TIDMABDN
RNS Number : 5554H
abrdn PLC
25 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 24 November 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange through J.P. Morgan
Securities plc.
London Stock Exchange
Number of ordinary
shares purchased 2,098,430
----------------------
Highest price GBp 210.7000
paid (per ordinary
share)
----------------------
Lowest price GBp 205.3000
paid (per ordinary
share)
----------------------
Volume weighted GBp 208.5318
average price
paid (per ordinary
share)
----------------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 93,033,168 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
24-Nov-2022
08:01:05 4089 205.6000 XLON 05003050000002446-E0CVITTxl4BE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:01:05 2443 205.6000 XLON 05003050000002446-E0CVITTxl4B920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:01:05 7838 205.6000 XLON 07003070000002444-E0CVITTxl4B720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:02:50 2358 205.5000 XLON 05003050000003153-E0CVITTxlAJ720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:02:50 2358 205.4000 XLON 05003050000002777-E0CVITTxlAJa20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:02:57 3301 205.3000 XLON 07003070000003173-E0CVITTxlAg020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:03:54 2358 205.4000 XLON 05003050000003315-E0CVITTxlCy320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:04:47 2490 205.5000 XLON 05003050000003821-E0CVITTxlFqp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:05:11 2855 205.3000 XLON 07003070000003838-E0CVITTxlHtO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:05:11 1880 205.3000 XLON 05003050000003448-E0CVITTxlHtM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:05:44 1309 205.3000 XLON 07003070000004241-E0CVITTxlK3620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:06:13 1190 205.3000 XLON 07003070000004425-E0CVITTxlLWS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:06:13 916 205.3000 XLON 07003070000004425-E0CVITTxlLWD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:06:33 418 205.6000 XLON 05003050000004506-E0CVITTxlMVI20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:06:33 2382 205.6000 XLON 05003050000004506-E0CVITTxlMVK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:07:18 1176 205.6000 XLON 07003070000004718-E0CVITTxlOc120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:07:51 2250 205.6000 XLON 05003050000004796-E0CVITTxlQHJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:07:51 558 205.6000 XLON 05003050000004721-E0CVITTxlQHF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:07:51 1464 205.6000 XLON 07003070000004733-E0CVITTxlQHD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:07:51 488 205.6000 XLON 07003070000004718-E0CVITTxlQH920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:07:53 2425 205.4000 XLON 05003050000004488-E0CVITTxlQQq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:08:17 2485 205.5000 XLON 05003050000004882-E0CVITTxlRLl20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:08:58 2163 206.0000 XLON 05003050000005046-E0CVITTxlU1N20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:09:16 918 205.8000 XLON 07003070000005043-E0CVITTxlUnH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:09:16 1377 205.8000 XLON 07003070000005043-E0CVITTxlUnJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:09:33 2266 205.8000 XLON 07003070000005287-E0CVITTxlVge20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:10:26 2307 206.4000 XLON 07003070000005673-E0CVITTxlYcj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:10:26 601 206.4000 XLON 05003050000005696-E0CVITTxlYcl20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:12:05 2404 207.4000 XLON 07003070000006287-E0CVITTxldKG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:12:06 3125 207.4000 XLON 05003050000006329-E0CVITTxldV420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:12:11 725 207.4000 XLON 07003070000006330-E0CVITTxleCe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:12:11 1847 207.4000 XLON 05003050000006358-E0CVITTxleCg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:12:11 2885 207.4000 XLON 05003050000006357-E0CVITTxleCc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:13:03 1608 207.4000 XLON 05003050000006797-E0CVITTxlgfb20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:13:03 1113 207.4000 XLON 05003050000006797-E0CVITTxlgfd20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:13:03 746 207.4000 XLON 05003050000006797-E0CVITTxlgfZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:13:37 3480 207.4000 XLON 05003050000007006-E0CVITTxliAU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:13:37 265 207.4000 XLON 05003050000007006-E0CVITTxliAW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:14:14 561 207.4000 XLON 07003070000007069-E0CVITTxljg720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:14:20 2883 207.4000 XLON 07003070000007069-E0CVITTxljrN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:14:20 204 207.4000 XLON 07003070000007069-E0CVITTxljrL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:14:20 811 207.5000 XLON 05003050000007153-E0CVITTxljqX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:14:20 1265 207.5000 XLON 05003050000007153-E0CVITTxljqV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:14:20 1134 207.5000 XLON 05003050000007153-E0CVITTxljqZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:14:41 2614 207.1000 XLON 07003070000006194-E0CVITTxlkfy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:15:48 367 206.4000 XLON 07003070000007473-E0CVITTxlnsP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:15:48 945 206.4000 XLON 07003070000007473-E0CVITTxlnsJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:15:48 742 206.4000 XLON 07003070000007473-E0CVITTxlnsN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:15:48 1700 206.4000 XLON 07003070000007473-E0CVITTxlnsL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:16:17 235 206.2000 XLON 07003070000007521-E0CVITTxlpAw20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:16:17 3192 206.2000 XLON 07003070000007521-E0CVITTxlpAi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:16:19 1594 206.1000 XLON 05003050000007554-E0CVITTxlpDq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:17:16 2349 206.5000 XLON 05003050000007869-E0CVITTxlrDP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:17:16 466 206.5000 XLON 05003050000007869-E0CVITTxlrDN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:17:19 2172 206.4000 XLON 05003050000007769-E0CVITTxlrHm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:18:24 3030 206.6000 XLON 07003070000008085-E0CVITTxluHU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:18:37 3565 206.6000 XLON 07003070000008250-E0CVITTxlv5m20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:18:38 1 206.6000 XLON 07003070000008250-E0CVITTxlv8K20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:18:46 2837 206.5000 XLON 05003050000008170-E0CVITTxlvXZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:19:44 42 206.7000 XLON 05003050000008587-E0CVITTxlyYg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:19:50 3429 206.7000 XLON 05003050000008590-E0CVITTxlyrA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:20:18 3166 206.7000 XLON 05003050000008762-E0CVITTxm05i20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:20:19 3166 206.6000 XLON 07003070000008474-E0CVITTxm08120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:21:23 1513 206.5000 XLON 07003070000008949-E0CVITTxm3Bh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:21:23 605 206.5000 XLON 07003070000008949-E0CVITTxm3Bd20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:21:23 1609 206.5000 XLON 07003070000008949-E0CVITTxm3Bf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:22:02 3349 206.5000 XLON 05003050000009202-E0CVITTxm4UO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:22:02 107 206.5000 XLON 05003050000009202-E0CVITTxm4UM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:22:38 3644 206.5000 XLON 07003070000009196-E0CVITTxm5nh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:23:18 2 206.6000 XLON 05003050000009451-E0CVITTxm7Ic20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:23:19 2305 206.6000 XLON 07003070000009315-E0CVITTxm7Kp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:23:19 738 206.6000 XLON 07003070000009315-E0CVITTxm7Kj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:23:19 187 206.6000 XLON 07003070000009315-E0CVITTxm7Ke20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:23:27 2309 206.5000 XLON 05003050000009448-E0CVITTxm7dt20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:23:27 383 206.5000 XLON 05003050000009448-E0CVITTxm7dp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:24:59 1637 207.1000 XLON 07003070000009599-E0CVITTxmBwI20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:24:59 1552 207.1000 XLON 07003070000009599-E0CVITTxmBwG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:25:00 2996 207.1000 XLON 05003050000009747-E0CVITTxmC0V20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:25:39 605 207.1000 XLON 07003070000009763-E0CVITTxmECn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:25:41 2207 207.0000 XLON 07003070000009597-E0CVITTxmEIh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:25:41 2673 207.0000 XLON 05003050000009727-E0CVITTxmEIf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:25:41 3281 207.1000 XLON 07003070000009763-E0CVITTxmEIJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:25:44 509 206.9000 XLON 05003050000009961-E0CVITTxmEON20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:25:44 717 206.9000 XLON 05003050000009925-E0CVITTxmEOJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:25:44 919 206.9000 XLON 07003070000009808-E0CVITTxmEOL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:26:10 2760 206.6000 XLON 07003070000009881-E0CVITTxmFJO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:27:39 2599 206.8000 XLON 05003050000010253-E0CVITTxmIIC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:27:39 678 206.8000 XLON 05003050000010253-E0CVITTxmIIE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:27:40 2740 206.8000 XLON 05003050000010259-E0CVITTxmIN820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:28:30 3389 207.1000 XLON 05003050000010371-E0CVITTxmKOh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:29:01 2707 207.0000 XLON 05003050000010344-E0CVITTxmLlr20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:30:03 3086 207.3000 XLON 07003070000010503-E0CVITTxmOpN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:30:03 4 207.3000 XLON 07003070000010503-E0CVITTxmOpY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:30:03 730 207.3000 XLON 07003070000010503-E0CVITTxmOtN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:30:03 105 207.3000 XLON 07003070000010503-E0CVITTxmOpb20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:30:16 2894 207.2000 XLON 07003070000010488-E0CVITTxmPog20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:31:20 3990 207.4000 XLON 05003050000010883-E0CVITTxmTDC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:31:58 3109 207.4000 XLON 05003050000011110-E0CVITTxmVHF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:32:59 5279 207.8000 XLON 07003070000011180-E0CVITTxmYC020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:33:33 905 208.0000 XLON 05003050000011420-E0CVITTxmZjn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:33:44 2345 208.2000 XLON 05003050000011457-E0CVITTxmaYy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:33:44 498 208.2000 XLON 05003050000011457-E0CVITTxmaYq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:33:54 3032 208.1000 XLON 05003050000011529-E0CVITTxmbPl20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:33:54 530 208.3000 XLON 05003050000011528-E0CVITTxmbLc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:33:54 173 208.2000 XLON 05003050000011457-E0CVITTxmbME20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:33:54 2417 208.3000 XLON 07003070000011357-E0CVITTxmbLe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:35:38 2879 208.2000 XLON 05003050000011856-E0CVITTxmgie20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:35:55 430 208.2000 XLON 05003050000011956-E0CVITTxmhtO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:36:27 598 208.2000 XLON 05003050000011956-E0CVITTxmjNw20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:36:41 3638 208.3000 XLON 07003070000011872-E0CVITTxmk1k20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:36:47 885 208.2000 XLON 07003070000011867-E0CVITTxmkAN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:36:47 319 208.2000 XLON 05003050000011956-E0CVITTxmkAD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:36:47 579 208.2000 XLON 07003070000011799-E0CVITTxmkAF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:36:47 3452 208.3000 XLON 05003050000012091-E0CVITTxmk9y20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:36:47 1502 208.2000 XLON 05003050000011956-E0CVITTxmkAA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:36:49 2469 208.1000 XLON 07003070000011931-E0CVITTxmkFk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:38:27 135 208.1000 XLON 07003070000012207-E0CVITTxmop720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:38:27 4 208.1000 XLON 07003070000012207-E0CVITTxmoor20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:38:27 268 208.1000 XLON 07003070000012207-E0CVITTxmopE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:38:31 3079 208.1000 XLON 05003050000012365-E0CVITTxmp2P20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:38:31 3596 208.1000 XLON 07003070000012207-E0CVITTxmp2N20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:40:22 1565 208.4000 XLON 07003070000012390-E0CVITTxmsdq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1907 208.4000 XLON 07003070000012390-E0CVITTxmsdo20221124
08:40:22
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:40:57 2852 208.6000 XLON 07003070000012499-E0CVITTxmuFH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:40:57 3227 208.6000 XLON 05003050000012661-E0CVITTxmuFF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:41:11 1 208.9000 XLON 05003050000012757-E0CVITTxmvjt20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:41:11 3356 208.9000 XLON 05003050000012757-E0CVITTxmvk520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:41:11 1 208.9000 XLON 05003050000012757-E0CVITTxmvjY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:41:11 1 208.9000 XLON 05003050000012757-E0CVITTxmvji20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1983 208.8000 XLON 07003070000012723-E0CVITTxmxgE20221124
08:41:53
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:41:53 442 208.8000 XLON 07003070000012723-E0CVITTxmxgB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:42:37 3444 208.7000 XLON 07003070000012555-E0CVITTxmze120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:42:40 1608 208.7000 XLON 05003050000013076-E0CVITTxmzlu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:42:40 1082 208.7000 XLON 05003050000013076-E0CVITTxmzls20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:44:06 3214 208.8000 XLON 07003070000013147-E0CVITTxn3f620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:44:40 1133 208.8000 XLON 07003070000013359-E0CVITTxn4x720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 208.8000 XLON 07003070000013359-E0CVITTxn4x520221124
08:44:40
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:44:57 3202 208.7000 XLON 05003050000013276-E0CVITTxn5UQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:45:00 764 208.6000 XLON 07003070000013238-E0CVITTxn5Zn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:45:21 298 208.3000 XLON 05003050000013589-E0CVITTxn6Z320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:45:38 1452 208.3000 XLON 05003050000013589-E0CVITTxn7SJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:46:55 2568 208.4000 XLON 07003070000013690-E0CVITTxn9ph20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:46:55 530 208.4000 XLON 05003050000013840-E0CVITTxn9pj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:47:56 3078 208.4000 XLON 07003070000013740-E0CVITTxnBZB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:47:57 390 208.4000 XLON 07003070000013853-E0CVITTxnBcZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 208.4000 XLON 07003070000013853-E0CVITTxnBcX20221124
08:47:57
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:47:59 887 208.3000 XLON 07003070000013616-E0CVITTxnBfX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:47:59 795 208.3000 XLON 07003070000013616-E0CVITTxnBfi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:48:03 271 208.3000 XLON 07003070000013616-E0CVITTxnBli20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:48:03 1620 208.3000 XLON 07003070000013616-E0CVITTxnBlm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:48:50 3 208.5000 XLON 07003070000013990-E0CVITTxnDLB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:48:51 64 208.5000 XLON 05003050000014166-E0CVITTxnDRT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:48:51 2600 208.5000 XLON 05003050000014166-E0CVITTxnDRR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:49:06 351 208.4000 XLON 05003050000014085-E0CVITTxnDmH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:49:06 2224 208.4000 XLON 05003050000014085-E0CVITTxnDmJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:49:53 2300 208.4000 XLON 05003050000014352-E0CVITTxnFCu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:50:21 667 208.5000 XLON 05003050000014452-E0CVITTxnGTG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:50:24 729 208.4000 XLON 05003050000014368-E0CVITTxnGbJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:50:24 2429 208.4000 XLON 05003050000014367-E0CVITTxnGbH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:51:00 1195 208.4000 XLON 07003070000014367-E0CVITTxnHhQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:51:22 2600 208.4000 XLON 07003070000014431-E0CVITTxnITK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:51:22 568 208.4000 XLON 07003070000014431-E0CVITTxnITM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:51:59 1662 208.2000 XLON 07003070000013743-E0CVITTxnK2720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:51:59 693 208.2000 XLON 07003070000014281-E0CVITTxnK2D20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:52:07 2640 208.1000 XLON 05003050000014596-E0CVITTxnKZn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:53:02 4 208.0000 XLON 07003070000014708-E0CVITTxnMBu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:53:03 2967 208.0000 XLON 07003070000014711-E0CVITTxnMDp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:53:38 631 208.0000 XLON 05003050000014927-E0CVITTxnN7Z20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:53:38 3 208.0000 XLON 05003050000014927-E0CVITTxnN7X20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:53:38 553 208.0000 XLON 05003050000014927-E0CVITTxnN7d20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:53:38 1609 208.0000 XLON 05003050000014927-E0CVITTxnN7b20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:53:40 325 207.9000 XLON 05003050000014863-E0CVITTxnNCI20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:53:40 2615 207.9000 XLON 05003050000014863-E0CVITTxnNCK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:56:53 3252 208.0000 XLON 07003070000015107-E0CVITTxnTOw20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:56:54 351 208.0000 XLON 05003050000015424-E0CVITTxnTRW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:56:54 2603 208.0000 XLON 05003050000015424-E0CVITTxnTRS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2100 208.0000 XLON 07003070000015299-E0CVITTxnTTT20221124
08:56:55
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:56:55 578 208.0000 XLON 07003070000015299-E0CVITTxnTTX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2100 208.0000 XLON 07003070000015299-E0CVITTxnTTV20221124
08:56:55
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:57:06 540 208.0000 XLON 05003050000015461-E0CVITTxnTqY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:57:12 2260 208.0000 XLON 07003070000015345-E0CVITTxnU5020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:57:12 270 208.0000 XLON 07003070000015345-E0CVITTxnU2p20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:57:12 427 208.0000 XLON 07003070000015345-E0CVITTxnU2k20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:57:49 93 208.0000 XLON 07003070000015433-E0CVITTxnV8r20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:57:49 1608 208.0000 XLON 07003070000015433-E0CVITTxnV8t20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:57:53 3585 207.9000 XLON 05003050000015106-E0CVITTxnVT420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:57:54 1666 207.8000 XLON 07003070000015326-E0CVITTxnVZz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:57:54 271 207.8000 XLON 07003070000015326-E0CVITTxnVZx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
08:58:53 1513 207.3000 XLON 07003070000015450-E0CVITTxnWlA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:00:04 3232 207.3000 XLON 07003070000015635-E0CVITTxnYDd20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:00:04 2697 207.4000 XLON 07003070000015638-E0CVITTxnYDL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:00:56 151 207.5000 XLON 05003050000016049-E0CVITTxnZ4k20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:00:56 4 207.5000 XLON 05003050000016049-E0CVITTxnZ4m20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:01:05 511 207.5000 XLON 07003070000015913-E0CVITTxnZYq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:01:05 2386 207.5000 XLON 05003050000016053-E0CVITTxnZYo20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:01:05 568 207.5000 XLON 05003050000016049-E0CVITTxnZYm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:01:05 2181 207.5000 XLON 05003050000016049-E0CVITTxnZYk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:02:12 603 207.7000 XLON 05003050000016378-E0CVITTxnckJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:02:12 2689 207.7000 XLON 05003050000016378-E0CVITTxnckM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:02:12 2 207.7000 XLON 05003050000016378-E0CVITTxnck620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:02:12 70 207.7000 XLON 05003050000016378-E0CVITTxnck220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:02:12 481 207.7000 XLON 05003050000016378-E0CVITTxnckC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:02:13 219 207.6000 XLON 05003050000016368-E0CVITTxncra20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:02:13 2600 207.6000 XLON 05003050000016368-E0CVITTxncrW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:02:23 2563 207.5000 XLON 07003070000016219-E0CVITTxndJ520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:04:33 698 207.5000 XLON 05003050000016810-E0CVITTxnikn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:04:42 2576 207.5000 XLON 05003050000016810-E0CVITTxnj2e20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:04:42 124 207.5000 XLON 05003050000016810-E0CVITTxnj2g20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:05:03 3953 207.5000 XLON 07003070000016699-E0CVITTxnjlr20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:05:52 2666 208.0000 XLON 07003070000016883-E0CVITTxnld320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:05:52 2931 208.0000 XLON 07003070000016851-E0CVITTxnld120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:05:52 519 208.0000 XLON 05003050000017079-E0CVITTxnld720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:05:52 537 208.0000 XLON 05003050000017068-E0CVITTxnld520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:06:13 21 207.8000 XLON 07003070000016971-E0CVITTxnmUH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:06:13 2349 207.8000 XLON 07003070000016971-E0CVITTxnmTz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:06:13 1513 207.8000 XLON 05003050000017023-E0CVITTxnmTv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:06:13 125 207.8000 XLON 07003070000016971-E0CVITTxnmU120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:06:13 1170 207.7000 XLON 05003050000017137-E0CVITTxnmV620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:07:21 723 207.6000 XLON 07003070000016937-E0CVITTxnpgZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:07:21 516 207.6000 XLON 05003050000017103-E0CVITTxnpgb20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:07:21 1293 207.6000 XLON 05003050000017102-E0CVITTxnpgX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:07:21 1565 207.7000 XLON 07003070000017071-E0CVITTxnpg320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:07:38 3650 207.5000 XLON 05003050000017248-E0CVITTxnqDJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:07:39 1812 207.4000 XLON 05003050000017484-E0CVITTxnqGy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:07:39 460 207.4000 XLON 05003050000017484-E0CVITTxnqH720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:08:06 996 207.4000 XLON 05003050000017544-E0CVITTxnr8920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:08:06 301 207.4000 XLON 05003050000017544-E0CVITTxnr8I20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:08:45 3399 207.4000 XLON 05003050000017544-E0CVITTxnseh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:08:49 2559 207.3000 XLON 05003050000017531-E0CVITTxnsms20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:08:49 1466 207.3000 XLON 05003050000017531-E0CVITTxnsmu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:08:58 1104 207.2000 XLON 07003070000017501-E0CVITTxntO420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:11:51 3845 207.9000 XLON 07003070000018182-E0CVITTxo0as20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:12:35 573 207.9000 XLON 07003070000018347-E0CVITTxo28r20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:12:36 4219 207.8000 XLON 05003050000018260-E0CVITTxo2Ft20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 207.8000 XLON 05003050000018525-E0CVITTxo2Um20221124
09:12:40
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:13:23 627 207.9000 XLON 07003070000018481-E0CVITTxo3cs20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:14:08 571 208.1000 XLON 05003050000018725-E0CVITTxo5N920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:15:15 4362 208.4000 XLON 05003050000018903-E0CVITTxo7qL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:15:35 577 208.5000 XLON 05003050000018918-E0CVITTxo8iL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:16:00 1127 208.5000 XLON 07003070000018854-E0CVITTxo9MD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:16:00 527 208.5000 XLON 07003070000018854-E0CVITTxo9MF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2100 208.5000 XLON 07003070000018854-E0CVITTxo9MB20221124
09:16:00
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:16:24 379 208.3000 XLON 07003070000018751-E0CVITTxoAID20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:16:24 1147 208.3000 XLON 07003070000018751-E0CVITTxoAIK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:16:24 2344 208.3000 XLON 07003070000018751-E0CVITTxoAIO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:20:52 928 208.6000 XLON 05003050000019596-E0CVITTxoHaC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:20:52 2142 208.6000 XLON 05003050000019596-E0CVITTxoHaE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:20:58 1254 208.6000 XLON 05003050000019641-E0CVITTxoHkg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:20:58 2600 208.6000 XLON 05003050000019641-E0CVITTxoHke20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:20:59 3854 208.6000 XLON 07003070000019507-E0CVITTxoHlT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:22:04 2753 208.6000 XLON 05003050000019656-E0CVITTxoJHP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:22:05 1077 208.6000 XLON 07003070000019688-E0CVITTxoJKG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 208.6000 XLON 07003070000019693-E0CVITTxoJPp20221124
09:22:06
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:22:07 2483 208.5000 XLON 05003050000019565-E0CVITTxoJSH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:22:07 1608 208.6000 XLON 05003050000019831-E0CVITTxoJS920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:22:07 180 208.6000 XLON 05003050000019831-E0CVITTxoJS720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:22:07 863 208.5000 XLON 05003050000019565-E0CVITTxoJSN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:41 3548 208.6000 XLON 05003050000020052-E0CVITTxoR2w20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:42 1800 208.6000 XLON 07003070000020398-E0CVITTxoR5E20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:42 2230 208.6000 XLON 07003070000020398-E0CVITTxoR5I20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:42 1086 208.6000 XLON 07003070000020398-E0CVITTxoR5C20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:42 742 208.6000 XLON 07003070000020398-E0CVITTxoR5G20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:42 410 208.6000 XLON 07003070000020398-E0CVITTxoR5K20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:42 346 208.6000 XLON 07003070000020398-E0CVITTxoR5M20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:50 1784 208.6000 XLON 05003050000020528-E0CVITTxoRJB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:50 810 208.6000 XLON 05003050000020528-E0CVITTxoRJD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:51 3113 208.6000 XLON 05003050000020547-E0CVITTxoRLR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 208.6000 XLON 05003050000020551-E0CVITTxoRM420221124
09:27:52
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:52 2225 208.6000 XLON 05003050000020551-E0CVITTxoRM620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:52 742 208.6000 XLON 05003050000020551-E0CVITTxoRM820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:27:53 385 208.5000 XLON 07003070000019838-E0CVITTxoRMe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:28:08 84 208.6000 XLON 07003070000020456-E0CVITTxoRiO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:28:09 276 208.6000 XLON 07003070000020456-E0CVITTxoRiv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:30:58 2791 208.8000 XLON 07003070000020664-E0CVITTxoWB120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:30:58 742 208.8000 XLON 07003070000020805-E0CVITTxoWBp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2100 208.8000 XLON 07003070000020805-E0CVITTxoWBl20221124
09:30:58
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:30:58 1430 208.8000 XLON 05003050000020795-E0CVITTxoWAz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:30:58 1007 208.8000 XLON 07003070000020805-E0CVITTxoWBn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:30:58 1232 208.8000 XLON 05003050000020795-E0CVITTxoWAx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:30:59 1322 208.7000 XLON 07003070000020808-E0CVITTxoWE420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:31:02 1647 208.7000 XLON 07003070000020808-E0CVITTxoWOv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:31:03 953 208.7000 XLON 07003070000020812-E0CVITTxoWOx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:31:03 99 208.7000 XLON 07003070000020812-E0CVITTxoWP020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:31:05 649 208.6000 XLON 07003070000020456-E0CVITTxoWaD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:31:05 662 208.6000 XLON 07003070000020456-E0CVITTxoWaF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:31:05 648 208.6000 XLON 07003070000020456-E0CVITTxoWaP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:31:05 276 208.6000 XLON 07003070000020456-E0CVITTxoWax20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:31:11 886 208.6000 XLON 07003070000020456-E0CVITTxoWjF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:32:02 149 208.6000 XLON 05003050000021050-E0CVITTxoXsQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:32:02 2819 208.6000 XLON 05003050000021050-E0CVITTxoXsS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:32:06 187 208.5000 XLON 05003050000020935-E0CVITTxoY1320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:32:10 422 208.5000 XLON 05003050000020935-E0CVITTxoY7J20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:32:20 352 208.5000 XLON 05003050000020935-E0CVITTxoYJK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:32:20 1738 208.5000 XLON 05003050000020935-E0CVITTxoYJM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:32:58 277 208.3000 XLON 07003070000020886-E0CVITTxoZ0220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:33:01 175 208.3000 XLON 07003070000020886-E0CVITTxoZ2h20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:33:02 2335 208.3000 XLON 07003070000020886-E0CVITTxoZCr20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:33:42 1571 208.2000 XLON 07003070000021186-E0CVITTxoaLv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:33:42 2176 208.2000 XLON 07003070000021186-E0CVITTxoaLt20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2080 208.3000 XLON 07003070000021212-E0CVITTxobZi20221124
09:34:35
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:34:35 2863 208.3000 XLON 05003050000021354-E0CVITTxobZg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:36:01 1608 208.3000 XLON 07003070000021521-E0CVITTxodn220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:36:01 165 208.3000 XLON 07003070000021521-E0CVITTxodn420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1900 208.3000 XLON 07003070000021533-E0CVITTxoe2j20221124
09:36:05
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:36:47 1168 208.2000 XLON 05003050000021793-E0CVITTxofPe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:36:47 1076 208.2000 XLON 05003050000021793-E0CVITTxofPg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:36:47 304 208.1000 XLON 05003050000021321-E0CVITTxofQ420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:37:01 1444 208.1000 XLON 07003070000021644-E0CVITTxofh620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:37:01 2168 208.1000 XLON 05003050000021321-E0CVITTxofh220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:37:01 323 208.1000 XLON 05003050000021321-E0CVITTxofh420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:37:22 3451 207.9000 XLON 05003050000021448-E0CVITTxogIU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:37:22 788 208.0000 XLON 05003050000021794-E0CVITTxogFc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:38:21 666 207.9000 XLON 07003070000021767-E0CVITTxoheD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:39:58 448 208.1000 XLON 05003050000022094-E0CVITTxokAf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:40:40 4012 208.1000 XLON 05003050000022094-E0CVITTxokhn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:40:50 304 208.1000 XLON 05003050000022331-E0CVITTxokut20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:40:58 504 208.1000 XLON 05003050000022331-E0CVITTxol6Y20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:41:01 1533 208.1000 XLON 05003050000022331-E0CVITTxolAL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:41:05 1733 208.1000 XLON 05003050000022331-E0CVITTxolFW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:41:43 115 208.1000 XLON 05003050000022437-E0CVITTxomRA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:41:51 1609 208.1000 XLON 05003050000022446-E0CVITTxomaJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:41:51 331 208.1000 XLON 05003050000022446-E0CVITTxomaH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:41:51 1557 208.1000 XLON 05003050000022446-E0CVITTxomaL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:42:37 3313 208.0000 XLON 05003050000022020-E0CVITTxonVc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:42:58 504 207.9000 XLON 07003070000022191-E0CVITTxonsN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:42:58 338 207.9000 XLON 07003070000022191-E0CVITTxonsp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:42:58 884 207.9000 XLON 07003070000022191-E0CVITTxonsU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:44:10 241 207.9000 XLON 07003070000022496-E0CVITTxopT220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:44:10 3835 207.9000 XLON 07003070000022496-E0CVITTxopT420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:44:31 4282 207.8000 XLON 07003070000022500-E0CVITTxopzs20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:46:00 60 207.9000 XLON 07003070000022788-E0CVITTxoshJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:46:02 3222 207.9000 XLON 07003070000022788-E0CVITTxosqP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1989 207.9000 XLON 05003050000022951-E0CVITTxosqR20221124
09:46:02
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:47:19 1609 207.9000 XLON 05003050000023178-E0CVITTxovHF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:47:19 46 207.9000 XLON 05003050000023178-E0CVITTxovHH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:47:19 1608 207.9000 XLON 05003050000023178-E0CVITTxovHD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:48:07 1771 207.9000 XLON 05003050000023242-E0CVITTxowEK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:48:07 2246 207.9000 XLON 05003050000023242-E0CVITTxowEP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:49:07 4019 207.9000 XLON 07003070000023170-E0CVITTxoxDk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:50:25 384 207.8000 XLON 05003050000023469-E0CVITTxoz7v20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1986 207.8000 XLON 05003050000023469-E0CVITTxozRq20221124
09:50:40
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:50:40 1634 207.8000 XLON 05003050000023469-E0CVITTxozRs20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:52:53 1038 207.8000 XLON 07003070000023386-E0CVITTxp2Qa20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2065 207.8000 XLON 05003050000023594-E0CVITTxp2Qc20221124
09:52:53
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:52:54 350 207.8000 XLON 07003070000023624-E0CVITTxp2Ss20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:53:06 1633 207.8000 XLON 05003050000023786-E0CVITTxp2ij20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:53:06 355 207.8000 XLON 05003050000023786-E0CVITTxp2j720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:53:14 1074 207.8000 XLON 05003050000023786-E0CVITTxp2so20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:53:14 2372 207.8000 XLON 07003070000023643-E0CVITTxp2sq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:54:44 3532 207.9000 XLON 05003050000023981-E0CVITTxp4HR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:54:45 2167 207.9000 XLON 07003070000023835-E0CVITTxp4Ku20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 207.9000 XLON 07003070000023835-E0CVITTxp4Ks20221124
09:54:45
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:55:18 1656 207.9000 XLON 07003070000023893-E0CVITTxp5Rs20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:55:21 1321 207.9000 XLON 07003070000023893-E0CVITTxp5Wb20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:56:01 193 207.9000 XLON 07003070000023965-E0CVITTxp6N420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:56:01 2163 207.9000 XLON 07003070000023965-E0CVITTxp6N220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:56:39 3178 208.0000 XLON 07003070000024080-E0CVITTxp7PN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:56:39 883 208.0000 XLON 07003070000024080-E0CVITTxp7PL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:57:40 422 208.0000 XLON 05003050000024385-E0CVITTxp8dV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:57:40 1608 208.0000 XLON 05003050000024385-E0CVITTxp8dZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:57:40 661 208.0000 XLON 05003050000024385-E0CVITTxp8db20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:57:40 226 208.0000 XLON 05003050000024385-E0CVITTxp8dX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:58:25 526 208.0000 XLON 07003070000024292-E0CVITTxp9T620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:58:25 2163 208.0000 XLON 07003070000024292-E0CVITTxp9T820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:59:06 189 208.0000 XLON 07003070000024390-E0CVITTxpAG920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1992 208.0000 XLON 07003070000024390-E0CVITTxpAGB20221124
09:59:06
------- ------------ --------- ---------------------------------------
24-Nov-2022
09:59:39 2922 208.0000 XLON 05003050000024664-E0CVITTxpArf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:00:24 809 208.0000 XLON 07003070000024558-E0CVITTxpBhu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:00:24 2500 208.0000 XLON 07003070000024558-E0CVITTxpBhw20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:00:24 163 208.0000 XLON 07003070000024558-E0CVITTxpBhy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:01:01 1314 207.9000 XLON 07003070000024644-E0CVITTxpCNv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:01:01 2851 207.9000 XLON 07003070000024644-E0CVITTxpCNx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:01:47 835 207.9000 XLON 07003070000024775-E0CVITTxpDQa20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:02:34 1136 207.9000 XLON 05003050000025077-E0CVITTxpEgv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:02:34 406 207.9000 XLON 05003050000025077-E0CVITTxpEh220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:02:41 1203 207.9000 XLON 05003050000025077-E0CVITTxpF4m20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:02:41 716 207.9000 XLON 05003050000025077-E0CVITTxpF4o20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:03:27 52 207.9000 XLON 05003050000025243-E0CVITTxpG3v20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:03:27 1608 207.9000 XLON 05003050000025243-E0CVITTxpG3t20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:03:27 2300 207.9000 XLON 05003050000025243-E0CVITTxpG3r20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:04:29 1315 207.9000 XLON 05003050000025359-E0CVITTxpHLB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:04:49 758 207.9000 XLON 07003070000025199-E0CVITTxpHa620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:04:49 1192 207.9000 XLON 07003070000025199-E0CVITTxpHa320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:04:50 994 207.9000 XLON 07003070000025199-E0CVITTxpHbw20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:05:34 1608 207.9000 XLON 05003050000025529-E0CVITTxpIxa20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:05:34 1600 207.9000 XLON 05003050000025529-E0CVITTxpIxY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:05:34 752 207.9000 XLON 05003050000025529-E0CVITTxpIxc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:06:36 85 207.9000 XLON 07003070000025462-E0CVITTxpKUh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:06:36 1805 207.9000 XLON 07003070000025462-E0CVITTxpKUf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:07:19 2178 208.0000 XLON 05003050000025733-E0CVITTxpLky20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:07:19 1740 208.0000 XLON 05003050000025733-E0CVITTxpLl020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:08:03 2926 207.9000 XLON 07003070000025531-E0CVITTxpMqZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:08:03 619 207.9000 XLON 05003050000025722-E0CVITTxpMqb20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:10:02 548 207.9000 XLON 05003050000025898-E0CVITTxpPVf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:10:02 4594 208.0000 XLON 05003050000026030-E0CVITTxpPVK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:10:20 1058 208.2000 XLON 07003070000025929-E0CVITTxpQ6Q20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:11:22 1502 208.3000 XLON 07003070000026012-E0CVITTxpRSQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:11:22 356 208.3000 XLON 07003070000026012-E0CVITTxpRST20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:11:29 277 208.3000 XLON 07003070000026012-E0CVITTxpRZm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:11:29 557 208.3000 XLON 07003070000026012-E0CVITTxpRZj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:12:31 1438 208.3000 XLON 05003050000026233-E0CVITTxpSyB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:12:31 1555 208.3000 XLON 07003070000026012-E0CVITTxpSy720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:12:31 532 208.3000 XLON 07003070000026050-E0CVITTxpSyD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:12:31 659 208.3000 XLON 05003050000026254-E0CVITTxpSyJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:12:32 1808 208.3000 XLON 07003070000026179-E0CVITTxpSzr20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:12:32 1587 208.3000 XLON 07003070000026179-E0CVITTxpSzp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:14:08 4218 208.4000 XLON 07003070000026281-E0CVITTxpVU120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:14:25 2199 208.4000 XLON 07003070000026382-E0CVITTxpVkQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:14:59 107 208.4000 XLON 07003070000026422-E0CVITTxpW7k20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:14:59 2138 208.4000 XLON 07003070000026422-E0CVITTxpW7m20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:15:34 330 208.4000 XLON 05003050000026673-E0CVITTxpWfR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:15:34 99 208.4000 XLON 05003050000026673-E0CVITTxpWfT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:15:41 592 208.4000 XLON 05003050000026688-E0CVITTxpWle20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:15:41 2831 208.4000 XLON 05003050000026688-E0CVITTxpWm620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:16:23 2625 208.3000 XLON 07003070000026240-E0CVITTxpXsu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1913 208.3000 XLON 07003070000026540-E0CVITTxpXsw20221124
10:16:23
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:21:09 4048 208.7000 XLON 07003070000027116-E0CVITTxpdh620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:21:10 2195 208.7000 XLON 05003050000027292-E0CVITTxpdiO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1900 208.7000 XLON 05003050000027292-E0CVITTxpdiK20221124
10:21:10
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:21:10 2815 208.7000 XLON 05003050000027292-E0CVITTxpdiM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:21:59 6788 208.7000 XLON 07003070000027137-E0CVITTxpebE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:22:28 2300 208.6000 XLON 07003070000027352-E0CVITTxpfA220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:22:28 619 208.6000 XLON 07003070000027352-E0CVITTxpfA420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:22:28 5262 208.6000 XLON 05003050000027261-E0CVITTxpf9S20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:25:49 1148 208.5000 XLON 05003050000027864-E0CVITTxpkPL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:25:49 2670 208.5000 XLON 05003050000027864-E0CVITTxpkPN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:25:50 3340 208.5000 XLON 05003050000027884-E0CVITTxpkRe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:26:01 3 208.5000 XLON 05003050000027902-E0CVITTxpkm120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:27:22 5114 208.6000 XLON 07003070000027831-E0CVITTxpmoU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:27:30 3746 208.5000 XLON 05003050000027902-E0CVITTxpn2O20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:28:00 3653 208.4000 XLON 05003050000028003-E0CVITTxpnl620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:30:37 3399 208.4000 XLON 05003050000028370-E0CVITTxptnB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:30:47 173 208.4000 XLON 05003050000028535-E0CVITTxpu6i20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:31:00 1349 208.4000 XLON 07003070000028373-E0CVITTxpuSe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:31:00 2285 208.4000 XLON 07003070000028373-E0CVITTxpuSh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:31:31 3266 208.4000 XLON 07003070000028399-E0CVITTxpvT520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:31:55 1648 208.4000 XLON 07003070000028487-E0CVITTxpw5820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:32:06 625 208.3000 XLON 07003070000028380-E0CVITTxpwSp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:32:06 2491 208.3000 XLON 05003050000028343-E0CVITTxpwSj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:32:06 788 208.3000 XLON 05003050000028553-E0CVITTxpwSr20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:32:06 1554 208.3000 XLON 07003070000028166-E0CVITTxpwSl20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:32:06 569 208.3000 XLON 07003070000028390-E0CVITTxpwSt20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:32:07 1294 208.2000 XLON 05003050000028656-E0CVITTxpwU020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:32:47 2234 208.1000 XLON 07003070000028639-E0CVITTxpxmf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:35:14 3105 208.2000 XLON 07003070000028896-E0CVITTxq1Pk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:35:14 473 208.2000 XLON 07003070000028896-E0CVITTxq1Pi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:35:22 962 208.1000 XLON 05003050000029080-E0CVITTxq1rN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:35:22 1894 208.1000 XLON 05003050000028987-E0CVITTxq1rJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:35:22 381 208.1000 XLON 05003050000028875-E0CVITTxq1rF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2038 208.1000 XLON 05003050000029079-E0CVITTxq1rL20221124
10:35:22
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:35:22 1019 208.1000 XLON 05003050000028875-E0CVITTxq1rH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:36:43 4380 208.1000 XLON 05003050000029298-E0CVITTxq3cx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:41:28 1625 208.3000 XLON 07003070000029279-E0CVITTxqAIk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:41:28 3214 208.3000 XLON 05003050000029466-E0CVITTxqAIm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:41:28 1022 208.3000 XLON 07003070000029280-E0CVITTxqAIo20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:41:29 850 208.3000 XLON 05003050000029797-E0CVITTxqAJy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:41:30 148 208.3000 XLON 05003050000029798-E0CVITTxqALH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:41:31 2322 208.3000 XLON 05003050000029805-E0CVITTxqANG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:43:49 1106 208.3000 XLON 05003050000029840-E0CVITTxqCqs20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:43:49 1292 208.3000 XLON 05003050000029805-E0CVITTxqCqk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:43:49 1678 208.3000 XLON 07003070000029638-E0CVITTxqCqq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:43:50 1395 208.3000 XLON 05003050000030043-E0CVITTxqCvN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:43:50 1586 208.3000 XLON 05003050000030043-E0CVITTxqCvP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:43:54 1492 208.3000 XLON 05003050000030054-E0CVITTxqD2O20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:43:54 1120 208.3000 XLON 05003050000030054-E0CVITTxqD2Q20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:45:04 2730 208.3000 XLON 05003050000030110-E0CVITTxqEUG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:45:04 371 208.3000 XLON 05003050000030110-E0CVITTxqEU720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:45:17 505 208.2000 XLON 07003070000029655-E0CVITTxqEx020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:45:17 745 208.2000 XLON 07003070000029421-E0CVITTxqEwy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:45:17 542 208.2000 XLON 07003070000029678-E0CVITTxqEx220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:45:17 200 208.2000 XLON 05003050000029598-E0CVITTxqEww20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:45:17 633 208.2000 XLON 05003050000029598-E0CVITTxqEwu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:46:01 2 208.2000 XLON 07003070000030108-E0CVITTxqGCT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:46:01 107 208.2000 XLON 07003070000030108-E0CVITTxqGCV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:46:40 2300 208.2000 XLON 05003050000030329-E0CVITTxqH5V20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:46:40 550 208.2000 XLON 05003050000030329-E0CVITTxqH5Z20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:46:57 2 208.2000 XLON 05003050000030430-E0CVITTxqHWx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:46:57 188 208.2000 XLON 05003050000030430-E0CVITTxqHWu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:47:02 1457 208.2000 XLON 05003050000030430-E0CVITTxqHbp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:47:05 998 208.2000 XLON 05003050000030430-E0CVITTxqHjH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:47:05 179 208.2000 XLON 05003050000030430-E0CVITTxqHjK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:47:43 182 208.2000 XLON 05003050000030539-E0CVITTxqIeT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:48:30 379 208.2000 XLON 05003050000030539-E0CVITTxqJfX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:50:23 16 208.1000 XLON 07003070000029852-E0CVITTxqM3a20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:50:23 2583 208.1000 XLON 07003070000029640-E0CVITTxqM3Y20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:50:23 2583 208.0000 XLON 07003070000030137-E0CVITTxqM4S20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:50:23 2519 208.2000 XLON 05003050000030539-E0CVITTxqM3I20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:50:23 3343 208.0000 XLON 07003070000030659-E0CVITTxqM5c20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:50:53 1143 208.0000 XLON 05003050000030911-E0CVITTxqMgJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:50:53 1586 208.0000 XLON 05003050000030911-E0CVITTxqMgL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:51:01 1143 208.0000 XLON 05003050000030916-E0CVITTxqMnz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:51:44 4472 208.0000 XLON 05003050000030960-E0CVITTxqNa520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:52:41 3966 208.0000 XLON 07003070000030851-E0CVITTxqOZJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:52:41 3 208.0000 XLON 07003070000030851-E0CVITTxqOZ920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:53:24 881 208.0000 XLON 07003070000030902-E0CVITTxqPSM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:54:21 3795 208.0000 XLON 05003050000031146-E0CVITTxqQMd20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:56:24 2600 208.2000 XLON 05003050000031312-E0CVITTxqSmf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:56:24 1442 208.2000 XLON 05003050000031312-E0CVITTxqSmd20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:56:24 212 208.2000 XLON 05003050000031312-E0CVITTxqSmh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:56:27 1659 208.2000 XLON 05003050000031436-E0CVITTxqSqY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:57:31 3427 208.3000 XLON 05003050000031567-E0CVITTxqTrl20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:57:34 646 208.3000 XLON 07003070000031417-E0CVITTxqTtT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:58:14 77 208.3000 XLON 05003050000031646-E0CVITTxqUPK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:59:57 110 208.7000 XLON 07003070000031680-E0CVITTxqWdF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
10:59:57 341 208.7000 XLON 07003070000031680-E0CVITTxqWdJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:00:05 867 208.7000 XLON 07003070000031680-E0CVITTxqWtp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:00:05 3628 208.7000 XLON 05003050000031856-E0CVITTxqWtr20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:00:05 3629 208.7000 XLON 07003070000031680-E0CVITTxqWtn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:00:10 930 208.6000 XLON 05003050000031886-E0CVITTxqX3720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:00:52 2592 208.6000 XLON 05003050000031947-E0CVITTxqXjP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:01:34 654 208.8000 XLON 05003050000032004-E0CVITTxqYZd20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:09 1899 208.8000 XLON 07003070000031839-E0CVITTxqaLM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:09 584 208.8000 XLON 05003050000032049-E0CVITTxqaLS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:09 668 208.8000 XLON 07003070000031845-E0CVITTxqaLO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:09 546 208.8000 XLON 05003050000032033-E0CVITTxqaLQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 208.8000 XLON 05003050000032136-E0CVITTxqaN220221124
11:03:10
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:10 403 208.7000 XLON 07003070000031863-E0CVITTxqaNP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:10 238 208.7000 XLON 07003070000031863-E0CVITTxqaNK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2099 208.7000 XLON 07003070000031787-E0CVITTxqaND20221124
11:03:10
------- ------------ --------- ---------------------------------------
24-Nov-2022 2031 208.8000 XLON 05003050000032136-E0CVITTxqaN420221124
11:03:10
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:10 588 208.7000 XLON 05003050000032030-E0CVITTxqaNI20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:10 1774 208.7000 XLON 07003070000031787-E0CVITTxqaNG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:10 651 208.7000 XLON 05003050000032047-E0CVITTxqaNR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:10 593 208.7000 XLON 05003050000032053-E0CVITTxqaNT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:11 862 208.6000 XLON 07003070000031828-E0CVITTxqaTW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:03:11 371 208.6000 XLON 07003070000031828-E0CVITTxqaS420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:11:38 3421 208.8000 XLON 05003050000032857-E0CVITTxqjbB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:11:39 2213 208.8000 XLON 07003070000032875-E0CVITTxqjcF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 208.8000 XLON 07003070000032875-E0CVITTxqjcD20221124
11:11:39
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:12:53 4107 208.8000 XLON 05003050000033065-E0CVITTxqkgV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:12:53 674 208.8000 XLON 05003050000033065-E0CVITTxqkgT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:12:54 2214 208.8000 XLON 07003070000032992-E0CVITTxqkhY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:12:54 850 208.8000 XLON 07003070000032992-E0CVITTxqkhW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:12:55 528 208.8000 XLON 05003050000033187-E0CVITTxqkj620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:13:19 5203 208.8000 XLON 05003050000033187-E0CVITTxql5S20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 208.8000 XLON 07003070000033033-E0CVITTxql6H20221124
11:13:20
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:13:20 2217 208.8000 XLON 07003070000033033-E0CVITTxql6J20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:13:20 1209 208.8000 XLON 07003070000033033-E0CVITTxql6F20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:13:21 3562 208.8000 XLON 05003050000033225-E0CVITTxql7A20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:13:42 1023 208.7000 XLON 07003070000033037-E0CVITTxqlYS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:13:42 4457 208.7000 XLON 05003050000032394-E0CVITTxqlYQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:16:46 3931 208.6000 XLON 07003070000033212-E0CVITTxqppE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:16:53 3798 208.6000 XLON 05003050000033604-E0CVITTxqpw820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:17:56 1586 208.6000 XLON 05003050000033701-E0CVITTxqqwE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:17:56 1191 208.6000 XLON 05003050000033701-E0CVITTxqqwG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:18:42 3765 208.6000 XLON 05003050000033777-E0CVITTxqrez20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:19:45 1132 208.6000 XLON 05003050000033856-E0CVITTxqsN420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:22:58 3806 208.6000 XLON 07003070000033701-E0CVITTxqugw20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:22:59 3785 208.6000 XLON 05003050000034343-E0CVITTxquiY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:22:59 629 208.5000 XLON 07003070000033716-E0CVITTxquj120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:22:59 796 208.5000 XLON 05003050000033914-E0CVITTxquj520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:22:59 620 208.5000 XLON 05003050000033892-E0CVITTxquiz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:22:59 530 208.5000 XLON 07003070000033761-E0CVITTxquj720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:22:59 744 208.5000 XLON 07003070000033724-E0CVITTxquj320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:22:59 3604 208.5000 XLON 05003050000033415-E0CVITTxquiv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:24:06 3546 208.5000 XLON 07003070000034302-E0CVITTxqvZa20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:26:15 987 208.4000 XLON 05003050000034591-E0CVITTxqxbu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:26:15 4053 208.4000 XLON 07003070000034383-E0CVITTxqxbo20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:26:20 628 208.3000 XLON 05003050000034596-E0CVITTxqxoP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:26:20 511 208.3000 XLON 07003070000034432-E0CVITTxqxoV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:26:20 629 208.3000 XLON 05003050000034628-E0CVITTxqxoX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:26:20 864 208.3000 XLON 07003070000034422-E0CVITTxqxoT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:26:20 550 208.3000 XLON 05003050000034650-E0CVITTxqxob20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:26:20 508 208.3000 XLON 07003070000034454-E0CVITTxqxoZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2069 208.3000 XLON 05003050000034596-E0CVITTxqxoR20221124
11:26:20
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:26:32 3926 208.2000 XLON 05003050000034800-E0CVITTxqyA220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:29:11 2484 208.5000 XLON 05003050000035109-E0CVITTxr1DB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:29:26 4701 208.4000 XLON 07003070000034798-E0CVITTxr1UY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:29:26 1 208.4000 XLON 07003070000034798-E0CVITTxr1UW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:31:01 2243 208.4000 XLON 05003050000035295-E0CVITTxr37L20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:31:43 115 208.4000 XLON 07003070000035206-E0CVITTxr3q820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:31:43 655 208.4000 XLON 07003070000035206-E0CVITTxr3q620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:33:57 3698 208.5000 XLON 07003070000035407-E0CVITTxr5ws20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:33:58 2244 208.5000 XLON 07003070000035448-E0CVITTxr5xv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1900 208.5000 XLON 07003070000035448-E0CVITTxr5xt20221124
11:33:58
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:34:13 2503 208.5000 XLON 05003050000035671-E0CVITTxr66Y20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:34:55 88 208.5000 XLON 07003070000035559-E0CVITTxr6je20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:34:57 150 208.5000 XLON 05003050000035769-E0CVITTxr6kj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:34:59 3 208.5000 XLON 07003070000035568-E0CVITTxr6lZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:00 275 208.5000 XLON 07003070000035568-E0CVITTxr6nK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:44 2453 208.5000 XLON 07003070000035568-E0CVITTxr7OF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:45 300 208.4000 XLON 05003050000035857-E0CVITTxr7P620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:45 597 208.4000 XLON 07003070000035590-E0CVITTxr7Oy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:45 738 208.4000 XLON 05003050000035796-E0CVITTxr7P020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:45 650 208.4000 XLON 07003070000035264-E0CVITTxr7Ou20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:45 2764 208.4000 XLON 07003070000035244-E0CVITTxr7Os20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:45 201 208.4000 XLON 05003050000035857-E0CVITTxr7P820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:45 696 208.4000 XLON 07003070000035628-E0CVITTxr7P420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:45 12 208.4000 XLON 05003050000035857-E0CVITTxr7PA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:45 545 208.4000 XLON 07003070000035614-E0CVITTxr7P220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:45 611 208.5000 XLON 07003070000035594-E0CVITTxr7OH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:35:45 588 208.5000 XLON 05003050000035813-E0CVITTxr7OJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:37:25 146 208.4000 XLON 07003070000035898-E0CVITTxr8oz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:37:25 2231 208.4000 XLON 07003070000035898-E0CVITTxr8ox20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:37:48 715 208.4000 XLON 07003070000035926-E0CVITTxr94720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:37:51 355 208.4000 XLON 07003070000035926-E0CVITTxr94w20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:38:32 510 208.4000 XLON 07003070000035926-E0CVITTxr9lV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:41:12 1409 208.4000 XLON 07003070000035926-E0CVITTxrCNh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:41:12 1846 208.4000 XLON 07003070000035926-E0CVITTxrCNj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:41:12 619 208.4000 XLON 05003050000036308-E0CVITTxrCNn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:07 3914 208.4000 XLON 07003070000036316-E0CVITTxrGJI20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 644 208.3000 XLON 05003050000036283-E0CVITTxrGKT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 86 208.3000 XLON 05003050000036297-E0CVITTxrGKZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 1587 208.4000 XLON 05003050000036953-E0CVITTxrGJz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 2223 208.4000 XLON 05003050000036953-E0CVITTxrGK120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 531 208.3000 XLON 05003050000036297-E0CVITTxrGKd20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 1607 208.4000 XLON 05003050000036953-E0CVITTxrGK320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 2102 208.3000 XLON 05003050000035907-E0CVITTxrGKR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 755 208.3000 XLON 05003050000036430-E0CVITTxrGKh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 393 208.4000 XLON 05003050000036953-E0CVITTxrGK520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 662 208.3000 XLON 07003070000036098-E0CVITTxrGKX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 601 208.3000 XLON 07003070000036134-E0CVITTxrGKf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 1550 208.3000 XLON 07003070000035471-E0CVITTxrGKP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:08 668 208.3000 XLON 07003070000036094-E0CVITTxrGKV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:09 1239 208.3000 XLON 07003070000036749-E0CVITTxrGN620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:18 2165 208.3000 XLON 07003070000036768-E0CVITTxrGay20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:22 4169 208.2000 XLON 05003050000036955-E0CVITTxrGfy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:30 507 208.1000 XLON 07003070000036774-E0CVITTxrGo420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:45:30 837 208.1000 XLON 07003070000036770-E0CVITTxrGo220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:48:41 5182 208.1000 XLON 05003050000037257-E0CVITTxrJdb20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:48:42 3087 208.0000 XLON 07003070000036831-E0CVITTxrJeB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:48:51 723 208.0000 XLON 07003070000036831-E0CVITTxrJo320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:48:51 1367 208.0000 XLON 07003070000036831-E0CVITTxrJns20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:48:51 843 208.0000 XLON 07003070000037058-E0CVITTxrJoB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:48:51 660 208.0000 XLON 05003050000037269-E0CVITTxrJo720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:51:38 570 208.0000 XLON 07003070000037275-E0CVITTxrLx420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:51:47 315 208.0000 XLON 07003070000037275-E0CVITTxrM4E20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:51:47 3271 208.0000 XLON 07003070000037275-E0CVITTxrM4G20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:00 832 207.9000 XLON 07003070000036969-E0CVITTxrMBN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:08 764 207.9000 XLON 07003070000037320-E0CVITTxrMEi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:08 505 207.9000 XLON 05003050000037544-E0CVITTxrMEk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:08 547 207.9000 XLON 05003050000037534-E0CVITTxrMEg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:08 636 207.9000 XLON 07003070000037328-E0CVITTxrMEm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:08 286 207.8000 XLON 07003070000037299-E0CVITTxrMIA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:08 727 207.8000 XLON 05003050000037632-E0CVITTxrMIE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:08 687 207.8000 XLON 07003070000037299-E0CVITTxrMIC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:08 525 207.9000 XLON 05003050000037527-E0CVITTxrMEc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:08 677 207.9000 XLON 05003050000037533-E0CVITTxrMEe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:08 702 207.9000 XLON 07003070000037304-E0CVITTxrMEa20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:52:08 1494 207.9000 XLON 07003070000036969-E0CVITTxrMEW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2068 207.7000 XLON 05003050000037851-E0CVITTxrO2F20221124
11:54:16
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:55:09 2867 207.8000 XLON 05003050000037945-E0CVITTxrOxy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:55:09 1259 207.8000 XLON 05003050000037945-E0CVITTxrOy120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:55:49 690 207.9000 XLON 05003050000038051-E0CVITTxrPz420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:55:49 2165 207.9000 XLON 07003070000037821-E0CVITTxrPz220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:55:49 3438 208.0000 XLON 05003050000038048-E0CVITTxrPyU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:55:49 122 207.9000 XLON 07003070000037822-E0CVITTxrPz620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:59:34 2329 208.0000 XLON 05003050000038438-E0CVITTxrT0z20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
11:59:34 1765 208.0000 XLON 05003050000038438-E0CVITTxrT0x20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 208.0000 XLON 07003070000038216-E0CVITTxrT1l20221124
11:59:35
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 208.0000 XLON 07003070000038216-E0CVITTxrT1n20221124
11:59:35
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:00:43 579 208.0000 XLON 07003070000038328-E0CVITTxrUVw20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:00:43 2295 208.0000 XLON 05003050000038502-E0CVITTxrUVq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:00:43 1126 208.0000 XLON 05003050000038502-E0CVITTxrUVo20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:01:01 1657 208.0000 XLON 05003050000038606-E0CVITTxrUew20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:01:31 600 207.9000 XLON 05003050000038519-E0CVITTxrVAL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:01:31 760 207.9000 XLON 07003070000038290-E0CVITTxrVAJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:01:31 4247 207.9000 XLON 07003070000038281-E0CVITTxrVAH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:01:31 750 207.9000 XLON 07003070000038318-E0CVITTxrVAR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:01:31 740 207.9000 XLON 07003070000038296-E0CVITTxrVAN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:01:31 584 207.9000 XLON 07003070000038305-E0CVITTxrVAP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:01:31 587 207.9000 XLON 05003050000038559-E0CVITTxrVAT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:01:56 287 207.7000 XLON 05003050000038666-E0CVITTxrVbq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:02:01 592 207.7000 XLON 05003050000038666-E0CVITTxrVhK20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:03:15 2641 207.8000 XLON 07003070000038592-E0CVITTxrX1j20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:03:15 1443 207.8000 XLON 07003070000038592-E0CVITTxrX1h20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:03:36 3380 207.7000 XLON 07003070000038519-E0CVITTxrXWg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:03:58 3743 207.6000 XLON 05003050000038847-E0CVITTxrXpJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:09:55 2828 208.0000 XLON 05003050000039784-E0CVITTxrecb20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:09:56 2857 208.0000 XLON 07003070000039546-E0CVITTxred720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:09:57 2857 208.0000 XLON 05003050000039789-E0CVITTxredR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:09:58 900 208.0000 XLON 05003050000039791-E0CVITTxreev20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:09:59 3233 208.0000 XLON 07003070000039550-E0CVITTxrefP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:10:44 3 208.0000 XLON 07003070000039655-E0CVITTxrfFk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:10:44 3164 208.0000 XLON 07003070000039655-E0CVITTxrfFn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:11:36 2194 208.0000 XLON 07003070000039745-E0CVITTxrg3i20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:12:12 1679 208.0000 XLON 07003070000039823-E0CVITTxrgZT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:12:12 1587 208.0000 XLON 07003070000039823-E0CVITTxrgZV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:13:06 2307 208.0000 XLON 07003070000039911-E0CVITTxrh2u20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:13:06 140 208.0000 XLON 07003070000039911-E0CVITTxrh2z20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:13:46 2525 208.0000 XLON 05003050000040233-E0CVITTxrhLk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:13:46 160 208.0000 XLON 05003050000040233-E0CVITTxrhLT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:14:30 506 208.0000 XLON 05003050000040341-E0CVITTxriQE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:14:38 1757 208.0000 XLON 07003070000040123-E0CVITTxriXs20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:15:42 912 208.0000 XLON 07003070000040123-E0CVITTxrjLl20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:15:42 504 208.0000 XLON 05003050000040454-E0CVITTxrjLv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:15:42 1420 208.0000 XLON 07003070000040194-E0CVITTxrjLn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:15:42 569 208.0000 XLON 07003070000040194-E0CVITTxrjLt20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:16:01 145 208.0000 XLON 05003050000040554-E0CVITTxrjWO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:16:05 176 208.0000 XLON 05003050000040560-E0CVITTxrjZH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:16:06 285 208.0000 XLON 05003050000040560-E0CVITTxrjZl20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:16:56 702 208.0000 XLON 05003050000040560-E0CVITTxrkDI20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:16:56 1322 208.0000 XLON 05003050000040560-E0CVITTxrkDS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:17:08 577 208.0000 XLON 07003070000040439-E0CVITTxrkJS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:17:08 2504 208.0000 XLON 07003070000040439-E0CVITTxrkJU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:17:08 648 208.0000 XLON 07003070000040358-E0CVITTxrkJQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:17:08 450 208.0000 XLON 05003050000040560-E0CVITTxrkJO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:17:53 1099 208.0000 XLON 05003050000040760-E0CVITTxrl3t20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:17:53 1800 208.0000 XLON 05003050000040760-E0CVITTxrl3r20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:17:59 647 207.9000 XLON 07003070000040450-E0CVITTxrl8u20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:17:59 3645 207.9000 XLON 05003050000039484-E0CVITTxrl8q20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:17:59 657 207.9000 XLON 07003070000040370-E0CVITTxrl8s20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:23:50 3985 207.8000 XLON 07003070000041201-E0CVITTxrqPb20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:23:51 3100 207.8000 XLON 05003050000041403-E0CVITTxrqT020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:23:51 2171 207.8000 XLON 05003050000041403-E0CVITTxrqSy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:23:51 2775 207.8000 XLON 05003050000041403-E0CVITTxrqSu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:23:51 742 207.8000 XLON 05003050000041403-E0CVITTxrqSw20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2100 207.8000 XLON 05003050000041403-E0CVITTxrqSs20221124
12:23:51
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:24:00 742 207.8000 XLON 05003050000041414-E0CVITTxrqb920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:24:00 1586 207.8000 XLON 05003050000041414-E0CVITTxrqbB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:24:00 362 207.8000 XLON 05003050000041414-E0CVITTxrqbD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:25:04 1 207.8000 XLON 07003070000041285-E0CVITTxrs3N20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:25:26 1576 207.8000 XLON 07003070000041285-E0CVITTxrsO620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:25:26 1602 207.8000 XLON 07003070000041285-E0CVITTxrsO420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:25:33 2169 207.8000 XLON 05003050000041545-E0CVITTxrsYV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:26:01 1725 207.8000 XLON 07003070000041400-E0CVITTxrsu320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1906 207.8000 XLON 07003070000041400-E0CVITTxrstl20221124
12:26:01
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:26:01 3 207.8000 XLON 07003070000041400-E0CVITTxrstv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:26:43 746 207.8000 XLON 07003070000041484-E0CVITTxrtYQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:26:44 284 207.8000 XLON 07003070000041484-E0CVITTxrtYd20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:27:22 624 207.8000 XLON 07003070000041484-E0CVITTxru6G20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:27:22 2152 207.8000 XLON 07003070000041552-E0CVITTxru6I20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:28:06 976 207.8000 XLON 07003070000041620-E0CVITTxrudi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:28:06 2167 207.8000 XLON 07003070000041620-E0CVITTxrudg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:28:56 1564 207.8000 XLON 05003050000041831-E0CVITTxrvA420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:28:56 3 207.8000 XLON 05003050000041831-E0CVITTxrv8620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:30:43 1843 207.8000 XLON 05003050000041831-E0CVITTxrwqz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:30:43 510 207.8000 XLON 05003050000041959-E0CVITTxrwr520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:30:43 766 207.8000 XLON 05003050000041862-E0CVITTxrwr120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:30:44 2161 207.8000 XLON 05003050000042058-E0CVITTxrwrf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:30:44 445 207.8000 XLON 05003050000042058-E0CVITTxrwrh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 207.8000 XLON 05003050000042058-E0CVITTxrwrd20221124
12:30:44
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:32:39 630 207.8000 XLON 07003070000041978-E0CVITTxrz4W20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:33:23 3543 208.0000 XLON 05003050000042336-E0CVITTxrznh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:33:24 2160 208.0000 XLON 07003070000042179-E0CVITTxrzoJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:37:49 4158 208.0000 XLON 05003050000042341-E0CVITTxs3rc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:37:50 2161 208.0000 XLON 05003050000042815-E0CVITTxs3sy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 208.0000 XLON 05003050000042815-E0CVITTxs3sw20221124
12:37:50
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:37:50 1220 208.0000 XLON 05003050000042815-E0CVITTxs3ss20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:37:50 1700 208.0000 XLON 05003050000042815-E0CVITTxs3su20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:37:51 1586 208.0000 XLON 07003070000042619-E0CVITTxs3uq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:37:51 3186 208.0000 XLON 07003070000042619-E0CVITTxs3us20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:37:52 3531 208.0000 XLON 07003070000042620-E0CVITTxs3vs20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:38:03 4 208.0000 XLON 07003070000042640-E0CVITTxs45m20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:38:03 477 208.0000 XLON 07003070000042640-E0CVITTxs45u20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:38:03 2861 208.0000 XLON 07003070000042640-E0CVITTxs46120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:38:23 4157 207.9000 XLON 05003050000042331-E0CVITTxs4X720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:38:23 1 207.9000 XLON 05003050000042331-E0CVITTxs4X520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:39:44 1524 207.8000 XLON 07003070000042804-E0CVITTxs5b920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:39:58 554 207.8000 XLON 07003070000042804-E0CVITTxs5mY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:42:28 373 207.7000 XLON 07003070000042901-E0CVITTxs8AR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:42:28 721 207.7000 XLON 05003050000043103-E0CVITTxs8AX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:42:28 660 207.7000 XLON 05003050000043118-E0CVITTxs8AZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:42:28 452 207.7000 XLON 07003070000042901-E0CVITTxs8AT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:42:28 1040 207.8000 XLON 07003070000042804-E0CVITTxs89K20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:42:28 771 207.7000 XLON 05003050000043101-E0CVITTxs8AV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:42:28 4053 207.7000 XLON 05003050000043003-E0CVITTxs8AP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2022 207.8000 XLON 07003070000042881-E0CVITTxs89Q20221124
12:42:28
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:43:55 1719 207.5000 XLON 07003070000043131-E0CVITTxs9ZF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:43:55 1747 207.5000 XLON 07003070000043131-E0CVITTxs9ZX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:43:56 284 207.5000 XLON 07003070000043263-E0CVITTxs9ab20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:47:22 519 207.5000 XLON 05003050000043457-E0CVITTxsCsm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:47:22 887 207.5000 XLON 07003070000043263-E0CVITTxsCsi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:47:22 1553 207.5000 XLON 07003070000043263-E0CVITTxsCsg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:47:22 541 207.5000 XLON 07003070000043275-E0CVITTxsCsk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:49:31 706 207.5000 XLON 05003050000043812-E0CVITTxsEzn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:49:31 122 207.5000 XLON 05003050000043812-E0CVITTxsEzZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:49:37 3477 207.5000 XLON 05003050000043812-E0CVITTxsFBA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:49:37 863 207.5000 XLON 07003070000043840-E0CVITTxsFBG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:49:38 2152 207.5000 XLON 07003070000043874-E0CVITTxsFC420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2100 207.5000 XLON 07003070000043874-E0CVITTxsFC220221124
12:49:38
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:49:38 3960 207.5000 XLON 07003070000043874-E0CVITTxsFC620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:49:38 1586 207.5000 XLON 07003070000043874-E0CVITTxsFC020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:49:40 742 207.6000 XLON 05003050000044059-E0CVITTxsFL920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:49:40 3379 207.6000 XLON 05003050000044059-E0CVITTxsFLD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:49:40 1587 207.6000 XLON 05003050000044059-E0CVITTxsFLB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:49:59 830 207.6000 XLON 05003050000044113-E0CVITTxsFih20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2052 207.6000 XLON 05003050000044113-E0CVITTxsFif20221124
12:49:59
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:51:14 2600 207.8000 XLON 05003050000044320-E0CVITTxsH1Y20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:51:14 2243 207.8000 XLON 05003050000044320-E0CVITTxsH1W20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:51:52 522 207.7000 XLON 05003050000044235-E0CVITTxsHVP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:51:52 949 207.7000 XLON 05003050000044235-E0CVITTxsHVS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:51:52 1404 207.8000 XLON 07003070000044252-E0CVITTxsHUm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:51:52 2160 207.8000 XLON 07003070000044252-E0CVITTxsHUk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:51:52 2615 207.7000 XLON 07003070000044076-E0CVITTxsHVU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:51:52 697 207.7000 XLON 05003050000044245-E0CVITTxsHVW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:54:20 626 207.7000 XLON 07003070000044459-E0CVITTxsJvx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:54:49 3227 207.6000 XLON 05003050000044651-E0CVITTxsKQc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:54:49 927 207.6000 XLON 05003050000044660-E0CVITTxsKQe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:54:49 623 207.6000 XLON 05003050000044667-E0CVITTxsKQg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:54:49 697 207.6000 XLON 05003050000044696-E0CVITTxsKQq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:54:49 285 207.7000 XLON 07003070000044459-E0CVITTxsKQM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:54:49 3062 207.7000 XLON 07003070000044459-E0CVITTxsKQO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:54:49 746 207.6000 XLON 05003050000044683-E0CVITTxsKQk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:54:49 771 207.6000 XLON 05003050000044674-E0CVITTxsKQi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:54:49 629 207.6000 XLON 07003070000044531-E0CVITTxsKQm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:56:38 5104 207.6000 XLON 05003050000044917-E0CVITTxsMQA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:57:41 2153 207.6000 XLON 07003070000044957-E0CVITTxsN8Z20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:57:41 659 207.6000 XLON 07003070000044957-E0CVITTxsN8X20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
12:57:41 383 207.6000 XLON 07003070000044957-E0CVITTxsN8b20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:03:14 54 207.6000 XLON 07003070000045037-E0CVITTxsSe620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:03:14 2174 207.6000 XLON 07003070000045037-E0CVITTxsSdz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:03:14 2150 207.6000 XLON 07003070000045538-E0CVITTxsSef20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:03:14 3429 207.6000 XLON 07003070000045036-E0CVITTxsSdv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:03:14 1324 207.6000 XLON 05003050000045172-E0CVITTxsSdx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2019 207.6000 XLON 07003070000045542-E0CVITTxsSgo20221124
13:03:16
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:03:17 890 207.6000 XLON 07003070000045542-E0CVITTxsSi420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:03:23 1175 207.6000 XLON 05003050000045730-E0CVITTxsStp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:03:23 2614 207.6000 XLON 07003070000045542-E0CVITTxsStn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:03:23 4267 207.6000 XLON 07003070000045557-E0CVITTxsSv120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:03:23 2150 207.6000 XLON 07003070000045557-E0CVITTxsSuz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:03:55 620 207.6000 XLON 07003070000045593-E0CVITTxsTNV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:04:26 507 207.6000 XLON 07003070000045608-E0CVITTxsTw320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:04:26 738 207.6000 XLON 07003070000045617-E0CVITTxsTw520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:04:26 2174 207.6000 XLON 07003070000045593-E0CVITTxsTw120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:05:49 93 207.6000 XLON 07003070000045626-E0CVITTxsVdU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:05:49 655 207.6000 XLON 07003070000045626-E0CVITTxsVdP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:05:49 522 207.6000 XLON 07003070000045696-E0CVITTxsVda20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:05:49 532 207.6000 XLON 05003050000045869-E0CVITTxsVdY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:05:49 1778 207.6000 XLON 05003050000045861-E0CVITTxsVdW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:05:50 311 207.6000 XLON 05003050000045976-E0CVITTxsVe720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:05:51 3690 207.6000 XLON 05003050000045976-E0CVITTxsVfx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:05:51 1728 207.6000 XLON 05003050000045976-E0CVITTxsVfv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:06:01 2149 207.6000 XLON 05003050000045996-E0CVITTxsVoP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:07:20 555 207.6000 XLON 07003070000045867-E0CVITTxsX0p20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:08:49 518 207.6000 XLON 07003070000045989-E0CVITTxsYVQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:08:49 610 207.6000 XLON 07003070000045944-E0CVITTxsYVO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:08:49 1758 207.6000 XLON 07003070000045867-E0CVITTxsYVC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:08:49 446 207.6000 XLON 07003070000045867-E0CVITTxsYVM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:08:49 532 207.6000 XLON 07003070000046002-E0CVITTxsYVS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:08:50 912 207.6000 XLON 07003070000046090-E0CVITTxsYX120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:08:50 1586 207.6000 XLON 07003070000046090-E0CVITTxsYWz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:08:50 1587 207.6000 XLON 07003070000046090-E0CVITTxsYWx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:09:01 554 207.5000 XLON 05003050000046175-E0CVITTxsZLs20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:09:01 573 207.5000 XLON 07003070000045988-E0CVITTxsZLm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:09:01 642 207.5000 XLON 05003050000046167-E0CVITTxsZLq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:09:01 358 207.5000 XLON 07003070000045113-E0CVITTxsZLe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:09:01 987 207.5000 XLON 05003050000045801-E0CVITTxsZLg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:09:01 605 207.5000 XLON 07003070000045113-E0CVITTxsZLX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:09:01 1165 207.5000 XLON 07003070000045106-E0CVITTxsZLV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:09:01 584 207.5000 XLON 05003050000046158-E0CVITTxsZLo20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:09:01 791 207.5000 XLON 05003050000046144-E0CVITTxsZLk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:09:01 518 207.5000 XLON 05003050000046136-E0CVITTxsZLi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:09:01 243 207.5000 XLON 07003070000045113-E0CVITTxsZLb20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:11:14 1285 207.6000 XLON 07003070000046523-E0CVITTxsd6x20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2100 207.6000 XLON 07003070000046523-E0CVITTxsd6v20221124
13:11:14
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:14:16 8318 207.8000 XLON 07003070000046895-E0CVITTxsgBx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:14:17 283 207.8000 XLON 05003050000047056-E0CVITTxsgCt20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:14:18 232 207.8000 XLON 07003070000046907-E0CVITTxsgDU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:14:18 85 207.8000 XLON 07003070000046907-E0CVITTxsgDW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:15:04 5228 207.8000 XLON 07003070000046907-E0CVITTxsgwu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:23:10 249 208.1000 XLON 07003070000047989-E0CVITTxsni820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:23:10 430 208.1000 XLON 07003070000047989-E0CVITTxsni120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:23:10 3768 208.1000 XLON 05003050000048152-E0CVITTxsnhz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:49 4455 208.3000 XLON 05003050000048341-E0CVITTxsq0I20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:49 481 208.3000 XLON 05003050000048341-E0CVITTxsq0M20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:50 1426 208.3000 XLON 07003070000048371-E0CVITTxsq1h20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:50 2122 208.3000 XLON 07003070000048371-E0CVITTxsq1j20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:51 358 208.3000 XLON 05003050000048528-E0CVITTxsq3S20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:51 4 208.3000 XLON 05003050000048528-E0CVITTxsq3M20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2100 208.3000 XLON 05003050000048528-E0CVITTxsq4T20221124
13:25:51
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:51 234 208.3000 XLON 05003050000048528-E0CVITTxsq3c20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:51 655 208.3000 XLON 05003050000048528-E0CVITTxsq3W20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:51 1 208.3000 XLON 05003050000048528-E0CVITTxsq4g20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:51 303 208.3000 XLON 05003050000048528-E0CVITTxsq4e20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:53 128 208.3000 XLON 05003050000048528-E0CVITTxsq5z20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:53 2300 208.3000 XLON 07003070000048380-E0CVITTxsq6320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:25:53 812 208.3000 XLON 07003070000048380-E0CVITTxsq6120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:04 1429 208.3000 XLON 07003070000048380-E0CVITTxsrIh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:04 2826 208.3000 XLON 05003050000048537-E0CVITTxsrIj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:05 483 208.3000 XLON 07003070000048527-E0CVITTxsrK020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:06 415 208.3000 XLON 07003070000048529-E0CVITTxsrKm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:06 4 208.3000 XLON 07003070000048529-E0CVITTxsrKj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:26 4226 208.3000 XLON 07003070000048529-E0CVITTxsrdz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:26 635 208.3000 XLON 07003070000048529-E0CVITTxsrdx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:26 593 208.3000 XLON 07003070000048531-E0CVITTxsre120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:27 742 208.3000 XLON 05003050000048753-E0CVITTxsreR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:27 2114 208.3000 XLON 05003050000048753-E0CVITTxsreP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:27 1600 208.3000 XLON 05003050000048753-E0CVITTxsreN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:27:27 7650 208.3000 XLON 05003050000048753-E0CVITTxsreT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1987 208.3000 XLON 05003050000048756-E0CVITTxst2p20221124
13:29:01
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:30:23 210 208.3000 XLON 05003050000048756-E0CVITTxsuL920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:47 2603 208.3000 XLON 05003050000048756-E0CVITTxsyBZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:47 542 208.3000 XLON 05003050000049283-E0CVITTxsyBl20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:47 1694 208.3000 XLON 07003070000048761-E0CVITTxsyBh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:48 3540 208.3000 XLON 05003050000049614-E0CVITTxsyCY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:48 2114 208.3000 XLON 05003050000049614-E0CVITTxsyCW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:48 1586 208.3000 XLON 05003050000049614-E0CVITTxsyCS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:48 1194 208.3000 XLON 05003050000049614-E0CVITTxsyCQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:48 742 208.3000 XLON 05003050000049614-E0CVITTxsyCU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2100 208.3000 XLON 07003070000049428-E0CVITTxsyJ520221124
13:34:49
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:49 1518 208.3000 XLON 07003070000049428-E0CVITTxsyIg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1912 208.3000 XLON 07003070000049428-E0CVITTxsyIm20221124
13:34:49
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:49 612 208.3000 XLON 07003070000049428-E0CVITTxsyHh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:59 4494 208.3000 XLON 05003050000049622-E0CVITTxsyTT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:59 206 208.3000 XLON 07003070000049428-E0CVITTxsyTR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:59 1165 208.3000 XLON 07003070000049434-E0CVITTxsyTV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:34:59 814 208.3000 XLON 05003050000049623-E0CVITTxsyTX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:35:00 2888 208.3000 XLON 05003050000049637-E0CVITTxsyUi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:35:00 2115 208.3000 XLON 05003050000049637-E0CVITTxsyUe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:35:00 3540 208.3000 XLON 05003050000049637-E0CVITTxsyUg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:35:01 504 208.3000 XLON 05003050000049641-E0CVITTxsyYz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:35:16 467 208.3000 XLON 07003070000049461-E0CVITTxsyrD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:35:16 395 208.3000 XLON 07003070000049461-E0CVITTxsyrI20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:35:16 1032 208.3000 XLON 07003070000049461-E0CVITTxsyrY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:35:20 605 208.3000 XLON 07003070000049461-E0CVITTxsytT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:35:20 4313 208.3000 XLON 07003070000049461-E0CVITTxsytV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:35:21 2117 208.3000 XLON 05003050000049704-E0CVITTxsyu720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 208.3000 XLON 05003050000049704-E0CVITTxsyu520221124
13:35:21
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:35:21 4550 208.3000 XLON 05003050000049704-E0CVITTxsyu920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:36:00 548 208.3000 XLON 05003050000049792-E0CVITTxszVu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:36:00 3 208.3000 XLON 05003050000049792-E0CVITTxszVq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:36:00 282 208.3000 XLON 05003050000049792-E0CVITTxszVy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:00 4424 208.4000 XLON 05003050000050233-E0CVITTxt2v320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:01 779 208.4000 XLON 05003050000050486-E0CVITTxt2y420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:01 1588 208.4000 XLON 05003050000050486-E0CVITTxt2y620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:01 2119 208.4000 XLON 05003050000050486-E0CVITTxt2y220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:02 1586 208.4000 XLON 05003050000050494-E0CVITTxt35920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:02 1588 208.4000 XLON 05003050000050494-E0CVITTxt35720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:02 347 208.4000 XLON 05003050000050494-E0CVITTxt35520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:03 641 208.4000 XLON 05003050000050501-E0CVITTxt38e20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:04 588 208.4000 XLON 05003050000050501-E0CVITTxt3E820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:06 934 208.4000 XLON 05003050000050501-E0CVITTxt3KN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1921 208.4000 XLON 05003050000050501-E0CVITTxt3N220221124
13:39:06
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:06 817 208.4000 XLON 05003050000050501-E0CVITTxt3Mx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:06 330 208.4000 XLON 05003050000050501-E0CVITTxt3Mv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2066 208.4000 XLON 05003050000050653-E0CVITTxt44320221124
13:39:54
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:39:54 920 208.4000 XLON 05003050000050653-E0CVITTxt44120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:40:32 822 208.4000 XLON 05003050000050754-E0CVITTxt4Ue20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:40:32 49 208.4000 XLON 05003050000050754-E0CVITTxt4Uc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:41:33 1668 208.6000 XLON 07003070000050712-E0CVITTxt5Z720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:41:33 3375 208.6000 XLON 07003070000050712-E0CVITTxt5Yz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:41:33 1650 208.6000 XLON 07003070000050712-E0CVITTxt5Yx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:44:29 6746 208.7000 XLON 05003050000051186-E0CVITTxt8Aj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:44:30 2200 208.7000 XLON 05003050000051274-E0CVITTxt8DU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:44:30 2115 208.7000 XLON 05003050000051274-E0CVITTxt8DW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:44:31 1652 208.7000 XLON 07003070000051106-E0CVITTxt8Ex20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:44:31 1404 208.7000 XLON 07003070000051106-E0CVITTxt8Ev20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:45:03 2116 208.7000 XLON 07003070000051161-E0CVITTxt8lG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:45:27 451 208.6000 XLON 05003050000051031-E0CVITTxt9Ff20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:45:27 599 208.6000 XLON 05003050000051041-E0CVITTxt9Fv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:45:27 634 208.6000 XLON 05003050000051032-E0CVITTxt9Ft20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:45:27 892 208.6000 XLON 07003070000050856-E0CVITTxt9Fr20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:45:27 675 208.6000 XLON 05003050000051055-E0CVITTxt9Fx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:45:27 540 208.6000 XLON 05003050000051083-E0CVITTxt9G120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:45:27 580 208.6000 XLON 05003050000051065-E0CVITTxt9Fz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:45:27 346 208.6000 XLON 05003050000051031-E0CVITTxt9Fp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:46:28 2293 208.6000 XLON 05003050000051501-E0CVITTxtAF220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:46:56 1116 208.6000 XLON 05003050000051605-E0CVITTxtAdX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:46:56 863 208.6000 XLON 05003050000051605-E0CVITTxtAdZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:47:21 756 208.7000 XLON 05003050000051668-E0CVITTxtAyq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:47:21 2110 208.7000 XLON 05003050000051668-E0CVITTxtAyo20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:47:56 2930 208.7000 XLON 05003050000051747-E0CVITTxtBMZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:54:30 108 208.7000 XLON 05003050000051855-E0CVITTxtHe520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:54:30 3023 208.7000 XLON 05003050000051855-E0CVITTxtHeA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:54:30 2236 208.7000 XLON 07003070000051709-E0CVITTxtHeC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:54:31 2109 208.7000 XLON 07003070000052468-E0CVITTxtHhE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:54:31 1777 208.7000 XLON 07003070000052468-E0CVITTxtHhI20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:54:31 1859 208.7000 XLON 07003070000052468-E0CVITTxtHhC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:54:31 722 208.7000 XLON 07003070000052468-E0CVITTxtHhG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:54:32 2188 208.7000 XLON 05003050000052592-E0CVITTxtHjy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:54:35 1319 208.7000 XLON 05003050000052592-E0CVITTxtHlH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:55:18 356 208.6000 XLON 07003070000051712-E0CVITTxtIQ220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:55:18 2924 208.7000 XLON 05003050000052592-E0CVITTxtIPi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:55:18 1773 208.7000 XLON 05003050000052596-E0CVITTxtIPk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:57:17 4527 208.7000 XLON 07003070000052793-E0CVITTxtKXc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:58:03 846 208.7000 XLON 05003050000052925-E0CVITTxtLMq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 1900 208.7000 XLON 05003050000052925-E0CVITTxtLN220221124
13:58:03
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:58:03 2202 208.7000 XLON 05003050000052925-E0CVITTxtLN420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:58:03 813 208.7000 XLON 05003050000052925-E0CVITTxtLMw20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:58:20 344 208.7000 XLON 05003050000053015-E0CVITTxtLZo20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:58:20 706 208.7000 XLON 05003050000053015-E0CVITTxtLZe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
13:58:21 1330 208.7000 XLON 05003050000053015-E0CVITTxtLaG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:00:33 729 208.9000 XLON 05003050000053310-E0CVITTxtOIe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:00:33 3907 208.9000 XLON 07003070000053172-E0CVITTxtOIU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:00:33 822 208.9000 XLON 05003050000053308-E0CVITTxtOIa20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:00:33 3312 208.9000 XLON 07003070000053178-E0CVITTxtOIc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:00:33 835 208.9000 XLON 07003070000053172-E0CVITTxtOIY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:00:34 656 208.9000 XLON 05003050000053429-E0CVITTxtOJO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:00:35 6482 208.9000 XLON 05003050000053432-E0CVITTxtOKm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:01:20 605 208.9000 XLON 07003070000053304-E0CVITTxtP2E20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:05:01 340 208.9000 XLON 07003070000053304-E0CVITTxtSCQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:06:18 1250 209.0000 XLON 05003050000054183-E0CVITTxtThD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:06:18 805 209.0000 XLON 05003050000054183-E0CVITTxtThF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:06:19 6545 209.0000 XLON 07003070000054101-E0CVITTxtTpC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:06:19 358 209.0000 XLON 07003070000054101-E0CVITTxtToD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:06:19 2 209.0000 XLON 07003070000054101-E0CVITTxtToF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:06:20 2200 209.0000 XLON 07003070000054112-E0CVITTxtTtL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:06:20 2598 209.0000 XLON 07003070000054112-E0CVITTxtTtJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:06:21 761 209.0000 XLON 07003070000054116-E0CVITTxtTxR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:06:34 6905 209.0000 XLON 07003070000054124-E0CVITTxtUYT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:06:35 7210 209.0000 XLON 07003070000054164-E0CVITTxtUZC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:06:35 1006 209.0000 XLON 07003070000054164-E0CVITTxtUZE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:41 7614 209.0000 XLON 07003070000054167-E0CVITTxtYxf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:41 714 209.0000 XLON 07003070000054167-E0CVITTxtYxU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:42 1495 209.0000 XLON 05003050000054855-E0CVITTxtYzC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:42 7026 209.0000 XLON 05003050000054855-E0CVITTxtYz920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:43 497 209.0000 XLON 07003070000054777-E0CVITTxtZ0S20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:43 311 209.0000 XLON 07003070000054777-E0CVITTxtZ0b20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:43 758 209.0000 XLON 07003070000054777-E0CVITTxtZ0X20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:44 396 209.0000 XLON 07003070000054777-E0CVITTxtZ2120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:50 284 209.0000 XLON 07003070000054777-E0CVITTxtZ4u20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:50 620 209.0000 XLON 05003050000054861-E0CVITTxtZ4y20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:50 1113 209.0000 XLON 07003070000054777-E0CVITTxtZ4w20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:50 4387 209.0000 XLON 07003070000054777-E0CVITTxtZ4q20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:50 1384 209.0000 XLON 05003050000054865-E0CVITTxtZ5020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:51 1136 209.0000 XLON 05003050000054875-E0CVITTxtZ5U20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:10:51 2627 209.0000 XLON 05003050000054875-E0CVITTxtZ5j20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:11:00 205 209.0000 XLON 05003050000054875-E0CVITTxtZCk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:11:20 594 209.0000 XLON 05003050000054875-E0CVITTxtZWI20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:11:30 716 209.0000 XLON 05003050000054875-E0CVITTxtZav20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:11:30 10 209.0000 XLON 05003050000054914-E0CVITTxtZb120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:11:30 1849 209.0000 XLON 05003050000054875-E0CVITTxtZaz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:11:32 23 209.0000 XLON 05003050000054914-E0CVITTxtZgc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:11:50 238 209.0000 XLON 05003050000054914-E0CVITTxta7r20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:11:59 672 209.0000 XLON 07003070000054864-E0CVITTxtaLk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:11:59 254 209.0000 XLON 05003050000054914-E0CVITTxtaLi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:11:59 294 209.0000 XLON 05003050000054961-E0CVITTxtaLm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:12:07 304 209.0000 XLON 05003050000054961-E0CVITTxtaaB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:12:07 410 209.0000 XLON 05003050000054995-E0CVITTxtaaH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:12:07 689 209.0000 XLON 07003070000054891-E0CVITTxtaaD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:12:07 517 209.0000 XLON 07003070000054901-E0CVITTxtaaF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:13:16 767 209.2000 XLON 05003050000055313-E0CVITTxtc2o20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:13:16 5683 209.2000 XLON 05003050000055313-E0CVITTxtc2s20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:13:16 3569 209.2000 XLON 05003050000055313-E0CVITTxtc2q20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:13:25 100 209.0000 XLON 05003050000054995-E0CVITTxtcAN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:13:25 32 209.0000 XLON 07003070000054958-E0CVITTxtcAV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:13:25 589 209.0000 XLON 05003050000055012-E0CVITTxtcAP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:13:25 250 209.0000 XLON 07003070000054958-E0CVITTxtcAR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:15:16 749 209.0000 XLON 07003070000055005-E0CVITTxtdvV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:15:16 219 209.0000 XLON 07003070000054976-E0CVITTxtdvT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:15:16 388 209.0000 XLON 07003070000054976-E0CVITTxtdvR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:15:16 272 209.0000 XLON 07003070000054958-E0CVITTxtdvP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:15:16 641 209.0000 XLON 07003070000055051-E0CVITTxtdvZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:15:16 521 209.0000 XLON 05003050000055117-E0CVITTxtdvX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:15:16 641 209.0000 XLON 05003050000055174-E0CVITTxtdvd20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:15:16 542 209.0000 XLON 05003050000055201-E0CVITTxtdvf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:15:16 579 209.0000 XLON 05003050000055148-E0CVITTxtdvb20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:15:16 550 209.0000 XLON 05003050000055219-E0CVITTxtdvh20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:21:21 12121 209.4000 XLON 07003070000056231-E0CVITTxtktt20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:21:22 11380 209.4000 XLON 07003070000056302-E0CVITTxtkvr20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:21:22 1004 209.4000 XLON 07003070000056302-E0CVITTxtkvp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:21:22 2300 209.4000 XLON 07003070000056302-E0CVITTxtkvn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:21:23 8707 209.4000 XLON 07003070000056304-E0CVITTxtkxC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:21:23 538 209.4000 XLON 07003070000056304-E0CVITTxtkwr20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:21:47 1669 209.3000 XLON 05003050000055940-E0CVITTxtlFa20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:21:47 727 209.3000 XLON 05003050000055941-E0CVITTxtlFe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:21:47 5344 209.3000 XLON 07003070000055873-E0CVITTxtlFg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:21:47 1124 209.3000 XLON 07003070000055869-E0CVITTxtlFc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:21:47 1858 209.3000 XLON 05003050000056318-E0CVITTxtlFi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:23:40 544 209.5000 XLON 05003050000056710-E0CVITTxtn5q20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:23:56 6146 209.5000 XLON 07003070000056617-E0CVITTxtnMJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:25:09 1535 209.9000 XLON 07003070000056849-E0CVITTxtohi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2066 209.9000 XLON 07003070000056849-E0CVITTxtohs20221124
14:25:09
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:25:09 1407 209.9000 XLON 07003070000056849-E0CVITTxtohn20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:25:49 706 209.9000 XLON 05003050000057034-E0CVITTxtp9v20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:26:01 4788 209.9000 XLON 07003070000056953-E0CVITTxtpJG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:26:01 2720 209.9000 XLON 07003070000056953-E0CVITTxtpJX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2093 210.0000 XLON 05003050000057275-E0CVITTxtqgb20221124
14:27:41
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:27:41 254 210.0000 XLON 05003050000057275-E0CVITTxtqgf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:27:41 4574 210.0000 XLON 05003050000057275-E0CVITTxtqgd20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:29:09 2274 210.0000 XLON 05003050000057485-E0CVITTxtsDp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:29:34 2203 210.0000 XLON 07003070000057466-E0CVITTxtsdA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:31:21 708 209.9000 XLON 07003070000057622-E0CVITTxtvJU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:31:21 641 209.9000 XLON 07003070000057589-E0CVITTxtvJS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:31:21 727 209.9000 XLON 05003050000057721-E0CVITTxtvJa20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:31:21 618 209.9000 XLON 07003070000057558-E0CVITTxtvJO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:31:21 2369 209.9000 XLON 07003070000057527-E0CVITTxtvJM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:31:22 1508 209.9000 XLON 07003070000057863-E0CVITTxtvM220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:31:22 1576 209.9000 XLON 07003070000057863-E0CVITTxtvM420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:40 546 210.0000 XLON 05003050000058085-E0CVITTxtxUN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:40 4282 210.0000 XLON 05003050000058036-E0CVITTxtxUL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:40 506 210.0000 XLON 05003050000058172-E0CVITTxtxUP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:41 3389 210.0000 XLON 05003050000058192-E0CVITTxtxUy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:44 588 209.9000 XLON 05003050000058070-E0CVITTxtxcm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:44 757 209.9000 XLON 07003070000057997-E0CVITTxtxci20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:44 638 209.9000 XLON 07003070000058030-E0CVITTxtxcq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:44 830 209.9000 XLON 05003050000058064-E0CVITTxtxck20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:44 977 209.9000 XLON 05003050000057996-E0CVITTxtxce20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:44 530 209.9000 XLON 07003070000057993-E0CVITTxtxcg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:44 664 209.9000 XLON 05003050000057973-E0CVITTxtxca20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:44 530 209.9000 XLON 05003050000058080-E0CVITTxtxco20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:44 618 209.9000 XLON 07003070000057912-E0CVITTxtxcc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:32:44 774 209.9000 XLON 07003070000057911-E0CVITTxtxcY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:36:20 1576 210.1000 XLON 07003070000058762-E0CVITTxu1tU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:36:20 1576 210.1000 XLON 07003070000058762-E0CVITTxu1tW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:36:20 760 210.1000 XLON 07003070000058762-E0CVITTxu1tS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:36:58 5782 210.1000 XLON 05003050000058825-E0CVITTxu2Xm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:36:59 1576 210.1000 XLON 07003070000058860-E0CVITTxu2a720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:36:59 102 210.1000 XLON 07003070000058860-E0CVITTxu2a920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:37:00 427 210.1000 XLON 05003050000058917-E0CVITTxu2mF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:37:00 896 210.1000 XLON 05003050000058917-E0CVITTxu2mH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:37:00 1576 210.1000 XLON 05003050000058917-E0CVITTxu2mJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:37:01 341 210.1000 XLON 07003070000058870-E0CVITTxu2pZ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:37:01 787 210.1000 XLON 05003050000058919-E0CVITTxu2pN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:37:01 1642 210.1000 XLON 07003070000058870-E0CVITTxu2qP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:37:07 5301 210.0000 XLON 07003070000058655-E0CVITTxu31A20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:38:25 644 209.9000 XLON 07003070000059100-E0CVITTxu4ZY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:38:25 1502 209.9000 XLON 07003070000059100-E0CVITTxu4Za20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:38:25 506 209.9000 XLON 07003070000059100-E0CVITTxu4Zc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:42:26 16 210.1000 XLON 07003070000059681-E0CVITTxu8p220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:42:26 2442 210.1000 XLON 07003070000059681-E0CVITTxu8oy20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:42:41 778 210.1000 XLON 05003050000059779-E0CVITTxu8wV20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:42:41 3520 210.1000 XLON 07003070000059681-E0CVITTxu8wT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:05 5472 210.1000 XLON 07003070000059748-E0CVITTxuE2x20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:06 1762 210.0000 XLON 05003050000059698-E0CVITTxuE4x20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:06 728 210.0000 XLON 05003050000059698-E0CVITTxuE5520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:06 2207 210.0000 XLON 05003050000059698-E0CVITTxuE4k20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:06 905 210.1000 XLON 07003070000060540-E0CVITTxuE3x20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:06 900 210.1000 XLON 07003070000060540-E0CVITTxuE3z20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:06 1800 210.1000 XLON 07003070000060540-E0CVITTxuE3v20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:07 886 210.0000 XLON 05003050000060634-E0CVITTxuE5Z20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:07 1600 210.0000 XLON 05003050000060634-E0CVITTxuE5b20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:08 18 210.0000 XLON 07003070000060545-E0CVITTxuE6X20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:08 1576 210.0000 XLON 07003070000060545-E0CVITTxuE6Z20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:08 1831 210.0000 XLON 07003070000060545-E0CVITTxuE6d20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:08 1574 210.0000 XLON 07003070000060545-E0CVITTxuE6b20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:09 968 210.0000 XLON 07003070000060548-E0CVITTxuEAQ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:09 1077 210.0000 XLON 07003070000060548-E0CVITTxuEAO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:47:09 1007 210.0000 XLON 07003070000060548-E0CVITTxuEAS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:26 1307 210.0000 XLON 05003050000060650-E0CVITTxuFaF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:26 3177 210.0000 XLON 07003070000060548-E0CVITTxuFaB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:27 1576 210.0000 XLON 07003070000060740-E0CVITTxuFct20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:27 742 210.0000 XLON 07003070000060740-E0CVITTxuFcx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:27 2626 210.0000 XLON 07003070000060740-E0CVITTxuFcv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:27 1574 210.0000 XLON 07003070000060740-E0CVITTxuFcr20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:28 295 210.0000 XLON 05003050000060836-E0CVITTxuFf020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:28 1574 210.0000 XLON 05003050000060836-E0CVITTxuFf220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:29 1096 210.0000 XLON 05003050000060841-E0CVITTxuFfm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:29 12 210.0000 XLON 05003050000060841-E0CVITTxuFfq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:29 408 210.0000 XLON 05003050000060841-E0CVITTxuFfi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:48:29 838 210.0000 XLON 05003050000060841-E0CVITTxuFfu20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:18 1569 210.0000 XLON 07003070000060751-E0CVITTxuGoC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:18 3313 210.0000 XLON 05003050000060841-E0CVITTxuGoA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:19 1576 210.0000 XLON 07003070000060870-E0CVITTxuGrz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:20 1576 210.0000 XLON 05003050000060970-E0CVITTxuGsa20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:20 4 210.0000 XLON 05003050000060970-E0CVITTxuGsc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:20 9 210.0000 XLON 05003050000060970-E0CVITTxuGsY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:21 605 210.0000 XLON 05003050000060975-E0CVITTxuGtU20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:21 1576 210.0000 XLON 05003050000060975-E0CVITTxuGtY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:21 1574 210.0000 XLON 05003050000060975-E0CVITTxuGtW20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:22 1576 210.0000 XLON 07003070000060883-E0CVITTxuGu220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:22 5 210.0000 XLON 07003070000060883-E0CVITTxuGu020221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:28 3 210.0000 XLON 05003050000060990-E0CVITTxuH3g20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:28 982 210.0000 XLON 05003050000060990-E0CVITTxuH3k20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:28 1576 210.0000 XLON 05003050000060990-E0CVITTxuH3i20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:55 1006 210.0000 XLON 07003070000061004-E0CVITTxuI2C20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:55 1576 210.0000 XLON 07003070000061004-E0CVITTxuI2A20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:49:55 2 210.0000 XLON 07003070000061004-E0CVITTxuI2820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:50:22 90 210.0000 XLON 07003070000061093-E0CVITTxuIYq20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:50:22 1237 210.0000 XLON 07003070000061093-E0CVITTxuIYo20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:50:22 504 210.0000 XLON 07003070000061093-E0CVITTxuIYs20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:50:41 2791 210.0000 XLON 07003070000061143-E0CVITTxuIw520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:51:01 267 210.0000 XLON 07003070000061183-E0CVITTxuJEO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:51:01 2 210.0000 XLON 07003070000061183-E0CVITTxuJEM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:51:13 132 210.0000 XLON 05003050000061313-E0CVITTxuJU720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:51:13 2 210.0000 XLON 05003050000061313-E0CVITTxuJU920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:51:14 1268 210.0000 XLON 05003050000061316-E0CVITTxuJVF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:51:14 1701 210.0000 XLON 05003050000061316-E0CVITTxuJVD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:51:45 1626 210.0000 XLON 05003050000061403-E0CVITTxuJxI20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:51:45 504 210.0000 XLON 05003050000061403-E0CVITTxuJxG20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:51:45 4 210.0000 XLON 05003050000061403-E0CVITTxuJxE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:52:07 1700 210.0000 XLON 07003070000061374-E0CVITTxuKez20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:52:07 841 210.0000 XLON 07003070000061374-E0CVITTxuKf120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:52:07 2 210.0000 XLON 07003070000061374-E0CVITTxuKex20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:52:10 693 209.9000 XLON 05003050000059260-E0CVITTxuKn920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:52:10 765 209.9000 XLON 07003070000059204-E0CVITTxuKnB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:52:10 2141 209.9000 XLON 05003050000059228-E0CVITTxuKn520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:52:10 647 209.9000 XLON 07003070000059169-E0CVITTxuKn720221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:53:40 643 210.0000 XLON 05003050000061747-E0CVITTxuMyX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
14:53:40 3479 210.0000 XLON 05003050000061747-E0CVITTxuMyj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:01:17 659 210.0000 XLON 07003070000061742-E0CVITTxuXug20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:01:17 523 210.0000 XLON 05003050000061873-E0CVITTxuXum20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:01:17 615 210.0000 XLON 07003070000061755-E0CVITTxuXui20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:01:17 528 210.0000 XLON 07003070000061771-E0CVITTxuXuk20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:01:17 815 210.0000 XLON 05003050000061795-E0CVITTxuXue20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:01:17 1445 210.0000 XLON 07003070000061721-E0CVITTxuXuc20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:01:17 2925 209.9000 XLON 05003050000061683-E0CVITTxuXvJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:01:17 1333 209.9000 XLON 07003070000061723-E0CVITTxuXvL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:01:17 4499 210.1000 XLON 05003050000062832-E0CVITTxuXtE20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:01:37 1819 210.1000 XLON 05003050000062992-E0CVITTxuYPj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:01:37 748 210.1000 XLON 05003050000062992-E0CVITTxuYPp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:02:09 2 210.1000 XLON 05003050000062992-E0CVITTxuZLT20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:02:09 952 210.1000 XLON 07003070000062925-E0CVITTxuZLi20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:02:09 2898 210.1000 XLON 05003050000062992-E0CVITTxuZLa20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:02:09 955 210.1000 XLON 05003050000062992-E0CVITTxuZLg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:05:17 4535 210.0000 XLON 07003070000062914-E0CVITTxucjg20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:05:17 5501 210.1000 XLON 07003070000063011-E0CVITTxucix20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:05:18 742 210.0000 XLON 05003050000063554-E0CVITTxucnx20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:05:18 1574 210.0000 XLON 05003050000063554-E0CVITTxucnv20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:05:18 1535 210.0000 XLON 05003050000063554-E0CVITTxucnz20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:05:18 4989 209.9000 XLON 05003050000062939-E0CVITTxucoM20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:05:18 1576 210.0000 XLON 05003050000063554-E0CVITTxucnr20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:05:18 787 210.0000 XLON 05003050000063554-E0CVITTxucnp20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:05:18 1662 210.0000 XLON 05003050000063554-E0CVITTxucnt20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:05:30 4691 210.0000 XLON 05003050000063600-E0CVITTxudEe20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:06:59 4805 210.1000 XLON 07003070000063783-E0CVITTxuetY20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:07:00 1574 210.1000 XLON 07003070000063811-E0CVITTxuevD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:07:00 1576 210.1000 XLON 07003070000063811-E0CVITTxuevB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:07:00 220 210.1000 XLON 07003070000063811-E0CVITTxuev920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:07:01 1382 210.1000 XLON 05003050000063883-E0CVITTxuewN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:07:20 655 210.1000 XLON 05003050000063883-E0CVITTxufPj20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:07:20 3249 210.1000 XLON 05003050000063883-E0CVITTxufPm20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:07:20 1352 210.1000 XLON 07003070000063814-E0CVITTxufPo20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:08:20 651 210.1000 XLON 05003050000063936-E0CVITTxugKo20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:10:47 4275 210.2000 XLON 07003070000064287-E0CVITTxuikO20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:10:47 11 210.2000 XLON 07003070000064287-E0CVITTxuikC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:10:47 1475 210.2000 XLON 07003070000064287-E0CVITTxuik920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:10:48 1848 210.2000 XLON 05003050000064413-E0CVITTxuikw20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:11:20 504 210.2000 XLON 07003070000064353-E0CVITTxujF620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:11:23 6290 210.2000 XLON 07003070000064353-E0CVITTxujGL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:15:30 5542 210.4000 XLON 07003070000065333-E0CVITTxuoO220221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:15:31 1695 210.4000 XLON 07003070000065336-E0CVITTxuoQD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2000 210.4000 XLON 07003070000065336-E0CVITTxuoQ920221124
15:15:31
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:15:31 835 210.3000 XLON 07003070000064577-E0CVITTxuoQS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:15:31 320 210.3000 XLON 07003070000064577-E0CVITTxuoQP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:15:31 1600 210.4000 XLON 07003070000065336-E0CVITTxuoQB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:15:31 1574 210.4000 XLON 07003070000065336-E0CVITTxuoQF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:16:49 4259 210.3000 XLON 07003070000064577-E0CVITTxupaR20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:16:49 539 210.3000 XLON 07003070000065346-E0CVITTxupaX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:16:50 1799 210.3000 XLON 07003070000065581-E0CVITTxupgd20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:16:50 1576 210.3000 XLON 07003070000065581-E0CVITTxupgb20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:16:50 1574 210.3000 XLON 07003070000065581-E0CVITTxupgf20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:16:51 554 210.3000 XLON 05003050000065619-E0CVITTxupj520221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:16:51 111 210.3000 XLON 05003050000065619-E0CVITTxupj120221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:16:51 1576 210.3000 XLON 05003050000065619-E0CVITTxupj320221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:19:16 5668 210.3000 XLON 07003070000065587-E0CVITTxusU820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:19:17 1574 210.3000 XLON 05003050000066026-E0CVITTxusVC20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:19:17 1522 210.3000 XLON 05003050000066026-E0CVITTxusVA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:19:18 1576 210.3000 XLON 05003050000066030-E0CVITTxusWN20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:19:18 1574 210.3000 XLON 05003050000066030-E0CVITTxusWP20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:19:18 799 210.3000 XLON 05003050000066030-E0CVITTxusWL20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022 2042 210.3000 XLON 07003070000065996-E0CVITTxusXL20221124
15:19:19
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:19:19 5022 210.3000 XLON 07003070000065996-E0CVITTxusYA20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:19:19 48 210.3000 XLON 07003070000065996-E0CVITTxusX820221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:19:20 1826 210.3000 XLON 05003050000066032-E0CVITTxusar20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:25:15 6157 210.5000 XLON 07003070000066629-E0CVITTxuyAH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:27:12 6878 210.6000 XLON 07003070000067184-E0CVITTxv08F20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:28:06 7230 210.6000 XLON 05003050000067371-E0CVITTxv0pS20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:29:45 5264 210.6000 XLON 05003050000067501-E0CVITTxv27920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:35:20 254 210.6000 XLON 05003050000068452-E0CVITTxv85S20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:35:20 6538 210.6000 XLON 05003050000067760-E0CVITTxv85E20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:35:20 1579 210.6000 XLON 05003050000068452-E0CVITTxv85I20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:36:07 1 210.5000 XLON 05003050000068567-E0CVITTxv99E20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:36:07 507 210.5000 XLON 07003070000068709-E0CVITTxv99u20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:36:07 2733 210.5000 XLON 05003050000068567-E0CVITTxv99s20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:36:07 9313 210.6000 XLON 05003050000068799-E0CVITTxv98620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:36:07 5529 210.6000 XLON 05003050000068452-E0CVITTxv97u20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:36:07 4948 210.5000 XLON 05003050000068567-E0CVITTxv99C20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:36:07 15080 210.5000 XLON 05003050000068453-E0CVITTxv99A20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:36:07 1784 210.6000 XLON 07003070000068419-E0CVITTxv97w20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:36:07 526 210.6000 XLON 05003050000068452-E0CVITTxv97o20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:36:07 6737 210.5000 XLON 07003070000066963-E0CVITTxv99620221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:38:02 3460 210.6000 XLON 05003050000069251-E0CVITTxvB6Q20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:38:02 3950 210.6000 XLON 05003050000069251-E0CVITTxvB6S20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:38:02 754 210.6000 XLON 05003050000069251-E0CVITTxvB6W20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:38:02 390 210.6000 XLON 05003050000069251-E0CVITTxvB6O20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:38:02 72 210.6000 XLON 05003050000069251-E0CVITTxvB6K20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:38:02 27110 210.6000 XLON 05003050000069251-E0CVITTxvB6M20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:38:02 1579 210.6000 XLON 05003050000069251-E0CVITTxvB6U20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:39:51 441 210.7000 XLON 05003050000069488-E0CVITTxvD5Q20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:47:48 784 210.7000 XLON 07003070000070715-E0CVITTxvLYH20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:47:48 3292 210.7000 XLON 07003070000070251-E0CVITTxvLYB20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:47:48 7630 210.7000 XLON 07003070000070585-E0CVITTxvLYD20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:47:48 7400 210.7000 XLON 07003070000070143-E0CVITTxvLY920221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:47:48 54 210.7000 XLON 07003070000070683-E0CVITTxvLYF20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:47:48 7698 210.7000 XLON 05003050000070763-E0CVITTxvLYJ20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:47:57 1626 210.7000 XLON 05003050000070799-E0CVITTxvLnX20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:47:58 4341 210.7000 XLON 05003050000070799-E0CVITTxvLo420221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:48:13 1705 210.7000 XLON 05003050000070881-E0CVITTxvM3i20221124
------- ------------ --------- ---------------------------------------
24-Nov-2022
15:48:13 3119 210.7000 XLON 05003050000070881-E0CVITTxvM3k20221124
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDLRLSFIF
(END) Dow Jones Newswires
November 25, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024