TIDMABDN

RNS Number : 5554H

abrdn PLC

25 November 2022

Transactions in own shares

abrdn plc (the "Company") announces that on 24 November 2022 it purchased the following number of its ordinary shares of 13(61/63) pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 
                        London Stock Exchange 
  Number of ordinary 
   shares purchased           2,098,430 
                       ---------------------- 
    Highest price           GBp 210.7000 
  paid (per ordinary 
        share) 
                       ---------------------- 
     Lowest price           GBp 205.3000 
  paid (per ordinary 
        share) 
                       ---------------------- 
   Volume weighted          GBp 208.5318 
     average price 
  paid (per ordinary 
        share) 
                       ---------------------- 
 

The Company intends to cancel the purchased shares.

Since 31 October 2022, to date, the Company has purchased approximately GBP 93,033,168 of ordinary shares in aggregate in connection with the Programme.

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

Individual Transactions

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   24-Nov-2022 
     08:01:05       4089     205.6000       XLON     05003050000002446-E0CVITTxl4BE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:01:05       2443     205.6000       XLON     05003050000002446-E0CVITTxl4B920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:01:05       7838     205.6000       XLON     07003070000002444-E0CVITTxl4B720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:02:50       2358     205.5000       XLON     05003050000003153-E0CVITTxlAJ720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:02:50       2358     205.4000       XLON     05003050000002777-E0CVITTxlAJa20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:02:57       3301     205.3000       XLON     07003070000003173-E0CVITTxlAg020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:03:54       2358     205.4000       XLON     05003050000003315-E0CVITTxlCy320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:04:47       2490     205.5000       XLON     05003050000003821-E0CVITTxlFqp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:05:11       2855     205.3000       XLON     07003070000003838-E0CVITTxlHtO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:05:11       1880     205.3000       XLON     05003050000003448-E0CVITTxlHtM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:05:44       1309     205.3000       XLON     07003070000004241-E0CVITTxlK3620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:06:13       1190     205.3000       XLON     07003070000004425-E0CVITTxlLWS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:06:13       916      205.3000       XLON     07003070000004425-E0CVITTxlLWD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:06:33       418      205.6000       XLON     05003050000004506-E0CVITTxlMVI20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:06:33       2382     205.6000       XLON     05003050000004506-E0CVITTxlMVK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:07:18       1176     205.6000       XLON     07003070000004718-E0CVITTxlOc120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:07:51       2250     205.6000       XLON     05003050000004796-E0CVITTxlQHJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:07:51       558      205.6000       XLON     05003050000004721-E0CVITTxlQHF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:07:51       1464     205.6000       XLON     07003070000004733-E0CVITTxlQHD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:07:51       488      205.6000       XLON     07003070000004718-E0CVITTxlQH920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:07:53       2425     205.4000       XLON     05003050000004488-E0CVITTxlQQq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:08:17       2485     205.5000       XLON     05003050000004882-E0CVITTxlRLl20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:08:58       2163     206.0000       XLON     05003050000005046-E0CVITTxlU1N20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:09:16       918      205.8000       XLON     07003070000005043-E0CVITTxlUnH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:09:16       1377     205.8000       XLON     07003070000005043-E0CVITTxlUnJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:09:33       2266     205.8000       XLON     07003070000005287-E0CVITTxlVge20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:10:26       2307     206.4000       XLON     07003070000005673-E0CVITTxlYcj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:10:26       601      206.4000       XLON     05003050000005696-E0CVITTxlYcl20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:12:05       2404     207.4000       XLON     07003070000006287-E0CVITTxldKG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:12:06       3125     207.4000       XLON     05003050000006329-E0CVITTxldV420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:12:11       725      207.4000       XLON     07003070000006330-E0CVITTxleCe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:12:11       1847     207.4000       XLON     05003050000006358-E0CVITTxleCg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:12:11       2885     207.4000       XLON     05003050000006357-E0CVITTxleCc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:13:03       1608     207.4000       XLON     05003050000006797-E0CVITTxlgfb20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:13:03       1113     207.4000       XLON     05003050000006797-E0CVITTxlgfd20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:13:03       746      207.4000       XLON     05003050000006797-E0CVITTxlgfZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:13:37       3480     207.4000       XLON     05003050000007006-E0CVITTxliAU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:13:37       265      207.4000       XLON     05003050000007006-E0CVITTxliAW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:14:14       561      207.4000       XLON     07003070000007069-E0CVITTxljg720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:14:20       2883     207.4000       XLON     07003070000007069-E0CVITTxljrN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:14:20       204      207.4000       XLON     07003070000007069-E0CVITTxljrL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:14:20       811      207.5000       XLON     05003050000007153-E0CVITTxljqX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:14:20       1265     207.5000       XLON     05003050000007153-E0CVITTxljqV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:14:20       1134     207.5000       XLON     05003050000007153-E0CVITTxljqZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:14:41       2614     207.1000       XLON     07003070000006194-E0CVITTxlkfy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:15:48       367      206.4000       XLON     07003070000007473-E0CVITTxlnsP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:15:48       945      206.4000       XLON     07003070000007473-E0CVITTxlnsJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:15:48       742      206.4000       XLON     07003070000007473-E0CVITTxlnsN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:15:48       1700     206.4000       XLON     07003070000007473-E0CVITTxlnsL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:16:17       235      206.2000       XLON     07003070000007521-E0CVITTxlpAw20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:16:17       3192     206.2000       XLON     07003070000007521-E0CVITTxlpAi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:16:19       1594     206.1000       XLON     05003050000007554-E0CVITTxlpDq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:17:16       2349     206.5000       XLON     05003050000007869-E0CVITTxlrDP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:17:16       466      206.5000       XLON     05003050000007869-E0CVITTxlrDN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:17:19       2172     206.4000       XLON     05003050000007769-E0CVITTxlrHm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:18:24       3030     206.6000       XLON     07003070000008085-E0CVITTxluHU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:18:37       3565     206.6000       XLON     07003070000008250-E0CVITTxlv5m20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:18:38        1       206.6000       XLON     07003070000008250-E0CVITTxlv8K20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:18:46       2837     206.5000       XLON     05003050000008170-E0CVITTxlvXZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:19:44        42      206.7000       XLON     05003050000008587-E0CVITTxlyYg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:19:50       3429     206.7000       XLON     05003050000008590-E0CVITTxlyrA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:20:18       3166     206.7000       XLON     05003050000008762-E0CVITTxm05i20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:20:19       3166     206.6000       XLON     07003070000008474-E0CVITTxm08120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:21:23       1513     206.5000       XLON     07003070000008949-E0CVITTxm3Bh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:21:23       605      206.5000       XLON     07003070000008949-E0CVITTxm3Bd20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:21:23       1609     206.5000       XLON     07003070000008949-E0CVITTxm3Bf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:22:02       3349     206.5000       XLON     05003050000009202-E0CVITTxm4UO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:22:02       107      206.5000       XLON     05003050000009202-E0CVITTxm4UM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:22:38       3644     206.5000       XLON     07003070000009196-E0CVITTxm5nh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:23:18        2       206.6000       XLON     05003050000009451-E0CVITTxm7Ic20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:23:19       2305     206.6000       XLON     07003070000009315-E0CVITTxm7Kp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:23:19       738      206.6000       XLON     07003070000009315-E0CVITTxm7Kj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:23:19       187      206.6000       XLON     07003070000009315-E0CVITTxm7Ke20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:23:27       2309     206.5000       XLON     05003050000009448-E0CVITTxm7dt20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:23:27       383      206.5000       XLON     05003050000009448-E0CVITTxm7dp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:24:59       1637     207.1000       XLON     07003070000009599-E0CVITTxmBwI20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:24:59       1552     207.1000       XLON     07003070000009599-E0CVITTxmBwG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:25:00       2996     207.1000       XLON     05003050000009747-E0CVITTxmC0V20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:25:39       605      207.1000       XLON     07003070000009763-E0CVITTxmECn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:25:41       2207     207.0000       XLON     07003070000009597-E0CVITTxmEIh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:25:41       2673     207.0000       XLON     05003050000009727-E0CVITTxmEIf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:25:41       3281     207.1000       XLON     07003070000009763-E0CVITTxmEIJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:25:44       509      206.9000       XLON     05003050000009961-E0CVITTxmEON20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:25:44       717      206.9000       XLON     05003050000009925-E0CVITTxmEOJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:25:44       919      206.9000       XLON     07003070000009808-E0CVITTxmEOL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:26:10       2760     206.6000       XLON     07003070000009881-E0CVITTxmFJO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:27:39       2599     206.8000       XLON     05003050000010253-E0CVITTxmIIC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:27:39       678      206.8000       XLON     05003050000010253-E0CVITTxmIIE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:27:40       2740     206.8000       XLON     05003050000010259-E0CVITTxmIN820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:28:30       3389     207.1000       XLON     05003050000010371-E0CVITTxmKOh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:29:01       2707     207.0000       XLON     05003050000010344-E0CVITTxmLlr20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:30:03       3086     207.3000       XLON     07003070000010503-E0CVITTxmOpN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:30:03        4       207.3000       XLON     07003070000010503-E0CVITTxmOpY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:30:03       730      207.3000       XLON     07003070000010503-E0CVITTxmOtN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:30:03       105      207.3000       XLON     07003070000010503-E0CVITTxmOpb20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:30:16       2894     207.2000       XLON     07003070000010488-E0CVITTxmPog20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:31:20       3990     207.4000       XLON     05003050000010883-E0CVITTxmTDC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:31:58       3109     207.4000       XLON     05003050000011110-E0CVITTxmVHF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:32:59       5279     207.8000       XLON     07003070000011180-E0CVITTxmYC020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:33:33       905      208.0000       XLON     05003050000011420-E0CVITTxmZjn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:33:44       2345     208.2000       XLON     05003050000011457-E0CVITTxmaYy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:33:44       498      208.2000       XLON     05003050000011457-E0CVITTxmaYq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:33:54       3032     208.1000       XLON     05003050000011529-E0CVITTxmbPl20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:33:54       530      208.3000       XLON     05003050000011528-E0CVITTxmbLc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:33:54       173      208.2000       XLON     05003050000011457-E0CVITTxmbME20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:33:54       2417     208.3000       XLON     07003070000011357-E0CVITTxmbLe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:35:38       2879     208.2000       XLON     05003050000011856-E0CVITTxmgie20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:35:55       430      208.2000       XLON     05003050000011956-E0CVITTxmhtO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:36:27       598      208.2000       XLON     05003050000011956-E0CVITTxmjNw20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:36:41       3638     208.3000       XLON     07003070000011872-E0CVITTxmk1k20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:36:47       885      208.2000       XLON     07003070000011867-E0CVITTxmkAN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:36:47       319      208.2000       XLON     05003050000011956-E0CVITTxmkAD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:36:47       579      208.2000       XLON     07003070000011799-E0CVITTxmkAF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:36:47       3452     208.3000       XLON     05003050000012091-E0CVITTxmk9y20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:36:47       1502     208.2000       XLON     05003050000011956-E0CVITTxmkAA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:36:49       2469     208.1000       XLON     07003070000011931-E0CVITTxmkFk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:38:27       135      208.1000       XLON     07003070000012207-E0CVITTxmop720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:38:27        4       208.1000       XLON     07003070000012207-E0CVITTxmoor20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:38:27       268      208.1000       XLON     07003070000012207-E0CVITTxmopE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:38:31       3079     208.1000       XLON     05003050000012365-E0CVITTxmp2P20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:38:31       3596     208.1000       XLON     07003070000012207-E0CVITTxmp2N20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:40:22       1565     208.4000       XLON     07003070000012390-E0CVITTxmsdq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1907     208.4000       XLON     07003070000012390-E0CVITTxmsdo20221124 
     08:40:22 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:40:57       2852     208.6000       XLON     07003070000012499-E0CVITTxmuFH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:40:57       3227     208.6000       XLON     05003050000012661-E0CVITTxmuFF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:41:11        1       208.9000       XLON     05003050000012757-E0CVITTxmvjt20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:41:11       3356     208.9000       XLON     05003050000012757-E0CVITTxmvk520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:41:11        1       208.9000       XLON     05003050000012757-E0CVITTxmvjY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:41:11        1       208.9000       XLON     05003050000012757-E0CVITTxmvji20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1983     208.8000       XLON     07003070000012723-E0CVITTxmxgE20221124 
     08:41:53 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:41:53       442      208.8000       XLON     07003070000012723-E0CVITTxmxgB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:42:37       3444     208.7000       XLON     07003070000012555-E0CVITTxmze120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:42:40       1608     208.7000       XLON     05003050000013076-E0CVITTxmzlu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:42:40       1082     208.7000       XLON     05003050000013076-E0CVITTxmzls20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:44:06       3214     208.8000       XLON     07003070000013147-E0CVITTxn3f620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:44:40       1133     208.8000       XLON     07003070000013359-E0CVITTxn4x720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     208.8000       XLON     07003070000013359-E0CVITTxn4x520221124 
     08:44:40 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:44:57       3202     208.7000       XLON     05003050000013276-E0CVITTxn5UQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:45:00       764      208.6000       XLON     07003070000013238-E0CVITTxn5Zn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:45:21       298      208.3000       XLON     05003050000013589-E0CVITTxn6Z320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:45:38       1452     208.3000       XLON     05003050000013589-E0CVITTxn7SJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:46:55       2568     208.4000       XLON     07003070000013690-E0CVITTxn9ph20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:46:55       530      208.4000       XLON     05003050000013840-E0CVITTxn9pj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:47:56       3078     208.4000       XLON     07003070000013740-E0CVITTxnBZB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:47:57       390      208.4000       XLON     07003070000013853-E0CVITTxnBcZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     208.4000       XLON     07003070000013853-E0CVITTxnBcX20221124 
     08:47:57 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:47:59       887      208.3000       XLON     07003070000013616-E0CVITTxnBfX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:47:59       795      208.3000       XLON     07003070000013616-E0CVITTxnBfi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:48:03       271      208.3000       XLON     07003070000013616-E0CVITTxnBli20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:48:03       1620     208.3000       XLON     07003070000013616-E0CVITTxnBlm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:48:50        3       208.5000       XLON     07003070000013990-E0CVITTxnDLB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:48:51        64      208.5000       XLON     05003050000014166-E0CVITTxnDRT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:48:51       2600     208.5000       XLON     05003050000014166-E0CVITTxnDRR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:49:06       351      208.4000       XLON     05003050000014085-E0CVITTxnDmH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:49:06       2224     208.4000       XLON     05003050000014085-E0CVITTxnDmJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:49:53       2300     208.4000       XLON     05003050000014352-E0CVITTxnFCu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:50:21       667      208.5000       XLON     05003050000014452-E0CVITTxnGTG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:50:24       729      208.4000       XLON     05003050000014368-E0CVITTxnGbJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:50:24       2429     208.4000       XLON     05003050000014367-E0CVITTxnGbH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:51:00       1195     208.4000       XLON     07003070000014367-E0CVITTxnHhQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:51:22       2600     208.4000       XLON     07003070000014431-E0CVITTxnITK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:51:22       568      208.4000       XLON     07003070000014431-E0CVITTxnITM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:51:59       1662     208.2000       XLON     07003070000013743-E0CVITTxnK2720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:51:59       693      208.2000       XLON     07003070000014281-E0CVITTxnK2D20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:52:07       2640     208.1000       XLON     05003050000014596-E0CVITTxnKZn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:53:02        4       208.0000       XLON     07003070000014708-E0CVITTxnMBu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:53:03       2967     208.0000       XLON     07003070000014711-E0CVITTxnMDp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:53:38       631      208.0000       XLON     05003050000014927-E0CVITTxnN7Z20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:53:38        3       208.0000       XLON     05003050000014927-E0CVITTxnN7X20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:53:38       553      208.0000       XLON     05003050000014927-E0CVITTxnN7d20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:53:38       1609     208.0000       XLON     05003050000014927-E0CVITTxnN7b20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:53:40       325      207.9000       XLON     05003050000014863-E0CVITTxnNCI20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:53:40       2615     207.9000       XLON     05003050000014863-E0CVITTxnNCK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:56:53       3252     208.0000       XLON     07003070000015107-E0CVITTxnTOw20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:56:54       351      208.0000       XLON     05003050000015424-E0CVITTxnTRW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:56:54       2603     208.0000       XLON     05003050000015424-E0CVITTxnTRS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2100     208.0000       XLON     07003070000015299-E0CVITTxnTTT20221124 
     08:56:55 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:56:55       578      208.0000       XLON     07003070000015299-E0CVITTxnTTX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2100     208.0000       XLON     07003070000015299-E0CVITTxnTTV20221124 
     08:56:55 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:57:06       540      208.0000       XLON     05003050000015461-E0CVITTxnTqY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:57:12       2260     208.0000       XLON     07003070000015345-E0CVITTxnU5020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:57:12       270      208.0000       XLON     07003070000015345-E0CVITTxnU2p20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:57:12       427      208.0000       XLON     07003070000015345-E0CVITTxnU2k20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:57:49        93      208.0000       XLON     07003070000015433-E0CVITTxnV8r20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:57:49       1608     208.0000       XLON     07003070000015433-E0CVITTxnV8t20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:57:53       3585     207.9000       XLON     05003050000015106-E0CVITTxnVT420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:57:54       1666     207.8000       XLON     07003070000015326-E0CVITTxnVZz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:57:54       271      207.8000       XLON     07003070000015326-E0CVITTxnVZx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     08:58:53       1513     207.3000       XLON     07003070000015450-E0CVITTxnWlA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:00:04       3232     207.3000       XLON     07003070000015635-E0CVITTxnYDd20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:00:04       2697     207.4000       XLON     07003070000015638-E0CVITTxnYDL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:00:56       151      207.5000       XLON     05003050000016049-E0CVITTxnZ4k20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:00:56        4       207.5000       XLON     05003050000016049-E0CVITTxnZ4m20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:01:05       511      207.5000       XLON     07003070000015913-E0CVITTxnZYq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:01:05       2386     207.5000       XLON     05003050000016053-E0CVITTxnZYo20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:01:05       568      207.5000       XLON     05003050000016049-E0CVITTxnZYm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:01:05       2181     207.5000       XLON     05003050000016049-E0CVITTxnZYk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:02:12       603      207.7000       XLON     05003050000016378-E0CVITTxnckJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:02:12       2689     207.7000       XLON     05003050000016378-E0CVITTxnckM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:02:12        2       207.7000       XLON     05003050000016378-E0CVITTxnck620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:02:12        70      207.7000       XLON     05003050000016378-E0CVITTxnck220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:02:12       481      207.7000       XLON     05003050000016378-E0CVITTxnckC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:02:13       219      207.6000       XLON     05003050000016368-E0CVITTxncra20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:02:13       2600     207.6000       XLON     05003050000016368-E0CVITTxncrW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:02:23       2563     207.5000       XLON     07003070000016219-E0CVITTxndJ520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:04:33       698      207.5000       XLON     05003050000016810-E0CVITTxnikn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:04:42       2576     207.5000       XLON     05003050000016810-E0CVITTxnj2e20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:04:42       124      207.5000       XLON     05003050000016810-E0CVITTxnj2g20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:05:03       3953     207.5000       XLON     07003070000016699-E0CVITTxnjlr20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:05:52       2666     208.0000       XLON     07003070000016883-E0CVITTxnld320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:05:52       2931     208.0000       XLON     07003070000016851-E0CVITTxnld120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:05:52       519      208.0000       XLON     05003050000017079-E0CVITTxnld720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:05:52       537      208.0000       XLON     05003050000017068-E0CVITTxnld520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:06:13        21      207.8000       XLON     07003070000016971-E0CVITTxnmUH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:06:13       2349     207.8000       XLON     07003070000016971-E0CVITTxnmTz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:06:13       1513     207.8000       XLON     05003050000017023-E0CVITTxnmTv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:06:13       125      207.8000       XLON     07003070000016971-E0CVITTxnmU120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:06:13       1170     207.7000       XLON     05003050000017137-E0CVITTxnmV620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:07:21       723      207.6000       XLON     07003070000016937-E0CVITTxnpgZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:07:21       516      207.6000       XLON     05003050000017103-E0CVITTxnpgb20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:07:21       1293     207.6000       XLON     05003050000017102-E0CVITTxnpgX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:07:21       1565     207.7000       XLON     07003070000017071-E0CVITTxnpg320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:07:38       3650     207.5000       XLON     05003050000017248-E0CVITTxnqDJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:07:39       1812     207.4000       XLON     05003050000017484-E0CVITTxnqGy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:07:39       460      207.4000       XLON     05003050000017484-E0CVITTxnqH720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:08:06       996      207.4000       XLON     05003050000017544-E0CVITTxnr8920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:08:06       301      207.4000       XLON     05003050000017544-E0CVITTxnr8I20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:08:45       3399     207.4000       XLON     05003050000017544-E0CVITTxnseh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:08:49       2559     207.3000       XLON     05003050000017531-E0CVITTxnsms20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:08:49       1466     207.3000       XLON     05003050000017531-E0CVITTxnsmu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:08:58       1104     207.2000       XLON     07003070000017501-E0CVITTxntO420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:11:51       3845     207.9000       XLON     07003070000018182-E0CVITTxo0as20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:12:35       573      207.9000       XLON     07003070000018347-E0CVITTxo28r20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:12:36       4219     207.8000       XLON     05003050000018260-E0CVITTxo2Ft20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     207.8000       XLON     05003050000018525-E0CVITTxo2Um20221124 
     09:12:40 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:13:23       627      207.9000       XLON     07003070000018481-E0CVITTxo3cs20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:14:08       571      208.1000       XLON     05003050000018725-E0CVITTxo5N920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:15:15       4362     208.4000       XLON     05003050000018903-E0CVITTxo7qL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:15:35       577      208.5000       XLON     05003050000018918-E0CVITTxo8iL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:16:00       1127     208.5000       XLON     07003070000018854-E0CVITTxo9MD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:16:00       527      208.5000       XLON     07003070000018854-E0CVITTxo9MF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2100     208.5000       XLON     07003070000018854-E0CVITTxo9MB20221124 
     09:16:00 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:16:24       379      208.3000       XLON     07003070000018751-E0CVITTxoAID20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:16:24       1147     208.3000       XLON     07003070000018751-E0CVITTxoAIK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:16:24       2344     208.3000       XLON     07003070000018751-E0CVITTxoAIO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:20:52       928      208.6000       XLON     05003050000019596-E0CVITTxoHaC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:20:52       2142     208.6000       XLON     05003050000019596-E0CVITTxoHaE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:20:58       1254     208.6000       XLON     05003050000019641-E0CVITTxoHkg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:20:58       2600     208.6000       XLON     05003050000019641-E0CVITTxoHke20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:20:59       3854     208.6000       XLON     07003070000019507-E0CVITTxoHlT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:22:04       2753     208.6000       XLON     05003050000019656-E0CVITTxoJHP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:22:05       1077     208.6000       XLON     07003070000019688-E0CVITTxoJKG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     208.6000       XLON     07003070000019693-E0CVITTxoJPp20221124 
     09:22:06 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:22:07       2483     208.5000       XLON     05003050000019565-E0CVITTxoJSH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:22:07       1608     208.6000       XLON     05003050000019831-E0CVITTxoJS920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:22:07       180      208.6000       XLON     05003050000019831-E0CVITTxoJS720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:22:07       863      208.5000       XLON     05003050000019565-E0CVITTxoJSN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:41       3548     208.6000       XLON     05003050000020052-E0CVITTxoR2w20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:42       1800     208.6000       XLON     07003070000020398-E0CVITTxoR5E20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:42       2230     208.6000       XLON     07003070000020398-E0CVITTxoR5I20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:42       1086     208.6000       XLON     07003070000020398-E0CVITTxoR5C20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:42       742      208.6000       XLON     07003070000020398-E0CVITTxoR5G20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:42       410      208.6000       XLON     07003070000020398-E0CVITTxoR5K20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:42       346      208.6000       XLON     07003070000020398-E0CVITTxoR5M20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:50       1784     208.6000       XLON     05003050000020528-E0CVITTxoRJB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:50       810      208.6000       XLON     05003050000020528-E0CVITTxoRJD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:51       3113     208.6000       XLON     05003050000020547-E0CVITTxoRLR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     208.6000       XLON     05003050000020551-E0CVITTxoRM420221124 
     09:27:52 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:52       2225     208.6000       XLON     05003050000020551-E0CVITTxoRM620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:52       742      208.6000       XLON     05003050000020551-E0CVITTxoRM820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:27:53       385      208.5000       XLON     07003070000019838-E0CVITTxoRMe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:28:08        84      208.6000       XLON     07003070000020456-E0CVITTxoRiO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:28:09       276      208.6000       XLON     07003070000020456-E0CVITTxoRiv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:30:58       2791     208.8000       XLON     07003070000020664-E0CVITTxoWB120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:30:58       742      208.8000       XLON     07003070000020805-E0CVITTxoWBp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2100     208.8000       XLON     07003070000020805-E0CVITTxoWBl20221124 
     09:30:58 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:30:58       1430     208.8000       XLON     05003050000020795-E0CVITTxoWAz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:30:58       1007     208.8000       XLON     07003070000020805-E0CVITTxoWBn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:30:58       1232     208.8000       XLON     05003050000020795-E0CVITTxoWAx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:30:59       1322     208.7000       XLON     07003070000020808-E0CVITTxoWE420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:31:02       1647     208.7000       XLON     07003070000020808-E0CVITTxoWOv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:31:03       953      208.7000       XLON     07003070000020812-E0CVITTxoWOx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:31:03        99      208.7000       XLON     07003070000020812-E0CVITTxoWP020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:31:05       649      208.6000       XLON     07003070000020456-E0CVITTxoWaD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:31:05       662      208.6000       XLON     07003070000020456-E0CVITTxoWaF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:31:05       648      208.6000       XLON     07003070000020456-E0CVITTxoWaP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:31:05       276      208.6000       XLON     07003070000020456-E0CVITTxoWax20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:31:11       886      208.6000       XLON     07003070000020456-E0CVITTxoWjF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:32:02       149      208.6000       XLON     05003050000021050-E0CVITTxoXsQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:32:02       2819     208.6000       XLON     05003050000021050-E0CVITTxoXsS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:32:06       187      208.5000       XLON     05003050000020935-E0CVITTxoY1320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:32:10       422      208.5000       XLON     05003050000020935-E0CVITTxoY7J20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:32:20       352      208.5000       XLON     05003050000020935-E0CVITTxoYJK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:32:20       1738     208.5000       XLON     05003050000020935-E0CVITTxoYJM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:32:58       277      208.3000       XLON     07003070000020886-E0CVITTxoZ0220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:33:01       175      208.3000       XLON     07003070000020886-E0CVITTxoZ2h20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:33:02       2335     208.3000       XLON     07003070000020886-E0CVITTxoZCr20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:33:42       1571     208.2000       XLON     07003070000021186-E0CVITTxoaLv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:33:42       2176     208.2000       XLON     07003070000021186-E0CVITTxoaLt20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2080     208.3000       XLON     07003070000021212-E0CVITTxobZi20221124 
     09:34:35 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:34:35       2863     208.3000       XLON     05003050000021354-E0CVITTxobZg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:36:01       1608     208.3000       XLON     07003070000021521-E0CVITTxodn220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:36:01       165      208.3000       XLON     07003070000021521-E0CVITTxodn420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1900     208.3000       XLON     07003070000021533-E0CVITTxoe2j20221124 
     09:36:05 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:36:47       1168     208.2000       XLON     05003050000021793-E0CVITTxofPe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:36:47       1076     208.2000       XLON     05003050000021793-E0CVITTxofPg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:36:47       304      208.1000       XLON     05003050000021321-E0CVITTxofQ420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:37:01       1444     208.1000       XLON     07003070000021644-E0CVITTxofh620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:37:01       2168     208.1000       XLON     05003050000021321-E0CVITTxofh220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:37:01       323      208.1000       XLON     05003050000021321-E0CVITTxofh420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:37:22       3451     207.9000       XLON     05003050000021448-E0CVITTxogIU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:37:22       788      208.0000       XLON     05003050000021794-E0CVITTxogFc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:38:21       666      207.9000       XLON     07003070000021767-E0CVITTxoheD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:39:58       448      208.1000       XLON     05003050000022094-E0CVITTxokAf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:40:40       4012     208.1000       XLON     05003050000022094-E0CVITTxokhn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:40:50       304      208.1000       XLON     05003050000022331-E0CVITTxokut20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:40:58       504      208.1000       XLON     05003050000022331-E0CVITTxol6Y20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:41:01       1533     208.1000       XLON     05003050000022331-E0CVITTxolAL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:41:05       1733     208.1000       XLON     05003050000022331-E0CVITTxolFW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:41:43       115      208.1000       XLON     05003050000022437-E0CVITTxomRA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:41:51       1609     208.1000       XLON     05003050000022446-E0CVITTxomaJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:41:51       331      208.1000       XLON     05003050000022446-E0CVITTxomaH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:41:51       1557     208.1000       XLON     05003050000022446-E0CVITTxomaL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:42:37       3313     208.0000       XLON     05003050000022020-E0CVITTxonVc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:42:58       504      207.9000       XLON     07003070000022191-E0CVITTxonsN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:42:58       338      207.9000       XLON     07003070000022191-E0CVITTxonsp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:42:58       884      207.9000       XLON     07003070000022191-E0CVITTxonsU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:44:10       241      207.9000       XLON     07003070000022496-E0CVITTxopT220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:44:10       3835     207.9000       XLON     07003070000022496-E0CVITTxopT420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:44:31       4282     207.8000       XLON     07003070000022500-E0CVITTxopzs20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:46:00        60      207.9000       XLON     07003070000022788-E0CVITTxoshJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:46:02       3222     207.9000       XLON     07003070000022788-E0CVITTxosqP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1989     207.9000       XLON     05003050000022951-E0CVITTxosqR20221124 
     09:46:02 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:47:19       1609     207.9000       XLON     05003050000023178-E0CVITTxovHF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:47:19        46      207.9000       XLON     05003050000023178-E0CVITTxovHH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:47:19       1608     207.9000       XLON     05003050000023178-E0CVITTxovHD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:48:07       1771     207.9000       XLON     05003050000023242-E0CVITTxowEK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:48:07       2246     207.9000       XLON     05003050000023242-E0CVITTxowEP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:49:07       4019     207.9000       XLON     07003070000023170-E0CVITTxoxDk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:50:25       384      207.8000       XLON     05003050000023469-E0CVITTxoz7v20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1986     207.8000       XLON     05003050000023469-E0CVITTxozRq20221124 
     09:50:40 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:50:40       1634     207.8000       XLON     05003050000023469-E0CVITTxozRs20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:52:53       1038     207.8000       XLON     07003070000023386-E0CVITTxp2Qa20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2065     207.8000       XLON     05003050000023594-E0CVITTxp2Qc20221124 
     09:52:53 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:52:54       350      207.8000       XLON     07003070000023624-E0CVITTxp2Ss20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:53:06       1633     207.8000       XLON     05003050000023786-E0CVITTxp2ij20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:53:06       355      207.8000       XLON     05003050000023786-E0CVITTxp2j720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:53:14       1074     207.8000       XLON     05003050000023786-E0CVITTxp2so20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:53:14       2372     207.8000       XLON     07003070000023643-E0CVITTxp2sq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:54:44       3532     207.9000       XLON     05003050000023981-E0CVITTxp4HR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:54:45       2167     207.9000       XLON     07003070000023835-E0CVITTxp4Ku20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     207.9000       XLON     07003070000023835-E0CVITTxp4Ks20221124 
     09:54:45 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:55:18       1656     207.9000       XLON     07003070000023893-E0CVITTxp5Rs20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:55:21       1321     207.9000       XLON     07003070000023893-E0CVITTxp5Wb20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:56:01       193      207.9000       XLON     07003070000023965-E0CVITTxp6N420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:56:01       2163     207.9000       XLON     07003070000023965-E0CVITTxp6N220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:56:39       3178     208.0000       XLON     07003070000024080-E0CVITTxp7PN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:56:39       883      208.0000       XLON     07003070000024080-E0CVITTxp7PL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:57:40       422      208.0000       XLON     05003050000024385-E0CVITTxp8dV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:57:40       1608     208.0000       XLON     05003050000024385-E0CVITTxp8dZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:57:40       661      208.0000       XLON     05003050000024385-E0CVITTxp8db20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:57:40       226      208.0000       XLON     05003050000024385-E0CVITTxp8dX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:58:25       526      208.0000       XLON     07003070000024292-E0CVITTxp9T620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:58:25       2163     208.0000       XLON     07003070000024292-E0CVITTxp9T820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:59:06       189      208.0000       XLON     07003070000024390-E0CVITTxpAG920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1992     208.0000       XLON     07003070000024390-E0CVITTxpAGB20221124 
     09:59:06 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     09:59:39       2922     208.0000       XLON     05003050000024664-E0CVITTxpArf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:00:24       809      208.0000       XLON     07003070000024558-E0CVITTxpBhu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:00:24       2500     208.0000       XLON     07003070000024558-E0CVITTxpBhw20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:00:24       163      208.0000       XLON     07003070000024558-E0CVITTxpBhy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:01:01       1314     207.9000       XLON     07003070000024644-E0CVITTxpCNv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:01:01       2851     207.9000       XLON     07003070000024644-E0CVITTxpCNx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:01:47       835      207.9000       XLON     07003070000024775-E0CVITTxpDQa20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:02:34       1136     207.9000       XLON     05003050000025077-E0CVITTxpEgv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:02:34       406      207.9000       XLON     05003050000025077-E0CVITTxpEh220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:02:41       1203     207.9000       XLON     05003050000025077-E0CVITTxpF4m20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:02:41       716      207.9000       XLON     05003050000025077-E0CVITTxpF4o20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:03:27        52      207.9000       XLON     05003050000025243-E0CVITTxpG3v20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:03:27       1608     207.9000       XLON     05003050000025243-E0CVITTxpG3t20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:03:27       2300     207.9000       XLON     05003050000025243-E0CVITTxpG3r20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:04:29       1315     207.9000       XLON     05003050000025359-E0CVITTxpHLB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:04:49       758      207.9000       XLON     07003070000025199-E0CVITTxpHa620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:04:49       1192     207.9000       XLON     07003070000025199-E0CVITTxpHa320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:04:50       994      207.9000       XLON     07003070000025199-E0CVITTxpHbw20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:05:34       1608     207.9000       XLON     05003050000025529-E0CVITTxpIxa20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:05:34       1600     207.9000       XLON     05003050000025529-E0CVITTxpIxY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:05:34       752      207.9000       XLON     05003050000025529-E0CVITTxpIxc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:06:36        85      207.9000       XLON     07003070000025462-E0CVITTxpKUh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:06:36       1805     207.9000       XLON     07003070000025462-E0CVITTxpKUf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:07:19       2178     208.0000       XLON     05003050000025733-E0CVITTxpLky20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:07:19       1740     208.0000       XLON     05003050000025733-E0CVITTxpLl020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:08:03       2926     207.9000       XLON     07003070000025531-E0CVITTxpMqZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:08:03       619      207.9000       XLON     05003050000025722-E0CVITTxpMqb20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:10:02       548      207.9000       XLON     05003050000025898-E0CVITTxpPVf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:10:02       4594     208.0000       XLON     05003050000026030-E0CVITTxpPVK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:10:20       1058     208.2000       XLON     07003070000025929-E0CVITTxpQ6Q20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:11:22       1502     208.3000       XLON     07003070000026012-E0CVITTxpRSQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:11:22       356      208.3000       XLON     07003070000026012-E0CVITTxpRST20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:11:29       277      208.3000       XLON     07003070000026012-E0CVITTxpRZm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:11:29       557      208.3000       XLON     07003070000026012-E0CVITTxpRZj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:12:31       1438     208.3000       XLON     05003050000026233-E0CVITTxpSyB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:12:31       1555     208.3000       XLON     07003070000026012-E0CVITTxpSy720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:12:31       532      208.3000       XLON     07003070000026050-E0CVITTxpSyD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:12:31       659      208.3000       XLON     05003050000026254-E0CVITTxpSyJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:12:32       1808     208.3000       XLON     07003070000026179-E0CVITTxpSzr20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:12:32       1587     208.3000       XLON     07003070000026179-E0CVITTxpSzp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:14:08       4218     208.4000       XLON     07003070000026281-E0CVITTxpVU120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:14:25       2199     208.4000       XLON     07003070000026382-E0CVITTxpVkQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:14:59       107      208.4000       XLON     07003070000026422-E0CVITTxpW7k20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:14:59       2138     208.4000       XLON     07003070000026422-E0CVITTxpW7m20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:15:34       330      208.4000       XLON     05003050000026673-E0CVITTxpWfR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:15:34        99      208.4000       XLON     05003050000026673-E0CVITTxpWfT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:15:41       592      208.4000       XLON     05003050000026688-E0CVITTxpWle20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:15:41       2831     208.4000       XLON     05003050000026688-E0CVITTxpWm620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:16:23       2625     208.3000       XLON     07003070000026240-E0CVITTxpXsu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1913     208.3000       XLON     07003070000026540-E0CVITTxpXsw20221124 
     10:16:23 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:21:09       4048     208.7000       XLON     07003070000027116-E0CVITTxpdh620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:21:10       2195     208.7000       XLON     05003050000027292-E0CVITTxpdiO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1900     208.7000       XLON     05003050000027292-E0CVITTxpdiK20221124 
     10:21:10 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:21:10       2815     208.7000       XLON     05003050000027292-E0CVITTxpdiM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:21:59       6788     208.7000       XLON     07003070000027137-E0CVITTxpebE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:22:28       2300     208.6000       XLON     07003070000027352-E0CVITTxpfA220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:22:28       619      208.6000       XLON     07003070000027352-E0CVITTxpfA420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:22:28       5262     208.6000       XLON     05003050000027261-E0CVITTxpf9S20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:25:49       1148     208.5000       XLON     05003050000027864-E0CVITTxpkPL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:25:49       2670     208.5000       XLON     05003050000027864-E0CVITTxpkPN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:25:50       3340     208.5000       XLON     05003050000027884-E0CVITTxpkRe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:26:01        3       208.5000       XLON     05003050000027902-E0CVITTxpkm120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:27:22       5114     208.6000       XLON     07003070000027831-E0CVITTxpmoU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:27:30       3746     208.5000       XLON     05003050000027902-E0CVITTxpn2O20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:28:00       3653     208.4000       XLON     05003050000028003-E0CVITTxpnl620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:30:37       3399     208.4000       XLON     05003050000028370-E0CVITTxptnB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:30:47       173      208.4000       XLON     05003050000028535-E0CVITTxpu6i20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:31:00       1349     208.4000       XLON     07003070000028373-E0CVITTxpuSe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:31:00       2285     208.4000       XLON     07003070000028373-E0CVITTxpuSh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:31:31       3266     208.4000       XLON     07003070000028399-E0CVITTxpvT520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:31:55       1648     208.4000       XLON     07003070000028487-E0CVITTxpw5820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:32:06       625      208.3000       XLON     07003070000028380-E0CVITTxpwSp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:32:06       2491     208.3000       XLON     05003050000028343-E0CVITTxpwSj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:32:06       788      208.3000       XLON     05003050000028553-E0CVITTxpwSr20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:32:06       1554     208.3000       XLON     07003070000028166-E0CVITTxpwSl20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:32:06       569      208.3000       XLON     07003070000028390-E0CVITTxpwSt20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:32:07       1294     208.2000       XLON     05003050000028656-E0CVITTxpwU020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:32:47       2234     208.1000       XLON     07003070000028639-E0CVITTxpxmf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:35:14       3105     208.2000       XLON     07003070000028896-E0CVITTxq1Pk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:35:14       473      208.2000       XLON     07003070000028896-E0CVITTxq1Pi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:35:22       962      208.1000       XLON     05003050000029080-E0CVITTxq1rN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:35:22       1894     208.1000       XLON     05003050000028987-E0CVITTxq1rJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:35:22       381      208.1000       XLON     05003050000028875-E0CVITTxq1rF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2038     208.1000       XLON     05003050000029079-E0CVITTxq1rL20221124 
     10:35:22 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:35:22       1019     208.1000       XLON     05003050000028875-E0CVITTxq1rH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:36:43       4380     208.1000       XLON     05003050000029298-E0CVITTxq3cx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:41:28       1625     208.3000       XLON     07003070000029279-E0CVITTxqAIk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:41:28       3214     208.3000       XLON     05003050000029466-E0CVITTxqAIm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:41:28       1022     208.3000       XLON     07003070000029280-E0CVITTxqAIo20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:41:29       850      208.3000       XLON     05003050000029797-E0CVITTxqAJy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:41:30       148      208.3000       XLON     05003050000029798-E0CVITTxqALH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:41:31       2322     208.3000       XLON     05003050000029805-E0CVITTxqANG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:43:49       1106     208.3000       XLON     05003050000029840-E0CVITTxqCqs20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:43:49       1292     208.3000       XLON     05003050000029805-E0CVITTxqCqk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:43:49       1678     208.3000       XLON     07003070000029638-E0CVITTxqCqq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:43:50       1395     208.3000       XLON     05003050000030043-E0CVITTxqCvN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:43:50       1586     208.3000       XLON     05003050000030043-E0CVITTxqCvP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:43:54       1492     208.3000       XLON     05003050000030054-E0CVITTxqD2O20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:43:54       1120     208.3000       XLON     05003050000030054-E0CVITTxqD2Q20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:45:04       2730     208.3000       XLON     05003050000030110-E0CVITTxqEUG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:45:04       371      208.3000       XLON     05003050000030110-E0CVITTxqEU720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:45:17       505      208.2000       XLON     07003070000029655-E0CVITTxqEx020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:45:17       745      208.2000       XLON     07003070000029421-E0CVITTxqEwy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:45:17       542      208.2000       XLON     07003070000029678-E0CVITTxqEx220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:45:17       200      208.2000       XLON     05003050000029598-E0CVITTxqEww20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:45:17       633      208.2000       XLON     05003050000029598-E0CVITTxqEwu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:46:01        2       208.2000       XLON     07003070000030108-E0CVITTxqGCT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:46:01       107      208.2000       XLON     07003070000030108-E0CVITTxqGCV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:46:40       2300     208.2000       XLON     05003050000030329-E0CVITTxqH5V20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:46:40       550      208.2000       XLON     05003050000030329-E0CVITTxqH5Z20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:46:57        2       208.2000       XLON     05003050000030430-E0CVITTxqHWx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:46:57       188      208.2000       XLON     05003050000030430-E0CVITTxqHWu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:47:02       1457     208.2000       XLON     05003050000030430-E0CVITTxqHbp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:47:05       998      208.2000       XLON     05003050000030430-E0CVITTxqHjH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:47:05       179      208.2000       XLON     05003050000030430-E0CVITTxqHjK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:47:43       182      208.2000       XLON     05003050000030539-E0CVITTxqIeT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:48:30       379      208.2000       XLON     05003050000030539-E0CVITTxqJfX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:50:23        16      208.1000       XLON     07003070000029852-E0CVITTxqM3a20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:50:23       2583     208.1000       XLON     07003070000029640-E0CVITTxqM3Y20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:50:23       2583     208.0000       XLON     07003070000030137-E0CVITTxqM4S20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:50:23       2519     208.2000       XLON     05003050000030539-E0CVITTxqM3I20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:50:23       3343     208.0000       XLON     07003070000030659-E0CVITTxqM5c20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:50:53       1143     208.0000       XLON     05003050000030911-E0CVITTxqMgJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:50:53       1586     208.0000       XLON     05003050000030911-E0CVITTxqMgL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:51:01       1143     208.0000       XLON     05003050000030916-E0CVITTxqMnz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:51:44       4472     208.0000       XLON     05003050000030960-E0CVITTxqNa520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:52:41       3966     208.0000       XLON     07003070000030851-E0CVITTxqOZJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:52:41        3       208.0000       XLON     07003070000030851-E0CVITTxqOZ920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:53:24       881      208.0000       XLON     07003070000030902-E0CVITTxqPSM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:54:21       3795     208.0000       XLON     05003050000031146-E0CVITTxqQMd20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:56:24       2600     208.2000       XLON     05003050000031312-E0CVITTxqSmf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:56:24       1442     208.2000       XLON     05003050000031312-E0CVITTxqSmd20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:56:24       212      208.2000       XLON     05003050000031312-E0CVITTxqSmh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:56:27       1659     208.2000       XLON     05003050000031436-E0CVITTxqSqY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:57:31       3427     208.3000       XLON     05003050000031567-E0CVITTxqTrl20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:57:34       646      208.3000       XLON     07003070000031417-E0CVITTxqTtT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:58:14        77      208.3000       XLON     05003050000031646-E0CVITTxqUPK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:59:57       110      208.7000       XLON     07003070000031680-E0CVITTxqWdF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     10:59:57       341      208.7000       XLON     07003070000031680-E0CVITTxqWdJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:00:05       867      208.7000       XLON     07003070000031680-E0CVITTxqWtp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:00:05       3628     208.7000       XLON     05003050000031856-E0CVITTxqWtr20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:00:05       3629     208.7000       XLON     07003070000031680-E0CVITTxqWtn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:00:10       930      208.6000       XLON     05003050000031886-E0CVITTxqX3720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:00:52       2592     208.6000       XLON     05003050000031947-E0CVITTxqXjP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:01:34       654      208.8000       XLON     05003050000032004-E0CVITTxqYZd20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:09       1899     208.8000       XLON     07003070000031839-E0CVITTxqaLM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:09       584      208.8000       XLON     05003050000032049-E0CVITTxqaLS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:09       668      208.8000       XLON     07003070000031845-E0CVITTxqaLO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:09       546      208.8000       XLON     05003050000032033-E0CVITTxqaLQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     208.8000       XLON     05003050000032136-E0CVITTxqaN220221124 
     11:03:10 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:10       403      208.7000       XLON     07003070000031863-E0CVITTxqaNP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:10       238      208.7000       XLON     07003070000031863-E0CVITTxqaNK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2099     208.7000       XLON     07003070000031787-E0CVITTxqaND20221124 
     11:03:10 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2031     208.8000       XLON     05003050000032136-E0CVITTxqaN420221124 
     11:03:10 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:10       588      208.7000       XLON     05003050000032030-E0CVITTxqaNI20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:10       1774     208.7000       XLON     07003070000031787-E0CVITTxqaNG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:10       651      208.7000       XLON     05003050000032047-E0CVITTxqaNR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:10       593      208.7000       XLON     05003050000032053-E0CVITTxqaNT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:11       862      208.6000       XLON     07003070000031828-E0CVITTxqaTW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:03:11       371      208.6000       XLON     07003070000031828-E0CVITTxqaS420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:11:38       3421     208.8000       XLON     05003050000032857-E0CVITTxqjbB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:11:39       2213     208.8000       XLON     07003070000032875-E0CVITTxqjcF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     208.8000       XLON     07003070000032875-E0CVITTxqjcD20221124 
     11:11:39 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:12:53       4107     208.8000       XLON     05003050000033065-E0CVITTxqkgV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:12:53       674      208.8000       XLON     05003050000033065-E0CVITTxqkgT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:12:54       2214     208.8000       XLON     07003070000032992-E0CVITTxqkhY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:12:54       850      208.8000       XLON     07003070000032992-E0CVITTxqkhW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:12:55       528      208.8000       XLON     05003050000033187-E0CVITTxqkj620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:13:19       5203     208.8000       XLON     05003050000033187-E0CVITTxql5S20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     208.8000       XLON     07003070000033033-E0CVITTxql6H20221124 
     11:13:20 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:13:20       2217     208.8000       XLON     07003070000033033-E0CVITTxql6J20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:13:20       1209     208.8000       XLON     07003070000033033-E0CVITTxql6F20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:13:21       3562     208.8000       XLON     05003050000033225-E0CVITTxql7A20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:13:42       1023     208.7000       XLON     07003070000033037-E0CVITTxqlYS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:13:42       4457     208.7000       XLON     05003050000032394-E0CVITTxqlYQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:16:46       3931     208.6000       XLON     07003070000033212-E0CVITTxqppE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:16:53       3798     208.6000       XLON     05003050000033604-E0CVITTxqpw820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:17:56       1586     208.6000       XLON     05003050000033701-E0CVITTxqqwE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:17:56       1191     208.6000       XLON     05003050000033701-E0CVITTxqqwG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:18:42       3765     208.6000       XLON     05003050000033777-E0CVITTxqrez20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:19:45       1132     208.6000       XLON     05003050000033856-E0CVITTxqsN420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:22:58       3806     208.6000       XLON     07003070000033701-E0CVITTxqugw20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:22:59       3785     208.6000       XLON     05003050000034343-E0CVITTxquiY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:22:59       629      208.5000       XLON     07003070000033716-E0CVITTxquj120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:22:59       796      208.5000       XLON     05003050000033914-E0CVITTxquj520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:22:59       620      208.5000       XLON     05003050000033892-E0CVITTxquiz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:22:59       530      208.5000       XLON     07003070000033761-E0CVITTxquj720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:22:59       744      208.5000       XLON     07003070000033724-E0CVITTxquj320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:22:59       3604     208.5000       XLON     05003050000033415-E0CVITTxquiv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:24:06       3546     208.5000       XLON     07003070000034302-E0CVITTxqvZa20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:26:15       987      208.4000       XLON     05003050000034591-E0CVITTxqxbu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:26:15       4053     208.4000       XLON     07003070000034383-E0CVITTxqxbo20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:26:20       628      208.3000       XLON     05003050000034596-E0CVITTxqxoP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:26:20       511      208.3000       XLON     07003070000034432-E0CVITTxqxoV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:26:20       629      208.3000       XLON     05003050000034628-E0CVITTxqxoX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:26:20       864      208.3000       XLON     07003070000034422-E0CVITTxqxoT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:26:20       550      208.3000       XLON     05003050000034650-E0CVITTxqxob20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:26:20       508      208.3000       XLON     07003070000034454-E0CVITTxqxoZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2069     208.3000       XLON     05003050000034596-E0CVITTxqxoR20221124 
     11:26:20 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:26:32       3926     208.2000       XLON     05003050000034800-E0CVITTxqyA220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:29:11       2484     208.5000       XLON     05003050000035109-E0CVITTxr1DB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:29:26       4701     208.4000       XLON     07003070000034798-E0CVITTxr1UY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:29:26        1       208.4000       XLON     07003070000034798-E0CVITTxr1UW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:31:01       2243     208.4000       XLON     05003050000035295-E0CVITTxr37L20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:31:43       115      208.4000       XLON     07003070000035206-E0CVITTxr3q820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:31:43       655      208.4000       XLON     07003070000035206-E0CVITTxr3q620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:33:57       3698     208.5000       XLON     07003070000035407-E0CVITTxr5ws20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:33:58       2244     208.5000       XLON     07003070000035448-E0CVITTxr5xv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1900     208.5000       XLON     07003070000035448-E0CVITTxr5xt20221124 
     11:33:58 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:34:13       2503     208.5000       XLON     05003050000035671-E0CVITTxr66Y20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:34:55        88      208.5000       XLON     07003070000035559-E0CVITTxr6je20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:34:57       150      208.5000       XLON     05003050000035769-E0CVITTxr6kj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:34:59        3       208.5000       XLON     07003070000035568-E0CVITTxr6lZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:00       275      208.5000       XLON     07003070000035568-E0CVITTxr6nK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:44       2453     208.5000       XLON     07003070000035568-E0CVITTxr7OF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:45       300      208.4000       XLON     05003050000035857-E0CVITTxr7P620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:45       597      208.4000       XLON     07003070000035590-E0CVITTxr7Oy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:45       738      208.4000       XLON     05003050000035796-E0CVITTxr7P020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:45       650      208.4000       XLON     07003070000035264-E0CVITTxr7Ou20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:45       2764     208.4000       XLON     07003070000035244-E0CVITTxr7Os20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:45       201      208.4000       XLON     05003050000035857-E0CVITTxr7P820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:45       696      208.4000       XLON     07003070000035628-E0CVITTxr7P420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:45        12      208.4000       XLON     05003050000035857-E0CVITTxr7PA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:45       545      208.4000       XLON     07003070000035614-E0CVITTxr7P220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:45       611      208.5000       XLON     07003070000035594-E0CVITTxr7OH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:35:45       588      208.5000       XLON     05003050000035813-E0CVITTxr7OJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:37:25       146      208.4000       XLON     07003070000035898-E0CVITTxr8oz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:37:25       2231     208.4000       XLON     07003070000035898-E0CVITTxr8ox20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:37:48       715      208.4000       XLON     07003070000035926-E0CVITTxr94720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:37:51       355      208.4000       XLON     07003070000035926-E0CVITTxr94w20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:38:32       510      208.4000       XLON     07003070000035926-E0CVITTxr9lV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:41:12       1409     208.4000       XLON     07003070000035926-E0CVITTxrCNh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:41:12       1846     208.4000       XLON     07003070000035926-E0CVITTxrCNj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:41:12       619      208.4000       XLON     05003050000036308-E0CVITTxrCNn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:07       3914     208.4000       XLON     07003070000036316-E0CVITTxrGJI20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       644      208.3000       XLON     05003050000036283-E0CVITTxrGKT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08        86      208.3000       XLON     05003050000036297-E0CVITTxrGKZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       1587     208.4000       XLON     05003050000036953-E0CVITTxrGJz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       2223     208.4000       XLON     05003050000036953-E0CVITTxrGK120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       531      208.3000       XLON     05003050000036297-E0CVITTxrGKd20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       1607     208.4000       XLON     05003050000036953-E0CVITTxrGK320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       2102     208.3000       XLON     05003050000035907-E0CVITTxrGKR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       755      208.3000       XLON     05003050000036430-E0CVITTxrGKh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       393      208.4000       XLON     05003050000036953-E0CVITTxrGK520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       662      208.3000       XLON     07003070000036098-E0CVITTxrGKX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       601      208.3000       XLON     07003070000036134-E0CVITTxrGKf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       1550     208.3000       XLON     07003070000035471-E0CVITTxrGKP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:08       668      208.3000       XLON     07003070000036094-E0CVITTxrGKV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:09       1239     208.3000       XLON     07003070000036749-E0CVITTxrGN620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:18       2165     208.3000       XLON     07003070000036768-E0CVITTxrGay20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:22       4169     208.2000       XLON     05003050000036955-E0CVITTxrGfy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:30       507      208.1000       XLON     07003070000036774-E0CVITTxrGo420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:45:30       837      208.1000       XLON     07003070000036770-E0CVITTxrGo220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:48:41       5182     208.1000       XLON     05003050000037257-E0CVITTxrJdb20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:48:42       3087     208.0000       XLON     07003070000036831-E0CVITTxrJeB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:48:51       723      208.0000       XLON     07003070000036831-E0CVITTxrJo320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:48:51       1367     208.0000       XLON     07003070000036831-E0CVITTxrJns20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:48:51       843      208.0000       XLON     07003070000037058-E0CVITTxrJoB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:48:51       660      208.0000       XLON     05003050000037269-E0CVITTxrJo720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:51:38       570      208.0000       XLON     07003070000037275-E0CVITTxrLx420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:51:47       315      208.0000       XLON     07003070000037275-E0CVITTxrM4E20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:51:47       3271     208.0000       XLON     07003070000037275-E0CVITTxrM4G20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:00       832      207.9000       XLON     07003070000036969-E0CVITTxrMBN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:08       764      207.9000       XLON     07003070000037320-E0CVITTxrMEi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:08       505      207.9000       XLON     05003050000037544-E0CVITTxrMEk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:08       547      207.9000       XLON     05003050000037534-E0CVITTxrMEg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:08       636      207.9000       XLON     07003070000037328-E0CVITTxrMEm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:08       286      207.8000       XLON     07003070000037299-E0CVITTxrMIA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:08       727      207.8000       XLON     05003050000037632-E0CVITTxrMIE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:08       687      207.8000       XLON     07003070000037299-E0CVITTxrMIC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:08       525      207.9000       XLON     05003050000037527-E0CVITTxrMEc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:08       677      207.9000       XLON     05003050000037533-E0CVITTxrMEe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:08       702      207.9000       XLON     07003070000037304-E0CVITTxrMEa20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:52:08       1494     207.9000       XLON     07003070000036969-E0CVITTxrMEW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2068     207.7000       XLON     05003050000037851-E0CVITTxrO2F20221124 
     11:54:16 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:55:09       2867     207.8000       XLON     05003050000037945-E0CVITTxrOxy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:55:09       1259     207.8000       XLON     05003050000037945-E0CVITTxrOy120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:55:49       690      207.9000       XLON     05003050000038051-E0CVITTxrPz420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:55:49       2165     207.9000       XLON     07003070000037821-E0CVITTxrPz220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:55:49       3438     208.0000       XLON     05003050000038048-E0CVITTxrPyU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:55:49       122      207.9000       XLON     07003070000037822-E0CVITTxrPz620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:59:34       2329     208.0000       XLON     05003050000038438-E0CVITTxrT0z20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     11:59:34       1765     208.0000       XLON     05003050000038438-E0CVITTxrT0x20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     208.0000       XLON     07003070000038216-E0CVITTxrT1l20221124 
     11:59:35 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     208.0000       XLON     07003070000038216-E0CVITTxrT1n20221124 
     11:59:35 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:00:43       579      208.0000       XLON     07003070000038328-E0CVITTxrUVw20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:00:43       2295     208.0000       XLON     05003050000038502-E0CVITTxrUVq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:00:43       1126     208.0000       XLON     05003050000038502-E0CVITTxrUVo20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:01:01       1657     208.0000       XLON     05003050000038606-E0CVITTxrUew20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:01:31       600      207.9000       XLON     05003050000038519-E0CVITTxrVAL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:01:31       760      207.9000       XLON     07003070000038290-E0CVITTxrVAJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:01:31       4247     207.9000       XLON     07003070000038281-E0CVITTxrVAH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:01:31       750      207.9000       XLON     07003070000038318-E0CVITTxrVAR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:01:31       740      207.9000       XLON     07003070000038296-E0CVITTxrVAN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:01:31       584      207.9000       XLON     07003070000038305-E0CVITTxrVAP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:01:31       587      207.9000       XLON     05003050000038559-E0CVITTxrVAT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:01:56       287      207.7000       XLON     05003050000038666-E0CVITTxrVbq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:02:01       592      207.7000       XLON     05003050000038666-E0CVITTxrVhK20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:03:15       2641     207.8000       XLON     07003070000038592-E0CVITTxrX1j20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:03:15       1443     207.8000       XLON     07003070000038592-E0CVITTxrX1h20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:03:36       3380     207.7000       XLON     07003070000038519-E0CVITTxrXWg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:03:58       3743     207.6000       XLON     05003050000038847-E0CVITTxrXpJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:09:55       2828     208.0000       XLON     05003050000039784-E0CVITTxrecb20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:09:56       2857     208.0000       XLON     07003070000039546-E0CVITTxred720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:09:57       2857     208.0000       XLON     05003050000039789-E0CVITTxredR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:09:58       900      208.0000       XLON     05003050000039791-E0CVITTxreev20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:09:59       3233     208.0000       XLON     07003070000039550-E0CVITTxrefP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:10:44        3       208.0000       XLON     07003070000039655-E0CVITTxrfFk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:10:44       3164     208.0000       XLON     07003070000039655-E0CVITTxrfFn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:11:36       2194     208.0000       XLON     07003070000039745-E0CVITTxrg3i20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:12:12       1679     208.0000       XLON     07003070000039823-E0CVITTxrgZT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:12:12       1587     208.0000       XLON     07003070000039823-E0CVITTxrgZV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:13:06       2307     208.0000       XLON     07003070000039911-E0CVITTxrh2u20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:13:06       140      208.0000       XLON     07003070000039911-E0CVITTxrh2z20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:13:46       2525     208.0000       XLON     05003050000040233-E0CVITTxrhLk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:13:46       160      208.0000       XLON     05003050000040233-E0CVITTxrhLT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:14:30       506      208.0000       XLON     05003050000040341-E0CVITTxriQE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:14:38       1757     208.0000       XLON     07003070000040123-E0CVITTxriXs20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:15:42       912      208.0000       XLON     07003070000040123-E0CVITTxrjLl20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:15:42       504      208.0000       XLON     05003050000040454-E0CVITTxrjLv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:15:42       1420     208.0000       XLON     07003070000040194-E0CVITTxrjLn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:15:42       569      208.0000       XLON     07003070000040194-E0CVITTxrjLt20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:16:01       145      208.0000       XLON     05003050000040554-E0CVITTxrjWO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:16:05       176      208.0000       XLON     05003050000040560-E0CVITTxrjZH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:16:06       285      208.0000       XLON     05003050000040560-E0CVITTxrjZl20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:16:56       702      208.0000       XLON     05003050000040560-E0CVITTxrkDI20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:16:56       1322     208.0000       XLON     05003050000040560-E0CVITTxrkDS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:17:08       577      208.0000       XLON     07003070000040439-E0CVITTxrkJS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:17:08       2504     208.0000       XLON     07003070000040439-E0CVITTxrkJU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:17:08       648      208.0000       XLON     07003070000040358-E0CVITTxrkJQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:17:08       450      208.0000       XLON     05003050000040560-E0CVITTxrkJO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:17:53       1099     208.0000       XLON     05003050000040760-E0CVITTxrl3t20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:17:53       1800     208.0000       XLON     05003050000040760-E0CVITTxrl3r20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:17:59       647      207.9000       XLON     07003070000040450-E0CVITTxrl8u20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:17:59       3645     207.9000       XLON     05003050000039484-E0CVITTxrl8q20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:17:59       657      207.9000       XLON     07003070000040370-E0CVITTxrl8s20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:23:50       3985     207.8000       XLON     07003070000041201-E0CVITTxrqPb20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:23:51       3100     207.8000       XLON     05003050000041403-E0CVITTxrqT020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:23:51       2171     207.8000       XLON     05003050000041403-E0CVITTxrqSy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:23:51       2775     207.8000       XLON     05003050000041403-E0CVITTxrqSu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:23:51       742      207.8000       XLON     05003050000041403-E0CVITTxrqSw20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2100     207.8000       XLON     05003050000041403-E0CVITTxrqSs20221124 
     12:23:51 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:24:00       742      207.8000       XLON     05003050000041414-E0CVITTxrqb920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:24:00       1586     207.8000       XLON     05003050000041414-E0CVITTxrqbB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:24:00       362      207.8000       XLON     05003050000041414-E0CVITTxrqbD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:25:04        1       207.8000       XLON     07003070000041285-E0CVITTxrs3N20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:25:26       1576     207.8000       XLON     07003070000041285-E0CVITTxrsO620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:25:26       1602     207.8000       XLON     07003070000041285-E0CVITTxrsO420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:25:33       2169     207.8000       XLON     05003050000041545-E0CVITTxrsYV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:26:01       1725     207.8000       XLON     07003070000041400-E0CVITTxrsu320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1906     207.8000       XLON     07003070000041400-E0CVITTxrstl20221124 
     12:26:01 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:26:01        3       207.8000       XLON     07003070000041400-E0CVITTxrstv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:26:43       746      207.8000       XLON     07003070000041484-E0CVITTxrtYQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:26:44       284      207.8000       XLON     07003070000041484-E0CVITTxrtYd20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:27:22       624      207.8000       XLON     07003070000041484-E0CVITTxru6G20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:27:22       2152     207.8000       XLON     07003070000041552-E0CVITTxru6I20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:28:06       976      207.8000       XLON     07003070000041620-E0CVITTxrudi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:28:06       2167     207.8000       XLON     07003070000041620-E0CVITTxrudg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:28:56       1564     207.8000       XLON     05003050000041831-E0CVITTxrvA420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:28:56        3       207.8000       XLON     05003050000041831-E0CVITTxrv8620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:30:43       1843     207.8000       XLON     05003050000041831-E0CVITTxrwqz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:30:43       510      207.8000       XLON     05003050000041959-E0CVITTxrwr520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:30:43       766      207.8000       XLON     05003050000041862-E0CVITTxrwr120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:30:44       2161     207.8000       XLON     05003050000042058-E0CVITTxrwrf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:30:44       445      207.8000       XLON     05003050000042058-E0CVITTxrwrh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     207.8000       XLON     05003050000042058-E0CVITTxrwrd20221124 
     12:30:44 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:32:39       630      207.8000       XLON     07003070000041978-E0CVITTxrz4W20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:33:23       3543     208.0000       XLON     05003050000042336-E0CVITTxrznh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:33:24       2160     208.0000       XLON     07003070000042179-E0CVITTxrzoJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:37:49       4158     208.0000       XLON     05003050000042341-E0CVITTxs3rc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:37:50       2161     208.0000       XLON     05003050000042815-E0CVITTxs3sy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     208.0000       XLON     05003050000042815-E0CVITTxs3sw20221124 
     12:37:50 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:37:50       1220     208.0000       XLON     05003050000042815-E0CVITTxs3ss20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:37:50       1700     208.0000       XLON     05003050000042815-E0CVITTxs3su20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:37:51       1586     208.0000       XLON     07003070000042619-E0CVITTxs3uq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:37:51       3186     208.0000       XLON     07003070000042619-E0CVITTxs3us20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:37:52       3531     208.0000       XLON     07003070000042620-E0CVITTxs3vs20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:38:03        4       208.0000       XLON     07003070000042640-E0CVITTxs45m20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:38:03       477      208.0000       XLON     07003070000042640-E0CVITTxs45u20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:38:03       2861     208.0000       XLON     07003070000042640-E0CVITTxs46120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:38:23       4157     207.9000       XLON     05003050000042331-E0CVITTxs4X720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:38:23        1       207.9000       XLON     05003050000042331-E0CVITTxs4X520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:39:44       1524     207.8000       XLON     07003070000042804-E0CVITTxs5b920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:39:58       554      207.8000       XLON     07003070000042804-E0CVITTxs5mY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:42:28       373      207.7000       XLON     07003070000042901-E0CVITTxs8AR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:42:28       721      207.7000       XLON     05003050000043103-E0CVITTxs8AX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:42:28       660      207.7000       XLON     05003050000043118-E0CVITTxs8AZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:42:28       452      207.7000       XLON     07003070000042901-E0CVITTxs8AT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:42:28       1040     207.8000       XLON     07003070000042804-E0CVITTxs89K20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:42:28       771      207.7000       XLON     05003050000043101-E0CVITTxs8AV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:42:28       4053     207.7000       XLON     05003050000043003-E0CVITTxs8AP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2022     207.8000       XLON     07003070000042881-E0CVITTxs89Q20221124 
     12:42:28 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:43:55       1719     207.5000       XLON     07003070000043131-E0CVITTxs9ZF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:43:55       1747     207.5000       XLON     07003070000043131-E0CVITTxs9ZX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:43:56       284      207.5000       XLON     07003070000043263-E0CVITTxs9ab20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:47:22       519      207.5000       XLON     05003050000043457-E0CVITTxsCsm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:47:22       887      207.5000       XLON     07003070000043263-E0CVITTxsCsi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:47:22       1553     207.5000       XLON     07003070000043263-E0CVITTxsCsg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:47:22       541      207.5000       XLON     07003070000043275-E0CVITTxsCsk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:49:31       706      207.5000       XLON     05003050000043812-E0CVITTxsEzn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:49:31       122      207.5000       XLON     05003050000043812-E0CVITTxsEzZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:49:37       3477     207.5000       XLON     05003050000043812-E0CVITTxsFBA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:49:37       863      207.5000       XLON     07003070000043840-E0CVITTxsFBG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:49:38       2152     207.5000       XLON     07003070000043874-E0CVITTxsFC420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2100     207.5000       XLON     07003070000043874-E0CVITTxsFC220221124 
     12:49:38 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:49:38       3960     207.5000       XLON     07003070000043874-E0CVITTxsFC620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:49:38       1586     207.5000       XLON     07003070000043874-E0CVITTxsFC020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:49:40       742      207.6000       XLON     05003050000044059-E0CVITTxsFL920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:49:40       3379     207.6000       XLON     05003050000044059-E0CVITTxsFLD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:49:40       1587     207.6000       XLON     05003050000044059-E0CVITTxsFLB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:49:59       830      207.6000       XLON     05003050000044113-E0CVITTxsFih20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2052     207.6000       XLON     05003050000044113-E0CVITTxsFif20221124 
     12:49:59 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:51:14       2600     207.8000       XLON     05003050000044320-E0CVITTxsH1Y20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:51:14       2243     207.8000       XLON     05003050000044320-E0CVITTxsH1W20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:51:52       522      207.7000       XLON     05003050000044235-E0CVITTxsHVP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:51:52       949      207.7000       XLON     05003050000044235-E0CVITTxsHVS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:51:52       1404     207.8000       XLON     07003070000044252-E0CVITTxsHUm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:51:52       2160     207.8000       XLON     07003070000044252-E0CVITTxsHUk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:51:52       2615     207.7000       XLON     07003070000044076-E0CVITTxsHVU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:51:52       697      207.7000       XLON     05003050000044245-E0CVITTxsHVW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:54:20       626      207.7000       XLON     07003070000044459-E0CVITTxsJvx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:54:49       3227     207.6000       XLON     05003050000044651-E0CVITTxsKQc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:54:49       927      207.6000       XLON     05003050000044660-E0CVITTxsKQe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:54:49       623      207.6000       XLON     05003050000044667-E0CVITTxsKQg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:54:49       697      207.6000       XLON     05003050000044696-E0CVITTxsKQq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:54:49       285      207.7000       XLON     07003070000044459-E0CVITTxsKQM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:54:49       3062     207.7000       XLON     07003070000044459-E0CVITTxsKQO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:54:49       746      207.6000       XLON     05003050000044683-E0CVITTxsKQk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:54:49       771      207.6000       XLON     05003050000044674-E0CVITTxsKQi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:54:49       629      207.6000       XLON     07003070000044531-E0CVITTxsKQm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:56:38       5104     207.6000       XLON     05003050000044917-E0CVITTxsMQA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:57:41       2153     207.6000       XLON     07003070000044957-E0CVITTxsN8Z20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:57:41       659      207.6000       XLON     07003070000044957-E0CVITTxsN8X20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     12:57:41       383      207.6000       XLON     07003070000044957-E0CVITTxsN8b20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:03:14        54      207.6000       XLON     07003070000045037-E0CVITTxsSe620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:03:14       2174     207.6000       XLON     07003070000045037-E0CVITTxsSdz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:03:14       2150     207.6000       XLON     07003070000045538-E0CVITTxsSef20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:03:14       3429     207.6000       XLON     07003070000045036-E0CVITTxsSdv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:03:14       1324     207.6000       XLON     05003050000045172-E0CVITTxsSdx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2019     207.6000       XLON     07003070000045542-E0CVITTxsSgo20221124 
     13:03:16 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:03:17       890      207.6000       XLON     07003070000045542-E0CVITTxsSi420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:03:23       1175     207.6000       XLON     05003050000045730-E0CVITTxsStp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:03:23       2614     207.6000       XLON     07003070000045542-E0CVITTxsStn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:03:23       4267     207.6000       XLON     07003070000045557-E0CVITTxsSv120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:03:23       2150     207.6000       XLON     07003070000045557-E0CVITTxsSuz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:03:55       620      207.6000       XLON     07003070000045593-E0CVITTxsTNV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:04:26       507      207.6000       XLON     07003070000045608-E0CVITTxsTw320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:04:26       738      207.6000       XLON     07003070000045617-E0CVITTxsTw520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:04:26       2174     207.6000       XLON     07003070000045593-E0CVITTxsTw120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:05:49        93      207.6000       XLON     07003070000045626-E0CVITTxsVdU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:05:49       655      207.6000       XLON     07003070000045626-E0CVITTxsVdP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:05:49       522      207.6000       XLON     07003070000045696-E0CVITTxsVda20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:05:49       532      207.6000       XLON     05003050000045869-E0CVITTxsVdY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:05:49       1778     207.6000       XLON     05003050000045861-E0CVITTxsVdW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:05:50       311      207.6000       XLON     05003050000045976-E0CVITTxsVe720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:05:51       3690     207.6000       XLON     05003050000045976-E0CVITTxsVfx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:05:51       1728     207.6000       XLON     05003050000045976-E0CVITTxsVfv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:06:01       2149     207.6000       XLON     05003050000045996-E0CVITTxsVoP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:07:20       555      207.6000       XLON     07003070000045867-E0CVITTxsX0p20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:08:49       518      207.6000       XLON     07003070000045989-E0CVITTxsYVQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:08:49       610      207.6000       XLON     07003070000045944-E0CVITTxsYVO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:08:49       1758     207.6000       XLON     07003070000045867-E0CVITTxsYVC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:08:49       446      207.6000       XLON     07003070000045867-E0CVITTxsYVM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:08:49       532      207.6000       XLON     07003070000046002-E0CVITTxsYVS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:08:50       912      207.6000       XLON     07003070000046090-E0CVITTxsYX120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:08:50       1586     207.6000       XLON     07003070000046090-E0CVITTxsYWz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:08:50       1587     207.6000       XLON     07003070000046090-E0CVITTxsYWx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:09:01       554      207.5000       XLON     05003050000046175-E0CVITTxsZLs20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:09:01       573      207.5000       XLON     07003070000045988-E0CVITTxsZLm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:09:01       642      207.5000       XLON     05003050000046167-E0CVITTxsZLq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:09:01       358      207.5000       XLON     07003070000045113-E0CVITTxsZLe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:09:01       987      207.5000       XLON     05003050000045801-E0CVITTxsZLg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:09:01       605      207.5000       XLON     07003070000045113-E0CVITTxsZLX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:09:01       1165     207.5000       XLON     07003070000045106-E0CVITTxsZLV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:09:01       584      207.5000       XLON     05003050000046158-E0CVITTxsZLo20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:09:01       791      207.5000       XLON     05003050000046144-E0CVITTxsZLk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:09:01       518      207.5000       XLON     05003050000046136-E0CVITTxsZLi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:09:01       243      207.5000       XLON     07003070000045113-E0CVITTxsZLb20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:11:14       1285     207.6000       XLON     07003070000046523-E0CVITTxsd6x20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2100     207.6000       XLON     07003070000046523-E0CVITTxsd6v20221124 
     13:11:14 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:14:16       8318     207.8000       XLON     07003070000046895-E0CVITTxsgBx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:14:17       283      207.8000       XLON     05003050000047056-E0CVITTxsgCt20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:14:18       232      207.8000       XLON     07003070000046907-E0CVITTxsgDU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:14:18        85      207.8000       XLON     07003070000046907-E0CVITTxsgDW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:15:04       5228     207.8000       XLON     07003070000046907-E0CVITTxsgwu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:23:10       249      208.1000       XLON     07003070000047989-E0CVITTxsni820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:23:10       430      208.1000       XLON     07003070000047989-E0CVITTxsni120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:23:10       3768     208.1000       XLON     05003050000048152-E0CVITTxsnhz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:49       4455     208.3000       XLON     05003050000048341-E0CVITTxsq0I20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:49       481      208.3000       XLON     05003050000048341-E0CVITTxsq0M20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:50       1426     208.3000       XLON     07003070000048371-E0CVITTxsq1h20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:50       2122     208.3000       XLON     07003070000048371-E0CVITTxsq1j20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:51       358      208.3000       XLON     05003050000048528-E0CVITTxsq3S20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:51        4       208.3000       XLON     05003050000048528-E0CVITTxsq3M20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2100     208.3000       XLON     05003050000048528-E0CVITTxsq4T20221124 
     13:25:51 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:51       234      208.3000       XLON     05003050000048528-E0CVITTxsq3c20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:51       655      208.3000       XLON     05003050000048528-E0CVITTxsq3W20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:51        1       208.3000       XLON     05003050000048528-E0CVITTxsq4g20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:51       303      208.3000       XLON     05003050000048528-E0CVITTxsq4e20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:53       128      208.3000       XLON     05003050000048528-E0CVITTxsq5z20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:53       2300     208.3000       XLON     07003070000048380-E0CVITTxsq6320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:25:53       812      208.3000       XLON     07003070000048380-E0CVITTxsq6120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:04       1429     208.3000       XLON     07003070000048380-E0CVITTxsrIh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:04       2826     208.3000       XLON     05003050000048537-E0CVITTxsrIj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:05       483      208.3000       XLON     07003070000048527-E0CVITTxsrK020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:06       415      208.3000       XLON     07003070000048529-E0CVITTxsrKm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:06        4       208.3000       XLON     07003070000048529-E0CVITTxsrKj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:26       4226     208.3000       XLON     07003070000048529-E0CVITTxsrdz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:26       635      208.3000       XLON     07003070000048529-E0CVITTxsrdx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:26       593      208.3000       XLON     07003070000048531-E0CVITTxsre120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:27       742      208.3000       XLON     05003050000048753-E0CVITTxsreR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:27       2114     208.3000       XLON     05003050000048753-E0CVITTxsreP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:27       1600     208.3000       XLON     05003050000048753-E0CVITTxsreN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:27:27       7650     208.3000       XLON     05003050000048753-E0CVITTxsreT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1987     208.3000       XLON     05003050000048756-E0CVITTxst2p20221124 
     13:29:01 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:30:23       210      208.3000       XLON     05003050000048756-E0CVITTxsuL920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:47       2603     208.3000       XLON     05003050000048756-E0CVITTxsyBZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:47       542      208.3000       XLON     05003050000049283-E0CVITTxsyBl20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:47       1694     208.3000       XLON     07003070000048761-E0CVITTxsyBh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:48       3540     208.3000       XLON     05003050000049614-E0CVITTxsyCY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:48       2114     208.3000       XLON     05003050000049614-E0CVITTxsyCW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:48       1586     208.3000       XLON     05003050000049614-E0CVITTxsyCS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:48       1194     208.3000       XLON     05003050000049614-E0CVITTxsyCQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:48       742      208.3000       XLON     05003050000049614-E0CVITTxsyCU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2100     208.3000       XLON     07003070000049428-E0CVITTxsyJ520221124 
     13:34:49 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:49       1518     208.3000       XLON     07003070000049428-E0CVITTxsyIg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1912     208.3000       XLON     07003070000049428-E0CVITTxsyIm20221124 
     13:34:49 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:49       612      208.3000       XLON     07003070000049428-E0CVITTxsyHh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:59       4494     208.3000       XLON     05003050000049622-E0CVITTxsyTT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:59       206      208.3000       XLON     07003070000049428-E0CVITTxsyTR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:59       1165     208.3000       XLON     07003070000049434-E0CVITTxsyTV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:34:59       814      208.3000       XLON     05003050000049623-E0CVITTxsyTX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:35:00       2888     208.3000       XLON     05003050000049637-E0CVITTxsyUi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:35:00       2115     208.3000       XLON     05003050000049637-E0CVITTxsyUe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:35:00       3540     208.3000       XLON     05003050000049637-E0CVITTxsyUg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:35:01       504      208.3000       XLON     05003050000049641-E0CVITTxsyYz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:35:16       467      208.3000       XLON     07003070000049461-E0CVITTxsyrD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:35:16       395      208.3000       XLON     07003070000049461-E0CVITTxsyrI20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:35:16       1032     208.3000       XLON     07003070000049461-E0CVITTxsyrY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:35:20       605      208.3000       XLON     07003070000049461-E0CVITTxsytT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:35:20       4313     208.3000       XLON     07003070000049461-E0CVITTxsytV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:35:21       2117     208.3000       XLON     05003050000049704-E0CVITTxsyu720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     208.3000       XLON     05003050000049704-E0CVITTxsyu520221124 
     13:35:21 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:35:21       4550     208.3000       XLON     05003050000049704-E0CVITTxsyu920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:36:00       548      208.3000       XLON     05003050000049792-E0CVITTxszVu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:36:00        3       208.3000       XLON     05003050000049792-E0CVITTxszVq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:36:00       282      208.3000       XLON     05003050000049792-E0CVITTxszVy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:00       4424     208.4000       XLON     05003050000050233-E0CVITTxt2v320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:01       779      208.4000       XLON     05003050000050486-E0CVITTxt2y420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:01       1588     208.4000       XLON     05003050000050486-E0CVITTxt2y620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:01       2119     208.4000       XLON     05003050000050486-E0CVITTxt2y220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:02       1586     208.4000       XLON     05003050000050494-E0CVITTxt35920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:02       1588     208.4000       XLON     05003050000050494-E0CVITTxt35720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:02       347      208.4000       XLON     05003050000050494-E0CVITTxt35520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:03       641      208.4000       XLON     05003050000050501-E0CVITTxt38e20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:04       588      208.4000       XLON     05003050000050501-E0CVITTxt3E820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:06       934      208.4000       XLON     05003050000050501-E0CVITTxt3KN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1921     208.4000       XLON     05003050000050501-E0CVITTxt3N220221124 
     13:39:06 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:06       817      208.4000       XLON     05003050000050501-E0CVITTxt3Mx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:06       330      208.4000       XLON     05003050000050501-E0CVITTxt3Mv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2066     208.4000       XLON     05003050000050653-E0CVITTxt44320221124 
     13:39:54 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:39:54       920      208.4000       XLON     05003050000050653-E0CVITTxt44120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:40:32       822      208.4000       XLON     05003050000050754-E0CVITTxt4Ue20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:40:32        49      208.4000       XLON     05003050000050754-E0CVITTxt4Uc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:41:33       1668     208.6000       XLON     07003070000050712-E0CVITTxt5Z720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:41:33       3375     208.6000       XLON     07003070000050712-E0CVITTxt5Yz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:41:33       1650     208.6000       XLON     07003070000050712-E0CVITTxt5Yx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:44:29       6746     208.7000       XLON     05003050000051186-E0CVITTxt8Aj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:44:30       2200     208.7000       XLON     05003050000051274-E0CVITTxt8DU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:44:30       2115     208.7000       XLON     05003050000051274-E0CVITTxt8DW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:44:31       1652     208.7000       XLON     07003070000051106-E0CVITTxt8Ex20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:44:31       1404     208.7000       XLON     07003070000051106-E0CVITTxt8Ev20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:45:03       2116     208.7000       XLON     07003070000051161-E0CVITTxt8lG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:45:27       451      208.6000       XLON     05003050000051031-E0CVITTxt9Ff20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:45:27       599      208.6000       XLON     05003050000051041-E0CVITTxt9Fv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:45:27       634      208.6000       XLON     05003050000051032-E0CVITTxt9Ft20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:45:27       892      208.6000       XLON     07003070000050856-E0CVITTxt9Fr20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:45:27       675      208.6000       XLON     05003050000051055-E0CVITTxt9Fx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:45:27       540      208.6000       XLON     05003050000051083-E0CVITTxt9G120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:45:27       580      208.6000       XLON     05003050000051065-E0CVITTxt9Fz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:45:27       346      208.6000       XLON     05003050000051031-E0CVITTxt9Fp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:46:28       2293     208.6000       XLON     05003050000051501-E0CVITTxtAF220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:46:56       1116     208.6000       XLON     05003050000051605-E0CVITTxtAdX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:46:56       863      208.6000       XLON     05003050000051605-E0CVITTxtAdZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:47:21       756      208.7000       XLON     05003050000051668-E0CVITTxtAyq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:47:21       2110     208.7000       XLON     05003050000051668-E0CVITTxtAyo20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:47:56       2930     208.7000       XLON     05003050000051747-E0CVITTxtBMZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:54:30       108      208.7000       XLON     05003050000051855-E0CVITTxtHe520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:54:30       3023     208.7000       XLON     05003050000051855-E0CVITTxtHeA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:54:30       2236     208.7000       XLON     07003070000051709-E0CVITTxtHeC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:54:31       2109     208.7000       XLON     07003070000052468-E0CVITTxtHhE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:54:31       1777     208.7000       XLON     07003070000052468-E0CVITTxtHhI20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:54:31       1859     208.7000       XLON     07003070000052468-E0CVITTxtHhC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:54:31       722      208.7000       XLON     07003070000052468-E0CVITTxtHhG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:54:32       2188     208.7000       XLON     05003050000052592-E0CVITTxtHjy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:54:35       1319     208.7000       XLON     05003050000052592-E0CVITTxtHlH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:55:18       356      208.6000       XLON     07003070000051712-E0CVITTxtIQ220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:55:18       2924     208.7000       XLON     05003050000052592-E0CVITTxtIPi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:55:18       1773     208.7000       XLON     05003050000052596-E0CVITTxtIPk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:57:17       4527     208.7000       XLON     07003070000052793-E0CVITTxtKXc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:58:03       846      208.7000       XLON     05003050000052925-E0CVITTxtLMq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      1900     208.7000       XLON     05003050000052925-E0CVITTxtLN220221124 
     13:58:03 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:58:03       2202     208.7000       XLON     05003050000052925-E0CVITTxtLN420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:58:03       813      208.7000       XLON     05003050000052925-E0CVITTxtLMw20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:58:20       344      208.7000       XLON     05003050000053015-E0CVITTxtLZo20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:58:20       706      208.7000       XLON     05003050000053015-E0CVITTxtLZe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     13:58:21       1330     208.7000       XLON     05003050000053015-E0CVITTxtLaG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:00:33       729      208.9000       XLON     05003050000053310-E0CVITTxtOIe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:00:33       3907     208.9000       XLON     07003070000053172-E0CVITTxtOIU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:00:33       822      208.9000       XLON     05003050000053308-E0CVITTxtOIa20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:00:33       3312     208.9000       XLON     07003070000053178-E0CVITTxtOIc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:00:33       835      208.9000       XLON     07003070000053172-E0CVITTxtOIY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:00:34       656      208.9000       XLON     05003050000053429-E0CVITTxtOJO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:00:35       6482     208.9000       XLON     05003050000053432-E0CVITTxtOKm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:01:20       605      208.9000       XLON     07003070000053304-E0CVITTxtP2E20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:05:01       340      208.9000       XLON     07003070000053304-E0CVITTxtSCQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:06:18       1250     209.0000       XLON     05003050000054183-E0CVITTxtThD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:06:18       805      209.0000       XLON     05003050000054183-E0CVITTxtThF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:06:19       6545     209.0000       XLON     07003070000054101-E0CVITTxtTpC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:06:19       358      209.0000       XLON     07003070000054101-E0CVITTxtToD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:06:19        2       209.0000       XLON     07003070000054101-E0CVITTxtToF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:06:20       2200     209.0000       XLON     07003070000054112-E0CVITTxtTtL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:06:20       2598     209.0000       XLON     07003070000054112-E0CVITTxtTtJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:06:21       761      209.0000       XLON     07003070000054116-E0CVITTxtTxR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:06:34       6905     209.0000       XLON     07003070000054124-E0CVITTxtUYT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:06:35       7210     209.0000       XLON     07003070000054164-E0CVITTxtUZC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:06:35       1006     209.0000       XLON     07003070000054164-E0CVITTxtUZE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:41       7614     209.0000       XLON     07003070000054167-E0CVITTxtYxf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:41       714      209.0000       XLON     07003070000054167-E0CVITTxtYxU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:42       1495     209.0000       XLON     05003050000054855-E0CVITTxtYzC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:42       7026     209.0000       XLON     05003050000054855-E0CVITTxtYz920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:43       497      209.0000       XLON     07003070000054777-E0CVITTxtZ0S20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:43       311      209.0000       XLON     07003070000054777-E0CVITTxtZ0b20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:43       758      209.0000       XLON     07003070000054777-E0CVITTxtZ0X20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:44       396      209.0000       XLON     07003070000054777-E0CVITTxtZ2120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:50       284      209.0000       XLON     07003070000054777-E0CVITTxtZ4u20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:50       620      209.0000       XLON     05003050000054861-E0CVITTxtZ4y20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:50       1113     209.0000       XLON     07003070000054777-E0CVITTxtZ4w20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:50       4387     209.0000       XLON     07003070000054777-E0CVITTxtZ4q20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:50       1384     209.0000       XLON     05003050000054865-E0CVITTxtZ5020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:51       1136     209.0000       XLON     05003050000054875-E0CVITTxtZ5U20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:10:51       2627     209.0000       XLON     05003050000054875-E0CVITTxtZ5j20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:11:00       205      209.0000       XLON     05003050000054875-E0CVITTxtZCk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:11:20       594      209.0000       XLON     05003050000054875-E0CVITTxtZWI20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:11:30       716      209.0000       XLON     05003050000054875-E0CVITTxtZav20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:11:30        10      209.0000       XLON     05003050000054914-E0CVITTxtZb120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:11:30       1849     209.0000       XLON     05003050000054875-E0CVITTxtZaz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:11:32        23      209.0000       XLON     05003050000054914-E0CVITTxtZgc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:11:50       238      209.0000       XLON     05003050000054914-E0CVITTxta7r20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:11:59       672      209.0000       XLON     07003070000054864-E0CVITTxtaLk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:11:59       254      209.0000       XLON     05003050000054914-E0CVITTxtaLi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:11:59       294      209.0000       XLON     05003050000054961-E0CVITTxtaLm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:12:07       304      209.0000       XLON     05003050000054961-E0CVITTxtaaB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:12:07       410      209.0000       XLON     05003050000054995-E0CVITTxtaaH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:12:07       689      209.0000       XLON     07003070000054891-E0CVITTxtaaD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:12:07       517      209.0000       XLON     07003070000054901-E0CVITTxtaaF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:13:16       767      209.2000       XLON     05003050000055313-E0CVITTxtc2o20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:13:16       5683     209.2000       XLON     05003050000055313-E0CVITTxtc2s20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:13:16       3569     209.2000       XLON     05003050000055313-E0CVITTxtc2q20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:13:25       100      209.0000       XLON     05003050000054995-E0CVITTxtcAN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:13:25        32      209.0000       XLON     07003070000054958-E0CVITTxtcAV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:13:25       589      209.0000       XLON     05003050000055012-E0CVITTxtcAP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:13:25       250      209.0000       XLON     07003070000054958-E0CVITTxtcAR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:15:16       749      209.0000       XLON     07003070000055005-E0CVITTxtdvV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:15:16       219      209.0000       XLON     07003070000054976-E0CVITTxtdvT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:15:16       388      209.0000       XLON     07003070000054976-E0CVITTxtdvR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:15:16       272      209.0000       XLON     07003070000054958-E0CVITTxtdvP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:15:16       641      209.0000       XLON     07003070000055051-E0CVITTxtdvZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:15:16       521      209.0000       XLON     05003050000055117-E0CVITTxtdvX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:15:16       641      209.0000       XLON     05003050000055174-E0CVITTxtdvd20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:15:16       542      209.0000       XLON     05003050000055201-E0CVITTxtdvf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:15:16       579      209.0000       XLON     05003050000055148-E0CVITTxtdvb20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:15:16       550      209.0000       XLON     05003050000055219-E0CVITTxtdvh20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:21:21      12121     209.4000       XLON     07003070000056231-E0CVITTxtktt20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:21:22      11380     209.4000       XLON     07003070000056302-E0CVITTxtkvr20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:21:22       1004     209.4000       XLON     07003070000056302-E0CVITTxtkvp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:21:22       2300     209.4000       XLON     07003070000056302-E0CVITTxtkvn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:21:23       8707     209.4000       XLON     07003070000056304-E0CVITTxtkxC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:21:23       538      209.4000       XLON     07003070000056304-E0CVITTxtkwr20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:21:47       1669     209.3000       XLON     05003050000055940-E0CVITTxtlFa20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:21:47       727      209.3000       XLON     05003050000055941-E0CVITTxtlFe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:21:47       5344     209.3000       XLON     07003070000055873-E0CVITTxtlFg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:21:47       1124     209.3000       XLON     07003070000055869-E0CVITTxtlFc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:21:47       1858     209.3000       XLON     05003050000056318-E0CVITTxtlFi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:23:40       544      209.5000       XLON     05003050000056710-E0CVITTxtn5q20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:23:56       6146     209.5000       XLON     07003070000056617-E0CVITTxtnMJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:25:09       1535     209.9000       XLON     07003070000056849-E0CVITTxtohi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2066     209.9000       XLON     07003070000056849-E0CVITTxtohs20221124 
     14:25:09 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:25:09       1407     209.9000       XLON     07003070000056849-E0CVITTxtohn20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:25:49       706      209.9000       XLON     05003050000057034-E0CVITTxtp9v20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:26:01       4788     209.9000       XLON     07003070000056953-E0CVITTxtpJG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:26:01       2720     209.9000       XLON     07003070000056953-E0CVITTxtpJX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2093     210.0000       XLON     05003050000057275-E0CVITTxtqgb20221124 
     14:27:41 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:27:41       254      210.0000       XLON     05003050000057275-E0CVITTxtqgf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:27:41       4574     210.0000       XLON     05003050000057275-E0CVITTxtqgd20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:29:09       2274     210.0000       XLON     05003050000057485-E0CVITTxtsDp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:29:34       2203     210.0000       XLON     07003070000057466-E0CVITTxtsdA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:31:21       708      209.9000       XLON     07003070000057622-E0CVITTxtvJU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:31:21       641      209.9000       XLON     07003070000057589-E0CVITTxtvJS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:31:21       727      209.9000       XLON     05003050000057721-E0CVITTxtvJa20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:31:21       618      209.9000       XLON     07003070000057558-E0CVITTxtvJO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:31:21       2369     209.9000       XLON     07003070000057527-E0CVITTxtvJM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:31:22       1508     209.9000       XLON     07003070000057863-E0CVITTxtvM220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:31:22       1576     209.9000       XLON     07003070000057863-E0CVITTxtvM420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:40       546      210.0000       XLON     05003050000058085-E0CVITTxtxUN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:40       4282     210.0000       XLON     05003050000058036-E0CVITTxtxUL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:40       506      210.0000       XLON     05003050000058172-E0CVITTxtxUP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:41       3389     210.0000       XLON     05003050000058192-E0CVITTxtxUy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:44       588      209.9000       XLON     05003050000058070-E0CVITTxtxcm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:44       757      209.9000       XLON     07003070000057997-E0CVITTxtxci20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:44       638      209.9000       XLON     07003070000058030-E0CVITTxtxcq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:44       830      209.9000       XLON     05003050000058064-E0CVITTxtxck20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:44       977      209.9000       XLON     05003050000057996-E0CVITTxtxce20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:44       530      209.9000       XLON     07003070000057993-E0CVITTxtxcg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:44       664      209.9000       XLON     05003050000057973-E0CVITTxtxca20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:44       530      209.9000       XLON     05003050000058080-E0CVITTxtxco20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:44       618      209.9000       XLON     07003070000057912-E0CVITTxtxcc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:32:44       774      209.9000       XLON     07003070000057911-E0CVITTxtxcY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:36:20       1576     210.1000       XLON     07003070000058762-E0CVITTxu1tU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:36:20       1576     210.1000       XLON     07003070000058762-E0CVITTxu1tW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:36:20       760      210.1000       XLON     07003070000058762-E0CVITTxu1tS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:36:58       5782     210.1000       XLON     05003050000058825-E0CVITTxu2Xm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:36:59       1576     210.1000       XLON     07003070000058860-E0CVITTxu2a720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:36:59       102      210.1000       XLON     07003070000058860-E0CVITTxu2a920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:37:00       427      210.1000       XLON     05003050000058917-E0CVITTxu2mF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:37:00       896      210.1000       XLON     05003050000058917-E0CVITTxu2mH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:37:00       1576     210.1000       XLON     05003050000058917-E0CVITTxu2mJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:37:01       341      210.1000       XLON     07003070000058870-E0CVITTxu2pZ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:37:01       787      210.1000       XLON     05003050000058919-E0CVITTxu2pN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:37:01       1642     210.1000       XLON     07003070000058870-E0CVITTxu2qP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:37:07       5301     210.0000       XLON     07003070000058655-E0CVITTxu31A20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:38:25       644      209.9000       XLON     07003070000059100-E0CVITTxu4ZY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:38:25       1502     209.9000       XLON     07003070000059100-E0CVITTxu4Za20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:38:25       506      209.9000       XLON     07003070000059100-E0CVITTxu4Zc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:42:26        16      210.1000       XLON     07003070000059681-E0CVITTxu8p220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:42:26       2442     210.1000       XLON     07003070000059681-E0CVITTxu8oy20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:42:41       778      210.1000       XLON     05003050000059779-E0CVITTxu8wV20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:42:41       3520     210.1000       XLON     07003070000059681-E0CVITTxu8wT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:05       5472     210.1000       XLON     07003070000059748-E0CVITTxuE2x20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:06       1762     210.0000       XLON     05003050000059698-E0CVITTxuE4x20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:06       728      210.0000       XLON     05003050000059698-E0CVITTxuE5520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:06       2207     210.0000       XLON     05003050000059698-E0CVITTxuE4k20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:06       905      210.1000       XLON     07003070000060540-E0CVITTxuE3x20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:06       900      210.1000       XLON     07003070000060540-E0CVITTxuE3z20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:06       1800     210.1000       XLON     07003070000060540-E0CVITTxuE3v20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:07       886      210.0000       XLON     05003050000060634-E0CVITTxuE5Z20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:07       1600     210.0000       XLON     05003050000060634-E0CVITTxuE5b20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:08        18      210.0000       XLON     07003070000060545-E0CVITTxuE6X20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:08       1576     210.0000       XLON     07003070000060545-E0CVITTxuE6Z20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:08       1831     210.0000       XLON     07003070000060545-E0CVITTxuE6d20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:08       1574     210.0000       XLON     07003070000060545-E0CVITTxuE6b20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:09       968      210.0000       XLON     07003070000060548-E0CVITTxuEAQ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:09       1077     210.0000       XLON     07003070000060548-E0CVITTxuEAO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:47:09       1007     210.0000       XLON     07003070000060548-E0CVITTxuEAS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:26       1307     210.0000       XLON     05003050000060650-E0CVITTxuFaF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:26       3177     210.0000       XLON     07003070000060548-E0CVITTxuFaB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:27       1576     210.0000       XLON     07003070000060740-E0CVITTxuFct20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:27       742      210.0000       XLON     07003070000060740-E0CVITTxuFcx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:27       2626     210.0000       XLON     07003070000060740-E0CVITTxuFcv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:27       1574     210.0000       XLON     07003070000060740-E0CVITTxuFcr20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:28       295      210.0000       XLON     05003050000060836-E0CVITTxuFf020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:28       1574     210.0000       XLON     05003050000060836-E0CVITTxuFf220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:29       1096     210.0000       XLON     05003050000060841-E0CVITTxuFfm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:29        12      210.0000       XLON     05003050000060841-E0CVITTxuFfq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:29       408      210.0000       XLON     05003050000060841-E0CVITTxuFfi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:48:29       838      210.0000       XLON     05003050000060841-E0CVITTxuFfu20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:18       1569     210.0000       XLON     07003070000060751-E0CVITTxuGoC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:18       3313     210.0000       XLON     05003050000060841-E0CVITTxuGoA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:19       1576     210.0000       XLON     07003070000060870-E0CVITTxuGrz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:20       1576     210.0000       XLON     05003050000060970-E0CVITTxuGsa20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:20        4       210.0000       XLON     05003050000060970-E0CVITTxuGsc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:20        9       210.0000       XLON     05003050000060970-E0CVITTxuGsY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:21       605      210.0000       XLON     05003050000060975-E0CVITTxuGtU20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:21       1576     210.0000       XLON     05003050000060975-E0CVITTxuGtY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:21       1574     210.0000       XLON     05003050000060975-E0CVITTxuGtW20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:22       1576     210.0000       XLON     07003070000060883-E0CVITTxuGu220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:22        5       210.0000       XLON     07003070000060883-E0CVITTxuGu020221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:28        3       210.0000       XLON     05003050000060990-E0CVITTxuH3g20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:28       982      210.0000       XLON     05003050000060990-E0CVITTxuH3k20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:28       1576     210.0000       XLON     05003050000060990-E0CVITTxuH3i20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:55       1006     210.0000       XLON     07003070000061004-E0CVITTxuI2C20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:55       1576     210.0000       XLON     07003070000061004-E0CVITTxuI2A20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:49:55        2       210.0000       XLON     07003070000061004-E0CVITTxuI2820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:50:22        90      210.0000       XLON     07003070000061093-E0CVITTxuIYq20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:50:22       1237     210.0000       XLON     07003070000061093-E0CVITTxuIYo20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:50:22       504      210.0000       XLON     07003070000061093-E0CVITTxuIYs20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:50:41       2791     210.0000       XLON     07003070000061143-E0CVITTxuIw520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:51:01       267      210.0000       XLON     07003070000061183-E0CVITTxuJEO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:51:01        2       210.0000       XLON     07003070000061183-E0CVITTxuJEM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:51:13       132      210.0000       XLON     05003050000061313-E0CVITTxuJU720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:51:13        2       210.0000       XLON     05003050000061313-E0CVITTxuJU920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:51:14       1268     210.0000       XLON     05003050000061316-E0CVITTxuJVF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:51:14       1701     210.0000       XLON     05003050000061316-E0CVITTxuJVD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:51:45       1626     210.0000       XLON     05003050000061403-E0CVITTxuJxI20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:51:45       504      210.0000       XLON     05003050000061403-E0CVITTxuJxG20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:51:45        4       210.0000       XLON     05003050000061403-E0CVITTxuJxE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:52:07       1700     210.0000       XLON     07003070000061374-E0CVITTxuKez20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:52:07       841      210.0000       XLON     07003070000061374-E0CVITTxuKf120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:52:07        2       210.0000       XLON     07003070000061374-E0CVITTxuKex20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:52:10       693      209.9000       XLON     05003050000059260-E0CVITTxuKn920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:52:10       765      209.9000       XLON     07003070000059204-E0CVITTxuKnB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:52:10       2141     209.9000       XLON     05003050000059228-E0CVITTxuKn520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:52:10       647      209.9000       XLON     07003070000059169-E0CVITTxuKn720221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:53:40       643      210.0000       XLON     05003050000061747-E0CVITTxuMyX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     14:53:40       3479     210.0000       XLON     05003050000061747-E0CVITTxuMyj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:01:17       659      210.0000       XLON     07003070000061742-E0CVITTxuXug20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:01:17       523      210.0000       XLON     05003050000061873-E0CVITTxuXum20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:01:17       615      210.0000       XLON     07003070000061755-E0CVITTxuXui20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:01:17       528      210.0000       XLON     07003070000061771-E0CVITTxuXuk20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:01:17       815      210.0000       XLON     05003050000061795-E0CVITTxuXue20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:01:17       1445     210.0000       XLON     07003070000061721-E0CVITTxuXuc20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:01:17       2925     209.9000       XLON     05003050000061683-E0CVITTxuXvJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:01:17       1333     209.9000       XLON     07003070000061723-E0CVITTxuXvL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:01:17       4499     210.1000       XLON     05003050000062832-E0CVITTxuXtE20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:01:37       1819     210.1000       XLON     05003050000062992-E0CVITTxuYPj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:01:37       748      210.1000       XLON     05003050000062992-E0CVITTxuYPp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:02:09        2       210.1000       XLON     05003050000062992-E0CVITTxuZLT20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:02:09       952      210.1000       XLON     07003070000062925-E0CVITTxuZLi20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:02:09       2898     210.1000       XLON     05003050000062992-E0CVITTxuZLa20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:02:09       955      210.1000       XLON     05003050000062992-E0CVITTxuZLg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:05:17       4535     210.0000       XLON     07003070000062914-E0CVITTxucjg20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:05:17       5501     210.1000       XLON     07003070000063011-E0CVITTxucix20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:05:18       742      210.0000       XLON     05003050000063554-E0CVITTxucnx20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:05:18       1574     210.0000       XLON     05003050000063554-E0CVITTxucnv20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:05:18       1535     210.0000       XLON     05003050000063554-E0CVITTxucnz20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:05:18       4989     209.9000       XLON     05003050000062939-E0CVITTxucoM20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:05:18       1576     210.0000       XLON     05003050000063554-E0CVITTxucnr20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:05:18       787      210.0000       XLON     05003050000063554-E0CVITTxucnp20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:05:18       1662     210.0000       XLON     05003050000063554-E0CVITTxucnt20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:05:30       4691     210.0000       XLON     05003050000063600-E0CVITTxudEe20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:06:59       4805     210.1000       XLON     07003070000063783-E0CVITTxuetY20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:07:00       1574     210.1000       XLON     07003070000063811-E0CVITTxuevD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:07:00       1576     210.1000       XLON     07003070000063811-E0CVITTxuevB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:07:00       220      210.1000       XLON     07003070000063811-E0CVITTxuev920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:07:01       1382     210.1000       XLON     05003050000063883-E0CVITTxuewN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:07:20       655      210.1000       XLON     05003050000063883-E0CVITTxufPj20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:07:20       3249     210.1000       XLON     05003050000063883-E0CVITTxufPm20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:07:20       1352     210.1000       XLON     07003070000063814-E0CVITTxufPo20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:08:20       651      210.1000       XLON     05003050000063936-E0CVITTxugKo20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:10:47       4275     210.2000       XLON     07003070000064287-E0CVITTxuikO20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:10:47        11      210.2000       XLON     07003070000064287-E0CVITTxuikC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:10:47       1475     210.2000       XLON     07003070000064287-E0CVITTxuik920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:10:48       1848     210.2000       XLON     05003050000064413-E0CVITTxuikw20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:11:20       504      210.2000       XLON     07003070000064353-E0CVITTxujF620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:11:23       6290     210.2000       XLON     07003070000064353-E0CVITTxujGL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:15:30       5542     210.4000       XLON     07003070000065333-E0CVITTxuoO220221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:15:31       1695     210.4000       XLON     07003070000065336-E0CVITTxuoQD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2000     210.4000       XLON     07003070000065336-E0CVITTxuoQ920221124 
     15:15:31 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:15:31       835      210.3000       XLON     07003070000064577-E0CVITTxuoQS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:15:31       320      210.3000       XLON     07003070000064577-E0CVITTxuoQP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:15:31       1600     210.4000       XLON     07003070000065336-E0CVITTxuoQB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:15:31       1574     210.4000       XLON     07003070000065336-E0CVITTxuoQF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:16:49       4259     210.3000       XLON     07003070000064577-E0CVITTxupaR20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:16:49       539      210.3000       XLON     07003070000065346-E0CVITTxupaX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:16:50       1799     210.3000       XLON     07003070000065581-E0CVITTxupgd20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:16:50       1576     210.3000       XLON     07003070000065581-E0CVITTxupgb20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:16:50       1574     210.3000       XLON     07003070000065581-E0CVITTxupgf20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:16:51       554      210.3000       XLON     05003050000065619-E0CVITTxupj520221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:16:51       111      210.3000       XLON     05003050000065619-E0CVITTxupj120221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:16:51       1576     210.3000       XLON     05003050000065619-E0CVITTxupj320221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:19:16       5668     210.3000       XLON     07003070000065587-E0CVITTxusU820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:19:17       1574     210.3000       XLON     05003050000066026-E0CVITTxusVC20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:19:17       1522     210.3000       XLON     05003050000066026-E0CVITTxusVA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:19:18       1576     210.3000       XLON     05003050000066030-E0CVITTxusWN20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:19:18       1574     210.3000       XLON     05003050000066030-E0CVITTxusWP20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:19:18       799      210.3000       XLON     05003050000066030-E0CVITTxusWL20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022      2042     210.3000       XLON     07003070000065996-E0CVITTxusXL20221124 
     15:19:19 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:19:19       5022     210.3000       XLON     07003070000065996-E0CVITTxusYA20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:19:19        48      210.3000       XLON     07003070000065996-E0CVITTxusX820221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:19:20       1826     210.3000       XLON     05003050000066032-E0CVITTxusar20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:25:15       6157     210.5000       XLON     07003070000066629-E0CVITTxuyAH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:27:12       6878     210.6000       XLON     07003070000067184-E0CVITTxv08F20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:28:06       7230     210.6000       XLON     05003050000067371-E0CVITTxv0pS20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:29:45       5264     210.6000       XLON     05003050000067501-E0CVITTxv27920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:35:20       254      210.6000       XLON     05003050000068452-E0CVITTxv85S20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:35:20       6538     210.6000       XLON     05003050000067760-E0CVITTxv85E20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:35:20       1579     210.6000       XLON     05003050000068452-E0CVITTxv85I20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:36:07        1       210.5000       XLON     05003050000068567-E0CVITTxv99E20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:36:07       507      210.5000       XLON     07003070000068709-E0CVITTxv99u20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:36:07       2733     210.5000       XLON     05003050000068567-E0CVITTxv99s20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:36:07       9313     210.6000       XLON     05003050000068799-E0CVITTxv98620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:36:07       5529     210.6000       XLON     05003050000068452-E0CVITTxv97u20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:36:07       4948     210.5000       XLON     05003050000068567-E0CVITTxv99C20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:36:07      15080     210.5000       XLON     05003050000068453-E0CVITTxv99A20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:36:07       1784     210.6000       XLON     07003070000068419-E0CVITTxv97w20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:36:07       526      210.6000       XLON     05003050000068452-E0CVITTxv97o20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:36:07       6737     210.5000       XLON     07003070000066963-E0CVITTxv99620221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:38:02       3460     210.6000       XLON     05003050000069251-E0CVITTxvB6Q20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:38:02       3950     210.6000       XLON     05003050000069251-E0CVITTxvB6S20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:38:02       754      210.6000       XLON     05003050000069251-E0CVITTxvB6W20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:38:02       390      210.6000       XLON     05003050000069251-E0CVITTxvB6O20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:38:02        72      210.6000       XLON     05003050000069251-E0CVITTxvB6K20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:38:02      27110     210.6000       XLON     05003050000069251-E0CVITTxvB6M20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:38:02       1579     210.6000       XLON     05003050000069251-E0CVITTxvB6U20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:39:51       441      210.7000       XLON     05003050000069488-E0CVITTxvD5Q20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:47:48       784      210.7000       XLON     07003070000070715-E0CVITTxvLYH20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:47:48       3292     210.7000       XLON     07003070000070251-E0CVITTxvLYB20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:47:48       7630     210.7000       XLON     07003070000070585-E0CVITTxvLYD20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:47:48       7400     210.7000       XLON     07003070000070143-E0CVITTxvLY920221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:47:48        54      210.7000       XLON     07003070000070683-E0CVITTxvLYF20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:47:48       7698     210.7000       XLON     05003050000070763-E0CVITTxvLYJ20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:47:57       1626     210.7000       XLON     05003050000070799-E0CVITTxvLnX20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:47:58       4341     210.7000       XLON     05003050000070799-E0CVITTxvLo420221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:48:13       1705     210.7000       XLON     05003050000070881-E0CVITTxvM3i20221124 
                  -------  ------------  ---------  --------------------------------------- 
   24-Nov-2022 
     15:48:13       3119     210.7000       XLON     05003050000070881-E0CVITTxvM3k20221124 
                  -------  ------------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDLRLSFIF

(END) Dow Jones Newswires

November 25, 2022 02:00 ET (07:00 GMT)

Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Abrdn.
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Abrdn.