.9000 XLON 05003050000119896-E0CUZW02QivK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:09:01 2252 204.9000 XLON 07003070000119696-E0CUZW02QivM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1925 204.8500 CHIX 24043240400197317-E100045J820221123
15:09:24
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:09:25 2418 204.8500 BATE 40023400200328441-D100029JS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:09:39 621 204.9000 XLON 05003050000120342-E0CUZW02Qkva20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:09:39 189 204.9000 XLON 05003050000120342-E0CUZW02QkvY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:09:39 1852 204.9000 XLON 05003050000120342-E0CUZW02Qkvc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:07 807 204.9000 XLON 07003070000120310-E0CUZW02Qm3K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:07 58 204.9000 XLON 07003070000120310-E0CUZW02Qm3I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:07 308 204.9000 XLON 07003070000120310-E0CUZW02Qm3M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:07 224 204.9000 XLON 07003070000120310-E0CUZW02Qm3O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:07 657 204.9000 XLON 07003070000120310-E0CUZW02Qm3Q20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:28 380 204.9000 XLON 07003070000120409-E0CUZW02QmhT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:28 1625 204.9000 XLON 07003070000120409-E0CUZW02QmhR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:49 2 204.9000 XLON 05003050000120704-E0CUZW02QnO720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:49 414 204.9000 XLON 05003050000120704-E0CUZW02QnO920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:49 202 204.9000 XLON 05003050000120704-E0CUZW02QnO520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:49 1625 204.9000 XLON 05003050000120704-E0CUZW02QnOB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:49 564 204.9000 XLON 05003050000120704-E0CUZW02QnOD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:57 1296 204.8000 BATE 24023240200331055-100029YD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:57 798 204.8000 XLON 05003050000119966-E0CUZW02QnnO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:57 1103 204.8000 XLON 07003070000119704-E0CUZW02QnnK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:57 741 204.8000 XLON 07003070000119805-E0CUZW02QnnS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:57 627 204.8000 XLON 07003070000119714-E0CUZW02QnnM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1925 204.8000 CHIX 40043400400197395-1100046AU20221123
15:10:57
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:10:57 624 204.8000 XLON 05003050000119982-E0CUZW02QnnQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:11:15 173 204.7500 BATE 24023240200332575-D10002A1620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:11:15 119 204.8000 BATE 24023240200332575-10002A1720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:11:15 485 204.8000 BATE 24023240200332575-10002A1820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:12:30 740 204.9000 XLON 05003050000121307-E0CUZW02QrKv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:12:30 344 204.9000 XLON 05003050000121307-E0CUZW02QrKx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:12:30 414 204.9000 XLON 05003050000121307-E0CUZW02QrKz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:12:30 691 204.9000 XLON 05003050000121307-E0CUZW02QrKr20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 204.9000 XLON 05003050000121307-E0CUZW02QrKt20221123
15:12:30
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:12:33 3870 204.8000 XLON 07003070000120697-E0CUZW02QrWp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:12:33 1544 204.8000 CHIX 24043240400198300-11000476420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:12:33 1055 204.8000 BATE 24023240200333193-10002AI720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:12:45 2976 204.7500 BATE 24023240200334142-D10002AKI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:12:45 2120 204.7500 CHIX 24043240400199190-E100047AT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:14:22 628 205.0000 XLON 05003050000122064-E0CUZW02QvWd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:14:22 2363 205.0000 XLON 05003050000122052-E0CUZW02QvWb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:14:22 7336 205.0000 XLON 07003070000121814-E0CUZW02QvWZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:14:28 2986 204.9500 BATE 40023400200332912-D10002B2Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:14:28 2441 204.9500 CHIX 40043400400200280-E1000488I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:15:05 2362 204.9000 XLON 07003070000121401-E0CUZW02Qwpv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:15:05 576 204.9000 XLON 07003070000121509-E0CUZW02Qwq120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:15:05 132 204.9000 BATE 40023400200331798-10002B8Z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:15:05 1194 204.9000 BATE 40023400200331798-10002B8Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:15:05 810 204.9000 CHIX 40043400400199574-1100048LI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:15:05 806 204.9000 XLON 07003070000121455-E0CUZW02Qwpz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:15:05 1068 204.9000 BATE 24023240200335655-10002B9120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:15:05 785 204.9000 CHIX 24043240400199459-1100048LJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:15:05 1326 204.9000 XLON 05003050000121686-E0CUZW02Qwpx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:15:07 515 204.8000 CHIX 40043400400200255-1100048N220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:15:07 2167 204.8000 XLON 07003070000122097-E0CUZW02Qwxn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:16:42 740 204.7000 XLON 05003050000122924-E0CUZW02R03x20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:16:42 2907 204.7000 XLON 05003050000122924-E0CUZW02R03z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:16:43 2526 204.6000 CHIX 40043400400201419-1100049JQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:16:43 752 204.6000 BATE 40023400200334771-10002BQ720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:16:43 1620 204.6000 BATE 40023400200334771-10002BQ820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:16:43 5314 204.6000 XLON 07003070000122138-E0CUZW02R06C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1989 204.5500 CHIX 24043240400202227-E100049ZS20221123
15:17:45
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:17:45 2269 204.5500 BATE 40023400200336430-D10002BYD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:17:57 1216 204.4000 BATE 24023240200339266-10002BZL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:17:57 1024 204.4000 CHIX 24043240400201300-110004A3320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:17:57 155 204.4000 BATE 24023240200339266-10002BZK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:17:57 1862 204.5000 CHIX 40043400400200744-110004A2H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:17:57 1644 204.5000 BATE 40023400200333680-10002BZG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:17:57 1415 204.4000 BATE 40023400200334822-10002BZJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:17:57 1310 204.4000 CHIX 40043400400202339-110004A3420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:17:57 662 204.5000 XLON 05003050000122830-E0CUZW02R2OE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:17:57 706 204.5000 XLON 05003050000122841-E0CUZW02R2OG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:17:57 688 204.5000 XLON 05003050000122888-E0CUZW02R2OI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:18:54 2199 204.6000 XLON 05003050000123727-E0CUZW02R4oS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:18:54 1675 204.6000 XLON 05003050000123727-E0CUZW02R4oU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:18:54 740 204.6000 XLON 05003050000123727-E0CUZW02R4oW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:20:25 3762 204.7000 XLON 07003070000124077-E0CUZW02R93m20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2030 204.7000 XLON 05003050000124262-E0CUZW02R93k20221123
15:20:25
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:20:26 7067 204.7000 XLON 05003050000124262-E0CUZW02R93i20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:21:46 6053 204.7000 XLON 07003070000124470-E0CUZW02RBQ020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:21:46 553 204.7000 BATE 40023400200340842-10002D5R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2034 204.7000 CHIX 24043240400204051-110004CIJ20221123
15:21:46
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:21:46 2048 204.7000 BATE 24023240200342074-10002D5P20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:23:02 404 204.7000 BATE 24023240200345780-10002DIG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:23:51 1313 204.8000 XLON 05003050000125598-E0CUZW02RFNi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:23:52 2604 204.8000 XLON 05003050000125602-E0CUZW02RFQQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2032 204.8000 XLON 05003050000125605-E0CUZW02RFSb20221123
15:23:53
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:23:53 904 204.8000 XLON 05003050000125605-E0CUZW02RFSX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:23:53 1460 204.8000 XLON 05003050000125605-E0CUZW02RFSd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:23:53 2604 204.8000 XLON 05003050000125605-E0CUZW02RFSZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:23:57 596 204.8000 XLON 05003050000125625-E0CUZW02RFaM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:11 2436 204.7500 CHIX 24043240400207164-E10004DVO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2048 204.7500 BATE 24023240200347347-D10002DVN20221123
15:24:11
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:13 1593 204.8000 XLON 05003050000125715-E0CUZW02RG7z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:25 3446 204.7500 CHIX 40043400400207445-E10004E2520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:29 415 204.8000 XLON 07003070000125609-E0CUZW02RGeP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:29 1014 204.8000 XLON 07003070000125609-E0CUZW02RGeR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:29 84 204.8000 XLON 07003070000125609-E0CUZW02RGeT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:29 265 204.8000 XLON 07003070000125609-E0CUZW02RGeV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:29 409 204.8000 XLON 07003070000125609-E0CUZW02RGeX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:37 3417 204.7000 BATE 24023240200345780-10002DYW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:37 3167 204.7000 CHIX 24043240400206200-110004E3Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:37 578 204.7000 XLON 07003070000124847-E0CUZW02RGnO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:37 710 204.7000 XLON 07003070000124935-E0CUZW02RGnU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:37 701 204.7000 XLON 07003070000124903-E0CUZW02RGnS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:37 567 204.7000 XLON 07003070000124960-E0CUZW02RGnW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:37 566 204.7000 XLON 05003050000125241-E0CUZW02RGnY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:37 915 204.7000 XLON 05003050000125105-E0CUZW02RGnQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:37 601 204.6000 BATE 24023240200347348-10002DYX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:24:37 1917 204.6000 CHIX 24043240400205045-110004E4820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:25:49 2657 204.5000 XLON 07003070000125963-E0CUZW02RJaG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2044 204.5000 XLON 05003050000126197-E0CUZW02RJaI20221123
15:25:49
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:25:51 415 204.5000 BATE 40023400200346309-10002EBP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:25:51 1159 204.5000 BATE 40023400200346309-10002EBQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:25:53 341 204.5000 BATE 40023400200346351-10002ECK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:25:53 836 204.5000 BATE 40023400200346351-10002ECJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:26:05 2310 204.5000 CHIX 24043240400208535-E10004EY120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:26:05 3426 204.5000 BATE 24023240200349575-D10002EER20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:26:21 6111 204.6000 XLON 07003070000126242-E0CUZW02RKy920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:27:20 740 204.5000 XLON 07003070000126563-E0CUZW02RMuA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:27:20 1625 204.5000 XLON 07003070000126563-E0CUZW02RMuC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:27:20 76 204.5000 XLON 07003070000126563-E0CUZW02RMuE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:27:29 3051 204.4000 XLON 05003050000126792-E0CUZW02RNC620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1980 204.4000 CHIX 40043400400208641-110004FRO20221123
15:27:29
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:27:29 4043 204.4000 BATE 24023240200349310-10002ETO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:27:53 4 204.4000 BATE 40023400200348465-10002EZG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:27:53 851 204.4000 BATE 40023400200348465-10002EZF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:01 1762 204.5000 XLON 07003070000127498-E0CUZW02RS0120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:01 7383 204.5000 XLON 07003070000127498-E0CUZW02RS0520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:01 266 204.5000 XLON 07003070000127498-E0CUZW02RRzz20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:01 390 204.5000 XLON 07003070000127498-E0CUZW02RRzu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:02 593 204.5000 XLON 07003070000127517-E0CUZW02RSE220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:02 554 204.5000 XLON 07003070000127518-E0CUZW02RSE620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:02 606 204.5000 XLON 05003050000127714-E0CUZW02RSE020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:02 533 204.5000 XLON 05003050000127717-E0CUZW02RSE820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:02 560 204.5000 XLON 05003050000127716-E0CUZW02RSE420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:03 2217 204.5000 CHIX 40043400400211033-E10004HC320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:03 2364 204.5000 BATE 40023400200350682-D10002FLP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:20 936 204.5000 XLON 07003070000127660-E0CUZW02RSsv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:20 512 204.5000 XLON 07003070000127660-E0CUZW02RSst20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:25 609 204.5000 XLON 05003050000127884-E0CUZW02RT2w20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1912 204.5000 XLON 05003050000127976-E0CUZW02RTaB20221123
15:30:40
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:40 447 204.5000 XLON 05003050000127976-E0CUZW02RTaD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:54 1326 204.4000 BATE 40023400200348829-10002FWA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:54 1349 204.4000 BATE 40023400200349905-10002FWC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 204.4000 CHIX 40043400400209961-110004HXJ20221123
15:30:54
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:54 577 204.4000 XLON 05003050000127214-E0CUZW02RUAZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:54 660 204.4000 XLON 05003050000127111-E0CUZW02RUAV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:54 2156 204.4000 XLON 05003050000127064-E0CUZW02RUAT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:30:54 677 204.4000 XLON 05003050000127180-E0CUZW02RUAX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:31:07 2568 204.3500 BATE 24023240200355562-D10002FYE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:31:07 2785 204.3500 CHIX 24043240400211866-E10004I2C20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:31:31 427 204.3000 CHIX 24043240400209550-110004I8J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:31:44 2213 204.4000 XLON 07003070000128135-E0CUZW02RViG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2024 204.4000 XLON 07003070000128288-E0CUZW02RWJv20221123
15:32:06
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:32:18 1523 204.3000 CHIX 24043240400209550-110004IPQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:32:18 2354 204.3000 BATE 24023240200355504-10002GBK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:32:18 4022 204.3000 XLON 05003050000128369-E0CUZW02RWtk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:33:08 6 204.2000 BATE 24023240200358673-10002GJW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:33:08 421 204.1500 BATE 24023240200358673-D10002GJV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:33:08 93 204.2000 BATE 24023240200358673-10002GJX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:33:08 239 204.2000 BATE 24023240200358673-10002GJY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:33:08 1691 204.2000 CHIX 24043240400213653-110004J6M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:33:08 136 204.2000 CHIX 24043240400213653-110004J6L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:35:03 7804 204.2000 XLON 05003050000129817-E0CUZW02RdYE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:35:03 3112 204.2000 BATE 24023240200361085-10002H6420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:35:03 1220 204.2000 XLON 07003070000129599-E0CUZW02RdYG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:35:03 2769 204.2000 CHIX 40043400400215187-110004KF420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 204.2000 XLON 07003070000129932-E0CUZW02RddN20221123
15:35:04
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:35:04 3374 204.2000 XLON 07003070000129932-E0CUZW02RddP20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 204.2000 XLON 07003070000129932-E0CUZW02RddL20221123
15:35:04
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:34 1775 204.2000 XLON 05003050000130551-E0CUZW02Rhfe20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:34 512 204.2000 XLON 07003070000130356-E0CUZW02Rhfk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:34 938 204.2000 BATE 40023400200360734-10002HSK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:34 3600 204.2000 BATE 24023240200364117-10002HSJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:34 514 204.2000 XLON 07003070000130477-E0CUZW02Rhfs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:34 2577 204.2000 CHIX 24043240400216841-110004LPH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:34 590 204.2000 XLON 05003050000130623-E0CUZW02Rhfo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:34 499 204.2000 XLON 05003050000130664-E0CUZW02Rhfq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:34 511 204.2000 XLON 05003050000130591-E0CUZW02Rhfm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:35 767 204.2000 XLON 05003050000130819-E0CUZW02Rhh220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:35 1618 204.2000 XLON 05003050000130819-E0CUZW02Rhh020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:55 1618 204.2000 XLON 07003070000130727-E0CUZW02RiVB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:55 499 204.2000 XLON 07003070000130727-E0CUZW02RiV920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:55 73 204.2000 XLON 07003070000130727-E0CUZW02RiVD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:36:55 851 204.2000 XLON 07003070000130727-E0CUZW02RiV720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:37:00 678 204.1000 XLON 05003050000129337-E0CUZW02Rie020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:37:00 2558 204.1000 CHIX 40043400400213749-110004M3320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:37:00 2144 204.1000 BATE 24023240200358573-10002HZ120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:37:00 697 204.1000 XLON 05003050000130693-E0CUZW02Rie220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:37:00 776 204.1000 XLON 05003050000129265-E0CUZW02Ridy20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:37:00 1001 204.1000 XLON 05003050000129198-E0CUZW02Ridw20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:37:00 1158 204.1000 XLON 05003050000129198-E0CUZW02Ridp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:37:45 980 204.2000 CHIX 24043240400218378-110004MSS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:37:45 264 204.2000 CHIX 24043240400218378-110004MSR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:37:45 1200 204.2000 CHIX 24043240400218378-110004MSQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:38:21 1693 204.4000 BATE 40023400200364034-10002IGX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:38:21 763 204.4000 BATE 40023400200364034-10002IGY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:38:25 4556 204.5000 XLON 05003050000131371-E0CUZW02RlSg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:38:25 790 204.5000 CHIX 24043240400218813-110004N6V20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:38:25 840 204.5000 CHIX 40043400400219022-110004N6W20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2029 204.5000 XLON 07003070000131359-E0CUZW02RmR120221123
15:38:51
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:38:51 235 204.5000 XLON 07003070000131359-E0CUZW02RmR320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:13 352 204.5000 XLON 07003070000131496-E0CUZW02RnGm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:13 84 204.5000 XLON 07003070000131496-E0CUZW02RnGo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:17 1871 204.5000 XLON 07003070000131527-E0CUZW02RnS520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:17 2 204.5000 XLON 07003070000131527-E0CUZW02RnRw20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:17 2 204.5000 XLON 07003070000131527-E0CUZW02RnS220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:17 107 204.5000 XLON 07003070000131527-E0CUZW02RnS020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:36 61 204.5000 CHIX 24043240400219744-110004NY120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:36 263 204.5000 CHIX 24043240400219744-110004NY020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:36 327 204.5000 BATE 24023240200369282-10002IU720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:36 2 204.5000 BATE 24023240200369282-10002IU620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:36 883 204.5000 BATE 24023240200369282-10002IU820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:36 903 204.5000 BATE 24023240200369282-10002IU920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:36 906 204.5000 CHIX 24043240400219744-110004NY220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:36 345 204.5000 CHIX 24043240400219744-110004NY420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:36 907 204.5000 CHIX 24043240400219744-110004NY320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:39:36 830 204.5000 XLON 07003070000131689-E0CUZW02Ro4N20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 204.5000 XLON 07003070000131689-E0CUZW02Ro4L20221123
15:39:36
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 685 204.6000 XLON 05003050000132558-E0CUZW02Rrqv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2025 204.6000 XLON 05003050000132558-E0CUZW02Rrqt20221123
15:41:44
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 1618 204.6000 XLON 05003050000132558-E0CUZW02Rrql20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 850 204.6000 XLON 05003050000132558-E0CUZW02Rrqp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2100 204.6000 XLON 05003050000132558-E0CUZW02Rrqr20221123
15:41:44
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 1618 204.6000 XLON 05003050000132558-E0CUZW02Rrqn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 508 204.6000 BATE 24023240200371605-10002JI620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 524 204.6000 BATE 24023240200370665-10002JI120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 2173 204.6000 CHIX 24043240400220949-110004P9220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 539 204.6000 BATE 24023240200370664-10002JHY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 149 204.6000 BATE 24023240200371605-10002JI520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 518 204.6000 XLON 05003050000132165-E0CUZW02RroW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 3177 204.6000 BATE 40023400200368108-10002JI420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 1019 204.6000 BATE 40023400200367183-10002JI020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 338 204.6000 BATE 40023400200367183-10002JHZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 4585 204.6000 XLON 07003070000131987-E0CUZW02RroU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 750 204.6000 XLON 07003070000132195-E0CUZW02RroY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 1124 204.6000 CHIX 40043400400221194-110004P9320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:41:44 1424 204.6000 CHIX 40043400400220678-110004P8R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:42:47 2698 204.6500 CHIX 24043240400222574-E10004Q0I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:42:47 2728 204.6500 BATE 40023400200370874-D10002JVZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:27 1517 204.7000 XLON 05003050000133201-E0CUZW02RvUb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:28 553 204.7000 XLON 07003070000133107-E0CUZW02Rvgo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:28 1324 204.7000 XLON 07003070000133107-E0CUZW02Rvgm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:28 1517 204.7000 XLON 05003050000133238-E0CUZW02RvbY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:28 1618 204.7000 XLON 05003050000133238-E0CUZW02Rvba20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:28 1618 204.7000 XLON 05003050000133238-E0CUZW02Rvbc20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:46 2876 204.7000 XLON 05003050000133369-E0CUZW02RwJN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:47 1519 204.6000 BATE 40023400200370802-10002K9A20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:47 569 204.6000 XLON 07003070000132848-E0CUZW02RwLa20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:47 584 204.6000 XLON 05003050000132882-E0CUZW02RwLW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:47 674 204.6000 XLON 07003070000132785-E0CUZW02RwLY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:47 2697 204.6000 BATE 40023400200370802-10002K9920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:47 2542 204.6000 CHIX 40043400400222731-110004QOO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:47 683 204.6000 XLON 07003070000132730-E0CUZW02RwLU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:47 217 204.6000 XLON 05003050000132858-E0CUZW02RwLQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:43:47 1232 204.6000 XLON 05003050000132858-E0CUZW02RwLS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2098 204.5500 BATE 40023400200373731-D10002KE820221123
15:44:26
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:44:28 279 204.6000 CHIX 40043400400224381-110004R0G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:44:28 1364 204.6000 CHIX 40043400400224381-110004R0H20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:44:34 1970 204.5000 CHIX 24043240400224155-110004R2S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:44:34 2670 204.5000 BATE 24023240200377262-10002KFX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:44:52 1847 204.5000 XLON 07003070000133542-E0CUZW02Ry9S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:46:09 1805 204.6000 CHIX 40043400400225902-E10004RV520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:46:25 1754 204.6000 BATE 40023400200376491-10002KVL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:46:25 3458 204.6000 XLON 07003070000133998-E0CUZW02S19z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:46:25 4382 204.6000 XLON 05003050000134138-E0CUZW02S19v20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:46:25 3151 204.6000 XLON 05003050000134138-E0CUZW02S19x20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:46:56 1710 204.6000 XLON 07003070000134328-E0CUZW02S2GA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1904 204.6000 XLON 05003050000134565-E0CUZW02S2dq20221123
15:47:12
------- ------------ --------- ---------------------------------------
23-Nov-2022 1904 204.6000 XLON 05003050000134680-E0CUZW02S39920221123
15:47:31
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:47:49 2916 204.6000 XLON 05003050000134788-E0CUZW02S3bL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:48:17 2435 204.5500 BATE 40023400200379859-D10002LFK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1943 204.6000 XLON 05003050000134954-E0CUZW02S4V220221123
15:48:17
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:48:18 2613 204.5500 CHIX 24043240400227609-E10004SZU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:48:36 376 204.6000 XLON 07003070000134880-E0CUZW02S4sd20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:48:36 1800 204.6000 XLON 07003070000134880-E0CUZW02S4sb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:48:57 2984 204.6000 XLON 05003050000135140-E0CUZW02S5Vu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:49:25 3107 204.5500 CHIX 40043400400228780-E10004TIN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:49:25 16 204.6000 XLON 05003050000135258-E0CUZW02S69520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:49:25 2539 204.5500 BATE 40023400200381763-D10002LPS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:49:42 4416 204.9000 XLON 07003070000135228-E0CUZW02S6mO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:50:37 6503 205.0000 XLON 05003050000135819-E0CUZW02S8dX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:50:56 699 204.9000 XLON 07003070000135558-E0CUZW02S9MK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:50:56 795 204.9000 XLON 07003070000135513-E0CUZW02S9MI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:50:57 599 204.9000 XLON 05003050000135652-E0CUZW02S9ME20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:50:57 2516 204.9000 XLON 05003050000135592-E0CUZW02S9MC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:11 2784 204.9000 CHIX 24043240400230179-110004UM220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:11 2844 204.9000 BATE 40023400200384500-10002MBW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:11 748 204.8000 XLON 07003070000135105-E0CUZW02S9yk20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:11 478 204.9000 CHIX 24043240400230179-110004UM120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:11 5788 204.9000 XLON 05003050000136043-E0CUZW02S9y520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:14 1149 204.8000 CHIX 40043400400228827-110004UN720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:14 1119 204.8000 BATE 40023400200381847-10002MCG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:14 1522 204.8000 BATE 40023400200381846-10002MCF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:14 2270 204.8000 XLON 07003070000135105-E0CUZW02SA5r20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:14 932 204.8000 XLON 07003070000135404-E0CUZW02SA5x20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:14 960 204.8000 XLON 07003070000135872-E0CUZW02SA5z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:31 1650 204.7000 BATE 24023240200385359-10002MH520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:31 5834 204.7000 XLON 05003050000136044-E0CUZW02SAkv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:31 436 204.7000 XLON 05003050000136044-E0CUZW02SAkt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:51:31 1734 204.7000 CHIX 24043240400228628-110004UUO20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:52:47 96 204.5000 CHIX 40043400400232261-110004VRW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:52:47 403 204.5000 CHIX 40043400400232261-110004VRU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:52:47 239 204.5000 CHIX 40043400400232261-110004VRV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:53:57 1068 204.5000 BATE 24023240200391202-10002NBD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1929 204.5000 BATE 24023240200391202-10002NBC20221123
15:53:57
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:53:57 4737 204.5000 XLON 05003050000137143-E0CUZW02SFaV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:53:57 1315 204.5000 CHIX 24043240400232095-110004WIZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:54:25 321 204.5000 BATE 40023400200390711-10002NHF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:54:25 32 204.5000 BATE 40023400200390711-10002NHE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:54:25 92 204.5000 BATE 40023400200390711-10002NHG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:54:26 163 204.5000 XLON 07003070000137315-E0CUZW02SGLy20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:55:10 73 204.6000 CHIX 24043240400234644-110004X9E20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:55:10 1859 204.5500 CHIX 24043240400234644-E10004X9D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:55:10 215 204.6000 CHIX 24043240400234644-110004X9F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:55:10 658 204.6000 CHIX 24043240400234644-110004X9G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:55:11 1856 204.6000 BATE 40023400200392149-D10002NQ320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:55:23 1059 204.6000 XLON 07003070000137680-E0CUZW02SIFp20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:55:33 63 204.6000 XLON 07003070000137747-E0CUZW02SIh320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2064 204.6000 XLON 07003070000137747-E0CUZW02SIh120221123
15:55:33
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:55:53 21 204.6000 XLON 05003050000138005-E0CUZW02SJFL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:55:53 1098 204.6000 XLON 05003050000138005-E0CUZW02SJFN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:03 566 204.6000 XLON 05003050000138171-E0CUZW02SLcy20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:03 3643 204.6000 BATE 24023240200397307-10002OBG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:03 1269 204.6000 XLON 07003070000137904-E0CUZW02SLcs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:03 961 204.6000 BATE 40023400200393583-10002OBH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:03 2797 204.6000 CHIX 24043240400235477-110004YE820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:03 528 204.6000 XLON 07003070000138054-E0CUZW02SLd020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:03 515 204.6000 XLON 07003070000137980-E0CUZW02SLcw20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:03 567 204.6000 XLON 05003050000138098-E0CUZW02SLcu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:03 784 204.6000 XLON 05003050000138063-E0CUZW02SLcq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:04 740 204.6000 XLON 05003050000138536-E0CUZW02SLeY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:04 1700 204.6000 XLON 05003050000138536-E0CUZW02SLec20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:04 1151 204.6000 XLON 05003050000138536-E0CUZW02SLeW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:04 1616 204.6000 XLON 05003050000138536-E0CUZW02SLea20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2027 204.6000 XLON 07003070000138587-E0CUZW02SMLd20221123
15:57:34
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:45 3761 204.6000 CHIX 24043240400237323-110004YPQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:45 3776 204.6000 BATE 40023400200396834-10002OHD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:57:53 2874 204.6000 XLON 07003070000138688-E0CUZW02SMuK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:58:20 418 204.6000 XLON 05003050000139022-E0CUZW02SNeY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:58:20 660 204.6000 XLON 05003050000139022-E0CUZW02SNea20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:58:20 237 204.6000 XLON 05003050000139022-E0CUZW02SNeW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:58:20 1126 204.6000 XLON 05003050000139022-E0CUZW02SNeU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2001 204.5000 BATE 24023240200395676-10002OOO20221123
15:58:21
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:58:21 1029 204.5000 CHIX 24043240400234559-110004Z1T20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:58:21 2208 204.5000 CHIX 24043240400234559-110004Z1S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
15:58:21 3888 204.5000 XLON 05003050000137800-E0CUZW02SNhb20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:01:31 1844 204.6000 CHIX 24043240400240232-11000513L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:01:31 68 204.6000 CHIX 40043400400241779-11000513S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:01:31 889 204.6000 CHIX 40043400400241779-11000513R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:01:31 5006 204.6000 XLON 05003050000139866-E0CUZW02ST5G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:01:31 578 204.6000 XLON 07003070000139882-E0CUZW02ST5O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:01:31 1148 204.6000 BATE 24023240200405516-10002PR320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:01:31 539 204.6000 XLON 05003050000139982-E0CUZW02ST5M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1929 204.6000 BATE 24023240200405516-10002PR220221123
16:01:31
------- ------------ --------- ---------------------------------------
23-Nov-2022 2059 204.6000 XLON 07003070000140322-E0CUZW02ST6v20221123
16:01:32
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:01:33 662 204.6000 XLON 07003070000140326-E0CUZW02ST8120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:01:33 499 204.6000 XLON 07003070000140326-E0CUZW02ST7z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:42 7063 204.6000 XLON 07003070000140328-E0CUZW02SV4U20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:43 623 204.5000 XLON 07003070000140055-E0CUZW02SV6p20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:43 579 204.5000 XLON 07003070000140067-E0CUZW02SV6r20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 1989 204.5000 XLON 07003070000139299-E0CUZW02SV6l20221123
16:02:43
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:43 560 204.5000 XLON 07003070000139299-E0CUZW02SV6j20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:43 692 204.5000 XLON 07003070000140359-E0CUZW02SV6v20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:43 2028 204.5000 CHIX 40043400400239389-1100051OM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:43 1616 204.6000 XLON 05003050000140857-E0CUZW02SV5u20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:43 1618 204.6000 XLON 05003050000140857-E0CUZW02SV5s20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:43 2875 204.6000 XLON 05003050000140857-E0CUZW02SV5y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2061 204.6000 XLON 05003050000140857-E0CUZW02SV5w20221123
16:02:43
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:43 343 204.4000 XLON 07003070000139310-E0CUZW02SV7i20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:43 1149 204.4000 XLON 07003070000139310-E0CUZW02SV7k20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:44 1392 204.5000 XLON 05003050000140624-E0CUZW02SV6x20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:44 2367 204.5000 BATE 24023240200403859-10002Q2D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:44 2157 204.5000 XLON 05003050000139436-E0CUZW02SV6n20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:02:44 2358 204.4000 XLON 05003050000140475-E0CUZW02SV7m20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:03:43 2387 204.4000 BATE 40023400200407575-10002QHZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:03:43 1355 204.4000 BATE 40023400200407575-10002QI020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:01 776 204.4000 CHIX 40043400400243463-1100052PB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:01 1185 204.4000 CHIX 24043240400241519-1100052PA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:01 1129 204.4000 CHIX 24043240400239208-1100052P920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:07 90 204.3000 XLON 05003050000140888-E0CUZW02SYeo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:07 528 204.3000 XLON 05003050000140888-E0CUZW02SYf220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:08 2257 204.3000 CHIX 40043400400243501-1100052UA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:22 1859 204.3000 BATE 24023240200412398-10002QPW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:25 215 204.3000 CHIX 24043240400245218-1100052Z220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:25 409 204.3000 CHIX 24043240400245218-1100052Z120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:25 9 204.3000 CHIX 24043240400245218-1100052Z520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:25 9 204.3000 CHIX 24043240400245218-1100052Z320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:04:25 250 204.3000 CHIX 24043240400245218-1100052Z420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:52 909 204.7000 CHIX 24043240400247806-1100054EN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:52 85 204.7000 CHIX 24043240400247806-1100054EJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:52 931 204.7000 CHIX 24043240400247806-1100054EM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:52 662 204.7000 CHIX 24043240400247806-1100054EI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:52 3 204.7000 BATE 40023400200414246-10002RFX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:52 1519 204.7000 CHIX 24043240400247806-1100054EK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:52 203 204.7000 CHIX 24043240400247806-1100054EL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:53 882 204.7000 BATE 40023400200414285-10002RG520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:53 243 204.7000 BATE 40023400200414285-10002RG320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:53 903 204.7000 BATE 40023400200414285-10002RG420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:54 882 204.7000 BATE 40023400200414312-10002RG920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:54 903 204.7000 BATE 40023400200414312-10002RGA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:54 92 204.7000 BATE 40023400200414312-10002RG820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:56 554 204.7000 BATE 40023400200414375-10002RH220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:06:56 129 204.7000 BATE 40023400200414375-10002RH120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:07:49 817 204.7000 CHIX 40043400400248879-1100054Y720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:01 7622 204.6000 XLON 07003070000142462-E0CUZW02SfTy20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:01 2432 204.6000 CHIX 24043240400248693-11000551420221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:27 882 204.7000 BATE 40023400200416741-10002RXL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:28 882 204.7000 BATE 24023240200420793-10002RXU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:28 903 204.7000 BATE 24023240200420793-10002RXV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022 2028 204.6500 BATE 40023400200416974-D10002RZK20221123
16:08:36
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:43 650 204.5000 BATE 24023240200420990-10002S1N20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:43 4000 204.5000 XLON 07003070000142896-E0CUZW02SgWo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:43 394 204.5000 XLON 07003070000142896-E0CUZW02SgWq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:43 3698 204.5000 XLON 07003070000142896-E0CUZW02SgWs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:43 6304 204.5000 XLON 07003070000142356-E0CUZW02SgSg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:43 559 204.5000 CHIX 40043400400249065-1100055FB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:43 553 204.5000 XLON 07003070000142703-E0CUZW02SgSi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:43 2700 204.6000 BATE 24023240200420075-10002S1K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:43 1229 204.6000 BATE 24023240200420075-10002S1L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:43 30 204.5000 BATE 24023240200420990-10002S1O20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:43 6547 204.6000 XLON 07003070000142709-E0CUZW02SgSY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:59 1709 204.5000 XLON 07003070000142996-E0CUZW02Sgvo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:08:59 2440 204.4000 XLON 05003050000143069-E0CUZW02SgwA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 952 204.3000 XLON 07003070000143238-E0CUZW02SiAs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 567 204.3000 XLON 07003070000143246-E0CUZW02SiAu20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 1718 204.4000 XLON 07003070000143218-E0CUZW02SiAY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 586 204.3000 CHIX 40043400400250284-1100055Z120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 683 204.3000 CHIX 40043400400250385-1100055Z220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 839 204.3000 CHIX 40043400400250455-1100055Z320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 752 204.3000 CHIX 40043400400250284-1100055Z020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 614 204.3000 XLON 05003050000143295-E0CUZW02SiAq20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 1718 204.4000 XLON 05003050000143291-E0CUZW02SiAa20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 1702 204.4000 CHIX 24043240400250227-1100055YU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 816 204.3000 XLON 05003050000143337-E0CUZW02SiAw20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:42 513 204.4000 CHIX 24043240400250614-1100055YY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:09:48 731 204.2000 CHIX 24043240400250241-11000561D20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:10:04 3053 204.1000 CHIX 40043400400250812-1100056A220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:05 126 204.3000 BATE 40023400200421876-10002SYQ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:05 2698 204.3000 XLON 07003070000143926-E0CUZW02SkZF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:05 4000 204.3000 XLON 07003070000143926-E0CUZW02SkZD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:07 3 204.3000 BATE 24023240200425937-10002SZ820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:07 4 204.3000 BATE 24023240200425937-10002SZ720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:07 60 204.3000 BATE 24023240200425937-10002SZ920221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:09 74 204.3000 BATE 40023400200422042-10002SZJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:09 2 204.3000 BATE 40023400200422042-10002SZK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:09 2 204.3000 BATE 40023400200422042-10002SZI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:11 2 204.3000 BATE 24023240200426122-10002T0E20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:11 4 204.3000 BATE 24023240200426122-10002T0F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:12 903 204.3000 BATE 24023240200426164-10002T0Y20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:13 903 204.3000 BATE 24023240200426209-10002T1G20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:13 4 204.3000 BATE 24023240200426209-10002T1F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:21 834 204.3000 XLON 07003070000144053-E0CUZW02Sl4820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:27 1871 204.3000 XLON 07003070000144098-E0CUZW02SlHF20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:42 331 204.3000 XLON 07003070000144206-E0CUZW02SlsJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:42 1000 204.3000 XLON 07003070000144206-E0CUZW02SlsH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:45 125 204.3000 CHIX 40043400400253177-1100057SG20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:45 239 204.3000 CHIX 40043400400253177-1100057SH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:45 108 204.3000 BATE 40023400200423331-10002TA820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:11:53 1224 204.3000 XLON 07003070000144329-E0CUZW02SmQs20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:12:03 1466 204.3000 XLON 05003050000144478-E0CUZW02Smi020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:12:04 3 204.3000 CHIX 40043400400253657-11000580F20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:12:15 1468 204.3000 XLON 05003050000144644-E0CUZW02SnH220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:12:27 1711 204.3000 XLON 07003070000144660-E0CUZW02SnkZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:12:41 1345 204.3000 XLON 05003050000144837-E0CUZW02SoDi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:12:52 1223 204.3000 XLON 05003050000144932-E0CUZW02SoWx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:00 1452 204.3000 CHIX 24043240400255055-1100058SJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:01 2 204.3000 BATE 24023240200430567-10002TTH20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:02 1711 204.3000 XLON 05003050000145031-E0CUZW02SoqT20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:03 101 204.3000 CHIX 24043240400255133-1100058WD20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:03 768 204.3000 CHIX 24043240400255133-1100058WE20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:03 3 204.3000 BATE 40023400200426633-10002TU220221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:13 1607 204.4000 BATE 40023400200426993-10002TVR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:14 44 204.4000 BATE 40023400200427027-10002TW320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:16 622 204.4000 XLON 05003050000145134-E0CUZW02SpMm20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:16 967 204.4000 XLON 05003050000145134-E0CUZW02SpMo20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:21 13 204.5000 CHIX 40043400400255651-11000592Z20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:27 298 204.5000 CHIX 40043400400255784-11000595620221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:27 107 204.5000 CHIX 40043400400255784-11000595520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:27 2 204.5000 BATE 24023240200431567-10002U0M20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:29 1207 204.5000 XLON 07003070000145184-E0CUZW02SpvI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:34 2600 204.5000 CHIX 40043400400255837-11000596X20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:34 6478 204.5000 BATE 24023240200431666-10002U1R20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:13:34 3693 204.5000 BATE 24023240200431701-10002U1S20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:02 609 204.5000 XLON 05003050000145342-E0CUZW02Sqjn20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:02 521 204.5000 XLON 07003070000145410-E0CUZW02Sqjv20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:02 1619 204.5000 BATE 40023400200427874-10002U7I20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:02 528 204.5000 XLON 07003070000145370-E0CUZW02Sqjt20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:02 534 204.5000 XLON 07003070000145344-E0CUZW02Sqjr20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:02 1733 204.5000 XLON 07003070000145237-E0CUZW02Sqjl20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:11 1222 204.5000 XLON 07003070000145551-E0CUZW02Sr1720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:21 478 204.5000 XLON 07003070000145631-E0CUZW02SrJh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:21 870 204.5000 XLON 07003070000145631-E0CUZW02SrJf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:32 1344 204.5000 XLON 05003050000145808-E0CUZW02Srdx20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:37 4933 204.5000 XLON 05003050000145886-E0CUZW02SrrL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:37 2165 204.5000 XLON 05003050000145886-E0CUZW02SrrJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:48 297 204.6000 BATE 40023400200430581-10002UJW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:48 117 204.6000 BATE 40023400200430581-10002UJV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:14:48 2 204.6000 BATE 40023400200430581-10002UJU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:15:24 2208 204.6000 BATE 24023240200434858-10002UVK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:15:24 2326 204.6000 CHIX 24043240400257764-110005AQA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:15:24 1340 204.6000 CHIX 40043400400258922-110005AQB20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:15:24 4365 204.6000 XLON 05003050000146034-E0CUZW02Stnr20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:15:27 272 204.5000 BATE 40023400200430492-10002UX320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:17 1204 204.6000 XLON 07003070000147127-E0CUZW02SvTa20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:17 322 204.6000 XLON 07003070000147127-E0CUZW02SvTY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:26 333 204.6000 BATE 24023240200439795-10002V9J20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:26 977 204.6000 BATE 24023240200439795-10002V9K20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:26 297 204.6000 BATE 24023240200439795-10002V9L20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:30 155 204.6000 XLON 07003070000147212-E0CUZW02Svlh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:30 4 204.6000 XLON 07003070000147212-E0CUZW02Svlj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:30 331 204.6000 XLON 07003070000147212-E0CUZW02Svln20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:30 367 204.6000 XLON 07003070000147212-E0CUZW02Svld20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:30 248 204.6000 XLON 07003070000147212-E0CUZW02Svlf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:30 206 204.6000 XLON 07003070000147212-E0CUZW02Svll20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:40 121 204.6000 XLON 05003050000147365-E0CUZW02Svyg20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:40 1100 204.6000 XLON 05003050000147365-E0CUZW02Svyi20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:41 1370 204.6000 CHIX 24043240400261364-110005BJJ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:41 68 204.6000 CHIX 24043240400261364-110005BJI20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:50 1618 204.6000 XLON 07003070000147376-E0CUZW02SwC520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:16:50 93 204.6000 XLON 07003070000147376-E0CUZW02SwC720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:04 63 204.6000 XLON 07003070000147495-E0CUZW02SwRj20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:04 152 204.6000 XLON 07003070000147495-E0CUZW02SwRf20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:04 1618 204.6000 XLON 07003070000147495-E0CUZW02SwRh20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:16 633 204.6000 CHIX 24043240400262102-110005BZN20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:16 606 204.6000 CHIX 24043240400262102-110005BZL20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:16 88 204.6000 CHIX 24043240400262102-110005BZM20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:16 2 204.6000 CHIX 24043240400262102-110005BZK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:19 280 204.6000 XLON 05003050000147666-E0CUZW02Swy720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:19 1553 204.6000 XLON 05003050000147666-E0CUZW02Swy520221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:20 903 204.6000 BATE 24023240200441790-10002VLW20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:20 323 204.6000 BATE 24023240200441790-10002VLU20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:20 2 204.6000 BATE 24023240200441790-10002VLX20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:20 102 204.6000 BATE 24023240200441790-10002VLV20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:20 234 204.6000 BATE 24023240200441790-10002VLY20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:34 1587 204.6000 XLON 07003070000147742-E0CUZW02SxXK20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:47 1589 204.6000 XLON 07003070000147829-E0CUZW02Sy3l20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:48 1318 204.6000 CHIX 24043240400262818-110005CF320221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:52 318 204.6000 BATE 40023400200438716-10002VS120221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:52 903 204.6000 BATE 40023400200438716-10002VRZ20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:52 248 204.6000 BATE 40023400200438716-10002VS020221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:55 1315 204.6000 XLON 05003050000147923-E0CUZW02SyHC20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:55 27 204.6000 XLON 05003050000147923-E0CUZW02SyH820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:55 1648 204.6000 CHIX 24043240400262937-110005CGR20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:55 1618 204.6000 XLON 05003050000147923-E0CUZW02SyHA20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:55 508 204.6000 CHIX 24043240400262937-110005CGS20221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:55 903 204.6000 BATE 40023400200438791-10002VS720221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:55 885 204.6000 BATE 40023400200438791-10002VS820221123
------- ------------ --------- ---------------------------------------
23-Nov-2022
16:17:55 116 204.6000 BATE 40023400200438791-10002VS920221123
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDLELVFIF
(END) Dow Jones Newswires
November 24, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
