TIDMABDN
RNS Number : 6854H
abrdn PLC
28 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 25 November 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange through J.P. Morgan
Securities plc.
London Stock Exchange
Number of ordinary
shares purchased 2,377,103
----------------------
Highest price GBp 214.1000
paid (per ordinary
share)
----------------------
Lowest price GBp 210.6000
paid (per ordinary
share)
----------------------
Volume weighted GBp 213.3064
average price
paid (per ordinary
share)
----------------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 98,103,681 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
25-Nov-2022
08:01:03 334 213.0000 XLON 05003050000001801-E0CW1QxtHSvD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:01:03 1267 212.8000 XLON 07003070000001802-E0CW1QxtHSvm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:01:03 3834 213.0000 XLON 07003070000001801-E0CW1QxtHSv920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:01:03 3500 213.0000 XLON 05003050000001801-E0CW1QxtHSvB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:01:03 1682 212.8000 XLON 07003070000001802-E0CW1QxtHSvk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:01:05 3782 212.6000 XLON 07003070000001819-E0CW1QxtHT8E20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:01:07 3240 212.4000 XLON 05003050000001823-E0CW1QxtHTJM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:02:19 1236 211.7000 XLON 05003050000002144-E0CW1QxtHY4O20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:02:19 832 211.7000 XLON 05003050000002144-E0CW1QxtHY4Q20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:03:03 1297 211.4000 XLON 07003070000002388-E0CW1QxtHaqr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:03:03 4089 211.3000 XLON 05003050000002401-E0CW1QxtHarC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:03:03 2500 211.4000 XLON 07003070000002388-E0CW1QxtHaqp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:03:07 1619 210.7000 XLON 07003070000002513-E0CW1QxtHbEv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:03:07 1847 210.7000 XLON 07003070000002513-E0CW1QxtHbEt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:03:07 3213 211.2000 XLON 07003070000002389-E0CW1QxtHbBS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:04:31 3731 210.6000 XLON 07003070000002712-E0CW1QxtHe2F20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:06:10 1084 210.8000 XLON 05003050000003236-E0CW1QxtHixY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1925 210.8000 XLON 05003050000003236-E0CW1QxtHjVe20221125
08:06:20
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:06:23 115 210.7000 XLON 07003070000003168-E0CW1QxtHjgX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:06:23 2968 210.7000 XLON 07003070000003168-E0CW1QxtHjgZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:08:23 3302 210.9000 XLON 07003070000003825-E0CW1QxtHomR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:09:06 2637 210.9000 XLON 07003070000003922-E0CW1QxtHq0k20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:09:06 1449 210.9000 XLON 07003070000003922-E0CW1QxtHq0i20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2050 211.9000 XLON 05003050000004732-E0CW1QxtHz7l20221125
08:13:03
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:13:03 1659 211.9000 XLON 05003050000004732-E0CW1QxtHz7j20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:13:03 3443 212.0000 XLON 05003050000004740-E0CW1QxtHz6K20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2090 211.9000 XLON 07003070000004863-E0CW1QxtHzjk20221125
08:13:14
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:13:14 793 211.9000 XLON 07003070000004863-E0CW1QxtHzjh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:13:15 3406 211.9000 XLON 07003070000004935-E0CW1QxtHzkm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:13:16 1 211.9000 XLON 07003070000004935-E0CW1QxtHzn520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:13:18 1432 211.9000 XLON 07003070000004939-E0CW1QxtHzqk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:13:18 2914 211.8000 XLON 07003070000004671-E0CW1QxtHzrf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:13:18 2500 211.9000 XLON 07003070000004939-E0CW1QxtHzqi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:13:19 3931 211.8000 XLON 07003070000004952-E0CW1QxtHzuW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:13:19 1 211.8000 XLON 07003070000004952-E0CW1QxtHzub20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:14:01 3145 212.0000 XLON 05003050000005217-E0CW1QxtI16T20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:14:46 325 212.4000 XLON 05003050000005485-E0CW1QxtI2VU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:14:46 2806 212.4000 XLON 05003050000005485-E0CW1QxtI2VW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:14:58 3392 212.4000 XLON 05003050000005529-E0CW1QxtI2hU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:15:43 2850 212.4000 XLON 05003050000005693-E0CW1QxtI4l220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 212.4000 XLON 07003070000005754-E0CW1QxtI58Y20221125
08:15:59
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:16:57 3852 212.5000 XLON 07003070000005758-E0CW1QxtI78t20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:16:58 2870 212.3000 XLON 07003070000005440-E0CW1QxtI7AP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:18:18 2550 212.3000 XLON 05003050000006039-E0CW1QxtI8zh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:18:18 3314 212.4000 XLON 05003050000006086-E0CW1QxtI8zH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:18:24 3287 212.3000 XLON 05003050000006207-E0CW1QxtIAml20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:18:24 2528 212.4000 XLON 05003050000006233-E0CW1QxtIAm820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:18:38 1712 212.1000 XLON 07003070000005815-E0CW1QxtIBS920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:19:39 3555 212.1000 XLON 07003070000006459-E0CW1QxtIEmO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:20:03 1299 211.9000 XLON 05003050000006469-E0CW1QxtIG9920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:20:03 1494 211.9000 XLON 05003050000006469-E0CW1QxtIG9720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:21:15 3388 212.2000 XLON 05003050000006776-E0CW1QxtIJnH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:21:17 459 212.1000 XLON 05003050000006763-E0CW1QxtIJxh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:21:17 2896 212.1000 XLON 05003050000006763-E0CW1QxtIJxj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:22:22 2468 212.1000 XLON 07003070000006955-E0CW1QxtIMWu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1965 212.1000 XLON 07003070000006964-E0CW1QxtIMWy20221125
08:22:22
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:22:22 824 212.1000 XLON 05003050000006995-E0CW1QxtIMX020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:22:35 960 212.3000 XLON 05003050000007124-E0CW1QxtIMru20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:23:20 2427 212.4000 XLON 07003070000007199-E0CW1QxtIOrr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:23:22 337 212.4000 XLON 07003070000007216-E0CW1QxtIOzP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:24:22 3133 212.8000 XLON 05003050000007530-E0CW1QxtIQx220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:24:23 3374 212.8000 XLON 07003070000007491-E0CW1QxtIQyR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:24:31 300 212.8000 XLON 07003070000007523-E0CW1QxtIRKh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 212.8000 XLON 07003070000007523-E0CW1QxtIRKf20221125
08:24:31
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:24:54 3208 212.8000 XLON 07003070000007585-E0CW1QxtIRry20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:25:07 515 212.7000 XLON 05003050000007496-E0CW1QxtISJS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:25:28 1895 212.7000 XLON 05003050000007496-E0CW1QxtISxV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:26:06 2974 212.6000 XLON 07003070000007837-E0CW1QxtIUT520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:26:24 300 212.6000 XLON 05003050000008019-E0CW1QxtIV5w20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:27:23 3608 212.9000 XLON 05003050000008170-E0CW1QxtIX4d20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:27:24 300 212.9000 XLON 05003050000008278-E0CW1QxtIX7r20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:27:24 1554 212.9000 XLON 05003050000008278-E0CW1QxtIX7t20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1911 212.9000 XLON 05003050000008282-E0CW1QxtIXGi20221125
08:27:26
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:27:41 516 212.9000 XLON 05003050000008282-E0CW1QxtIXip20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:27:43 2551 212.7000 XLON 07003070000008044-E0CW1QxtIXu220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:27:43 2405 212.8000 XLON 07003070000008083-E0CW1QxtIXtP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:28:50 3403 212.9000 XLON 07003070000008481-E0CW1QxtIZuT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:28:57 58 212.7000 XLON 07003070000008044-E0CW1QxtIaDO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:28:57 3560 212.8000 XLON 05003050000008575-E0CW1QxtIaCQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:30:01 3120 212.9000 XLON 07003070000008759-E0CW1QxtIcO120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:30:29 159 212.9000 XLON 05003050000008977-E0CW1QxtIdtX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:30:29 2303 212.9000 XLON 05003050000008977-E0CW1QxtIdtZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:30:55 300 212.9000 XLON 07003070000008976-E0CW1QxtIepH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:30:55 1441 212.9000 XLON 07003070000008976-E0CW1QxtIepJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:30:55 2288 212.9000 XLON 07003070000008976-E0CW1QxtIepL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:31:11 2471 212.8000 XLON 05003050000009066-E0CW1QxtIfT320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:31:11 217 212.8000 XLON 05003050000009066-E0CW1QxtIfT520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:31:28 300 212.7000 XLON 07003070000009033-E0CW1QxtIfyF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:31:28 2242 212.7000 XLON 05003050000008835-E0CW1QxtIfwg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:31:28 398 212.7000 XLON 05003050000008835-E0CW1QxtIfwe20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:31:34 863 212.7000 XLON 05003050000009128-E0CW1QxtIgF520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:31:34 46 212.7000 XLON 05003050000009128-E0CW1QxtIgEr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:31:59 2697 212.5000 XLON 05003050000009124-E0CW1QxtIgvF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:31:59 1822 212.3000 XLON 07003070000008977-E0CW1QxtIgwf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:31:59 623 212.3000 XLON 05003050000009059-E0CW1QxtIgwd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:33:51 2336 212.7000 XLON 05003050000009400-E0CW1QxtIkLu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:33:52 919 212.7000 XLON 05003050000009400-E0CW1QxtIkLw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 1057 212.7000 XLON 07003070000009863-E0CW1QxtIog620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 3 212.8000 XLON 07003070000009531-E0CW1QxtIlvk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 2200 212.8000 XLON 05003050000009701-E0CW1QxtImUU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 759 212.7000 XLON 05003050000009978-E0CW1QxtIoVF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 17 212.7000 XLON 05003050000009978-E0CW1QxtIoV920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 393 212.7000 XLON 05003050000009978-E0CW1QxtIoVJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 1556 212.7000 XLON 05003050000009978-E0CW1QxtIoVB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 1554 212.7000 XLON 05003050000009978-E0CW1QxtIoVD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 11 212.7000 XLON 07003070000009863-E0CW1QxtIog420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 3371 212.8000 XLON 07003070000009531-E0CW1QxtImIY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 3681 212.6000 XLON 07003070000009433-E0CW1QxtImXN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 43 212.8000 XLON 07003070000009531-E0CW1QxtIlvY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:10 315 212.8000 XLON 07003070000009531-E0CW1QxtImIW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:11 1601 212.7000 XLON 05003050000009978-E0CW1QxtIoVH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:52 42 212.4000 XLON 07003070000009854-E0CW1QxtIq2W20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:52 515 212.4000 XLON 07003070000009854-E0CW1QxtIq2U20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:36:56 2898 212.4000 XLON 07003070000009854-E0CW1QxtIqAv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:37:41 200 212.4000 XLON 05003050000010184-E0CW1QxtIr7S20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:37:41 386 212.4000 XLON 05003050000010184-E0CW1QxtIr7U20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:37:41 759 212.4000 XLON 05003050000010184-E0CW1QxtIr7a20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:37:41 2680 212.4000 XLON 05003050000010184-E0CW1QxtIr7c20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:37:41 954 212.4000 XLON 05003050000010184-E0CW1QxtIr7Y20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:37:41 1556 212.4000 XLON 05003050000010184-E0CW1QxtIr7W20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:37:42 894 212.2000 XLON 05003050000009932-E0CW1QxtIrDt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:37:42 1844 212.2000 XLON 07003070000009808-E0CW1QxtIrDv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:39:21 837 212.3000 XLON 07003070000010285-E0CW1QxtIuso20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:39:42 374 212.3000 XLON 07003070000010297-E0CW1QxtIvVY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:39:42 3295 212.3000 XLON 07003070000010297-E0CW1QxtIvVa20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:41:00 2417 212.3000 XLON 05003050000010521-E0CW1QxtIxWr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:41:00 716 212.3000 XLON 05003050000010594-E0CW1QxtIxWv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:41:01 1554 212.3000 XLON 07003070000010519-E0CW1QxtIxa820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:43:28 2921 212.5000 XLON 05003050000010828-E0CW1QxtJ1XG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:43:51 1011 212.6000 XLON 07003070000010958-E0CW1QxtJ27A20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:44:49 3329 212.6000 XLON 07003070000010958-E0CW1QxtJ3EU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:44:52 2817 212.6000 XLON 07003070000011076-E0CW1QxtJ3JY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:00 2817 212.6000 XLON 05003050000011185-E0CW1QxtJ3UB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:09 266 212.6000 XLON 05003050000011209-E0CW1QxtJ3fs20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:09 3387 212.6000 XLON 05003050000011209-E0CW1QxtJ3fm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:09 62 212.6000 XLON 07003070000011089-E0CW1QxtJ3XD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:09 1524 212.6000 XLON 07003070000011089-E0CW1QxtJ3XB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:09 3091 212.6000 XLON 05003050000011198-E0CW1QxtJ3Yl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:09 1224 212.6000 XLON 07003070000011089-E0CW1QxtJ3XF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:20 329 212.5000 XLON 07003070000010896-E0CW1QxtJ4R720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:20 6 212.5000 XLON 07003070000010896-E0CW1QxtJ4Qx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:44 323 212.6000 XLON 05003050000011347-E0CW1QxtJ4wu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:44 1554 212.6000 XLON 05003050000011347-E0CW1QxtJ4ww20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:45:44 1264 212.6000 XLON 05003050000011347-E0CW1QxtJ4wy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:46:01 243 212.6000 XLON 05003050000011410-E0CW1QxtJ5nQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:46:01 1554 212.6000 XLON 05003050000011410-E0CW1QxtJ5nU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:46:01 1556 212.6000 XLON 05003050000011410-E0CW1QxtJ5nS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:46:43 1700 212.6000 XLON 07003070000011457-E0CW1QxtJ6jN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:48:20 2807 212.6000 XLON 05003050000011587-E0CW1QxtJ8xL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:48:21 2540 212.5000 XLON 07003070000010896-E0CW1QxtJ98o20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:48:21 1049 212.6000 XLON 05003050000011677-E0CW1QxtJ97D20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:48:21 1554 212.6000 XLON 05003050000011677-E0CW1QxtJ97B20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:48:21 1556 212.6000 XLON 05003050000011677-E0CW1QxtJ97F20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:49:09 1132 212.2000 XLON 07003070000011743-E0CW1QxtJAWK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:49:09 2817 212.1000 XLON 07003070000011254-E0CW1QxtJAWd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:49:09 759 212.2000 XLON 07003070000011743-E0CW1QxtJAWG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:49:09 1554 212.2000 XLON 07003070000011743-E0CW1QxtJAWI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:51:45 1676 212.4000 XLON 05003050000012175-E0CW1QxtJEKT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:51:45 776 212.4000 XLON 07003070000012103-E0CW1QxtJEKR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:51:45 555 212.4000 XLON 07003070000012104-E0CW1QxtJEKV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:52:45 4265 212.4000 XLON 07003070000012174-E0CW1QxtJG9v20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:52:46 1540 212.4000 XLON 07003070000012266-E0CW1QxtJGIY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:52:48 3542 212.4000 XLON 07003070000012266-E0CW1QxtJGNC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:52:49 1800 212.4000 XLON 07003070000012273-E0CW1QxtJGPn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:52:49 193 212.4000 XLON 07003070000012273-E0CW1QxtJGPp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:25 3773 212.6000 XLON 07003070000012518-E0CW1QxtJP1G20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:33 4 212.6000 XLON 07003070000012894-E0CW1QxtJPLC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:33 3776 212.6000 XLON 07003070000012894-E0CW1QxtJPLG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:39 2887 212.6000 XLON 07003070000012911-E0CW1QxtJPV020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:40 1336 212.6000 XLON 07003070000012919-E0CW1QxtJPWM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:41 2211 212.6000 XLON 07003070000012922-E0CW1QxtJPXM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:41 1460 212.6000 XLON 07003070000012922-E0CW1QxtJPXI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:41 4 212.6000 XLON 07003070000012922-E0CW1QxtJPXG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:41 78 212.6000 XLON 07003070000012922-E0CW1QxtJPXA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:42 2887 212.6000 XLON 05003050000013002-E0CW1QxtJPZv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:43 2519 212.6000 XLON 07003070000012930-E0CW1QxtJPbM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:43 2 212.6000 XLON 07003070000012930-E0CW1QxtJPbI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:43 57 212.6000 XLON 07003070000012930-E0CW1QxtJPbF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:43 1464 212.6000 XLON 07003070000012930-E0CW1QxtJPbK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:47 4570 212.6000 XLON 05003050000013005-E0CW1QxtJPhY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
08:58:47 3756 212.5000 XLON 05003050000012575-E0CW1QxtJPht20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:00:04 2288 212.8000 XLON 05003050000013139-E0CW1QxtJRi620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:00:04 1 212.8000 XLON 05003050000013139-E0CW1QxtJRi820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:03:50 478 213.1000 XLON 05003050000013628-E0CW1QxtJXTg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:03:50 2316 213.1000 XLON 05003050000013628-E0CW1QxtJXTi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:03:51 447 213.1000 XLON 07003070000013680-E0CW1QxtJXYA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:03:51 3717 213.0000 XLON 05003050000013562-E0CW1QxtJXYX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:03:51 3397 213.1000 XLON 07003070000013680-E0CW1QxtJXY820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:03:51 1068 213.1000 XLON 07003070000013680-E0CW1QxtJXY620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:03:51 2300 213.1000 XLON 07003070000013680-E0CW1QxtJXY420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:03:51 2300 213.1000 XLON 07003070000013680-E0CW1QxtJXY220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:04:36 3066 213.1000 XLON 07003070000013763-E0CW1QxtJYaT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:04:37 1249 213.1000 XLON 07003070000013797-E0CW1QxtJYbb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:04:38 459 213.1000 XLON 07003070000013797-E0CW1QxtJYeI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:04:38 2500 213.1000 XLON 07003070000013797-E0CW1QxtJYeF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:05:06 586 213.1000 XLON 05003050000013864-E0CW1QxtJZCA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:05:06 2500 213.1000 XLON 05003050000013864-E0CW1QxtJZC820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:07:27 300 213.2000 XLON 07003070000014114-E0CW1QxtJd1120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:07:27 463 213.2000 XLON 07003070000014114-E0CW1QxtJd0x20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:07:27 688 213.2000 XLON 07003070000014114-E0CW1QxtJd0z20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:07:27 1364 213.2000 XLON 07003070000014114-E0CW1QxtJd0v20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:08:14 4716 213.4000 XLON 05003050000014265-E0CW1QxtJeFJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:08:15 1556 213.6000 XLON 07003070000014199-E0CW1QxtJeJl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:08:15 1554 213.6000 XLON 07003070000014199-E0CW1QxtJeJn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:08:15 759 213.6000 XLON 07003070000014199-E0CW1QxtJeJp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:08:31 4477 213.5000 XLON 07003070000014200-E0CW1QxtJemR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:09:15 140 213.7000 XLON 05003050000014408-E0CW1QxtJgK220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:09:15 1597 213.7000 XLON 05003050000014408-E0CW1QxtJgJy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:09:15 2352 213.7000 XLON 05003050000014408-E0CW1QxtJgK020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:09:24 3016 213.6000 XLON 07003070000014332-E0CW1QxtJh2i20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:11:20 2851 213.6000 XLON 05003050000014558-E0CW1QxtJjBg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:11:21 636 213.6000 XLON 05003050000014719-E0CW1QxtJjCn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:12:00 759 213.8000 XLON 05003050000014786-E0CW1QxtJjuB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:12:00 969 213.8000 XLON 05003050000014786-E0CW1QxtJju920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1939 213.8000 XLON 05003050000014786-E0CW1QxtJju520221125
09:12:00
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:12:00 812 213.8000 XLON 05003050000014786-E0CW1QxtJju720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:12:01 670 213.8000 XLON 07003070000014727-E0CW1QxtJk2820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:12:01 202 213.8000 XLON 07003070000014727-E0CW1QxtJk2H20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:12:01 136 213.8000 XLON 07003070000014727-E0CW1QxtJk2A20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2005 213.8000 XLON 07003070000014727-E0CW1QxtJk2K20221125
09:12:01
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:12:01 56 213.8000 XLON 07003070000014727-E0CW1QxtJk2Q20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:12:24 782 213.8000 XLON 05003050000014845-E0CW1QxtJkTQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:12:24 1700 213.7000 XLON 05003050000014845-E0CW1QxtJkTM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:12:24 865 213.7000 XLON 05003050000014845-E0CW1QxtJkTO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:13:07 1171 213.7000 XLON 07003070000014868-E0CW1QxtJlLp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:13:22 322 213.7000 XLON 05003050000014948-E0CW1QxtJlhb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:13:26 2138 213.7000 XLON 05003050000014955-E0CW1QxtJllZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:13:26 3 213.7000 XLON 05003050000014955-E0CW1QxtJllN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:13:26 1194 213.7000 XLON 05003050000014955-E0CW1QxtJllP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:14:01 1055 213.6000 XLON 05003050000014721-E0CW1QxtJmbc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:14:01 125 213.6000 XLON 05003050000014721-E0CW1QxtJmbn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:14:05 2786 213.6000 XLON 05003050000014721-E0CW1QxtJmqT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:15:01 41 213.5000 XLON 07003070000015065-E0CW1QxtJnog20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:15:08 3158 213.6000 XLON 05003050000015126-E0CW1QxtJo3l20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:15:42 756 213.6000 XLON 07003070000015183-E0CW1QxtJoqZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:15:46 3659 213.5000 XLON 07003070000015065-E0CW1QxtJoyf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:18:55 2786 213.6000 XLON 07003070000015298-E0CW1QxtJsMO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:18:56 386 213.6000 XLON 05003050000015557-E0CW1QxtJsNq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:19:23 1459 213.8000 XLON 05003050000015598-E0CW1QxtJt9f20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:19:23 2266 213.8000 XLON 05003050000015598-E0CW1QxtJt9h20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:19:38 3751 213.8000 XLON 05003050000015618-E0CW1QxtJtTZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:20:37 2424 213.8000 XLON 05003050000015651-E0CW1QxtJuxe20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:20:37 2232 213.8000 XLON 05003050000015651-E0CW1QxtJuy320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:20:38 386 213.8000 XLON 07003070000015844-E0CW1QxtJv0120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:20:39 1559 213.8000 XLON 07003070000015859-E0CW1QxtJv2820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:22:25 2957 214.0000 XLON 07003070000016071-E0CW1QxtJxK620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:23:16 216 214.1000 XLON 07003070000016213-E0CW1QxtJyIg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:23:41 45 214.1000 XLON 05003050000016297-E0CW1QxtJygM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:24:03 148 214.1000 XLON 07003070000016300-E0CW1QxtJz6q20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:24:03 1554 214.1000 XLON 07003070000016300-E0CW1QxtJz6s20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:24:04 386 214.1000 XLON 07003070000016303-E0CW1QxtJz8r20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:24:04 321 214.1000 XLON 07003070000016303-E0CW1QxtJz8p20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:24:05 274 214.1000 XLON 05003050000016352-E0CW1QxtJzAq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:24:05 560 214.1000 XLON 05003050000016352-E0CW1QxtJzAo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:24:06 1556 214.1000 XLON 05003050000016356-E0CW1QxtJzDN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:24:06 63 214.1000 XLON 05003050000016356-E0CW1QxtJzDL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:24:06 584 214.1000 XLON 05003050000016356-E0CW1QxtJzDJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:25:30 858 214.1000 XLON 07003070000016495-E0CW1QxtK0wU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:25:30 10 214.1000 XLON 07003070000016477-E0CW1QxtK0r220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:25:30 1423 214.1000 XLON 05003050000016537-E0CW1QxtK0sp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:25:30 870 214.1000 XLON 05003050000016537-E0CW1QxtK0sr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:25:30 673 214.1000 XLON 05003050000016537-E0CW1QxtK0st20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1902 214.1000 XLON 07003070000016477-E0CW1QxtK0qy20221125
09:25:30
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:25:30 4298 214.1000 XLON 07003070000016391-E0CW1QxtK0oT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:25:30 2219 214.1000 XLON 07003070000016477-E0CW1QxtK0rD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:25:32 1554 214.1000 XLON 05003050000016559-E0CW1QxtK0zc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:27:22 2663 214.1000 XLON 07003070000016590-E0CW1QxtK1UL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:27:23 1284 214.1000 XLON 07003070000016590-E0CW1QxtK1UJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:27:28 1000 214.1000 XLON 05003050000016765-E0CW1QxtK2GE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:27:28 1017 214.1000 XLON 05003050000016654-E0CW1QxtK1fT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 214.1000 XLON 05003050000016654-E0CW1QxtK1fR20221125
09:27:28
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:27:28 81 214.1000 XLON 07003070000016740-E0CW1QxtK2bi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:27:28 1554 214.1000 XLON 07003070000016740-E0CW1QxtK2bk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:27:33 1556 214.1000 XLON 07003070000016772-E0CW1QxtK2vV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:27:33 9 214.1000 XLON 07003070000016772-E0CW1QxtK2vR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:27:33 1554 214.1000 XLON 07003070000016772-E0CW1QxtK2vT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:28:08 3538 214.0000 XLON 07003070000016127-E0CW1QxtK3sp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:28:34 1055 213.9000 XLON 07003070000016611-E0CW1QxtK4JF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:28:34 51 213.9000 XLON 07003070000016611-E0CW1QxtK4JM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:28:34 85 213.9000 XLON 07003070000016611-E0CW1QxtK4JH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:28:40 757 213.9000 XLON 07003070000016611-E0CW1QxtK4Sv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:29:31 2769 213.9000 XLON 05003050000017100-E0CW1QxtK5Qr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:31:06 597 213.9000 XLON 05003050000017384-E0CW1QxtK7Eo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:31:06 575 213.9000 XLON 05003050000017363-E0CW1QxtK7Ef20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:31:06 633 213.9000 XLON 05003050000017261-E0CW1QxtK7Ed20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:31:06 10 213.9000 XLON 05003050000017363-E0CW1QxtK7Em20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:31:06 3075 213.9000 XLON 05003050000017169-E0CW1QxtK7EX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:31:06 634 213.9000 XLON 07003070000017165-E0CW1QxtK7Eb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:31:06 792 213.9000 XLON 07003070000017138-E0CW1QxtK7EZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:31:33 1554 213.9000 XLON 07003070000017394-E0CW1QxtK7hu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:31:33 447 213.9000 XLON 07003070000017394-E0CW1QxtK7hs20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:32:00 259 213.9000 XLON 05003050000017508-E0CW1QxtK8F320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:32:04 3890 213.9000 XLON 07003070000017449-E0CW1QxtK8K320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:32:04 295 213.9000 XLON 07003070000017449-E0CW1QxtK8K520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:33:01 1546 213.9000 XLON 05003050000017630-E0CW1QxtK9aD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:33:01 351 213.9000 XLON 05003050000017630-E0CW1QxtK9a920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:33:01 1554 213.9000 XLON 05003050000017630-E0CW1QxtK9aB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:36:08 3276 213.9000 XLON 07003070000017681-E0CW1QxtKDKg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:36:08 5452 213.8000 XLON 07003070000018023-E0CW1QxtKDMg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:36:08 1546 213.8000 XLON 07003070000018023-E0CW1QxtKDMe20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2027 213.8000 XLON 07003070000017002-E0CW1QxtKDLI20221125
09:36:08
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:36:08 843 213.8000 XLON 07003070000018023-E0CW1QxtKDMc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:36:08 1437 213.8000 XLON 07003070000017002-E0CW1QxtKDLK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:36:08 525 213.9000 XLON 07003070000017698-E0CW1QxtKDKn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:37:17 1757 213.9000 XLON 05003050000018262-E0CW1QxtKEt320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:37:17 878 213.9000 XLON 05003050000018262-E0CW1QxtKEt520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:37:17 422 213.9000 XLON 05003050000018262-E0CW1QxtKEt720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:38:00 3146 213.9000 XLON 07003070000018293-E0CW1QxtKFfz20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:38:00 997 213.9000 XLON 07003070000018293-E0CW1QxtKFfx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:38:21 1015 213.8000 XLON 05003050000018370-E0CW1QxtKGBF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:38:21 308 213.8000 XLON 05003050000018370-E0CW1QxtKGAx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:38:21 213 213.8000 XLON 05003050000018370-E0CW1QxtKGB820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:38:21 144 213.8000 XLON 05003050000018370-E0CW1QxtKGB420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:39:21 1554 213.8000 XLON 07003070000018472-E0CW1QxtKHOK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:39:21 187 213.8000 XLON 07003070000018472-E0CW1QxtKHOO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:39:21 1546 213.8000 XLON 07003070000018472-E0CW1QxtKHOM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:39:30 24 213.6000 XLON 05003050000017730-E0CW1QxtKHVD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:39:30 909 213.6000 XLON 05003050000017730-E0CW1QxtKHVG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:39:30 764 213.6000 XLON 07003070000017693-E0CW1QxtKHVI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:39:30 721 213.7000 XLON 07003070000017464-E0CW1QxtKHUi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:40:41 1063 213.5000 XLON 07003070000018666-E0CW1QxtKJHy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:40:41 3 213.5000 XLON 07003070000018666-E0CW1QxtKJHw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:40:41 1546 213.5000 XLON 07003070000018666-E0CW1QxtKJI020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:40:41 130 213.5000 XLON 07003070000018666-E0CW1QxtKJI220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:41:01 1554 213.5000 XLON 05003050000018783-E0CW1QxtKJip20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:41:01 2 213.5000 XLON 05003050000018783-E0CW1QxtKJin20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:41:43 4807 213.8000 XLON 05003050000018924-E0CW1QxtKMwA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1990 213.7000 XLON 07003070000018838-E0CW1QxtKPhK20221125
09:41:57
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:41:57 1154 213.7000 XLON 07003070000018837-E0CW1QxtKPhI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:41:57 598 213.7000 XLON 07003070000018837-E0CW1QxtKPhG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:43:54 3708 213.5000 XLON 07003070000019337-E0CW1QxtKZAf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:44:35 3313 213.5000 XLON 05003050000019483-E0CW1QxtKaQP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:45:22 345 213.5000 XLON 05003050000019584-E0CW1QxtKbtM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:45:27 60 213.5000 XLON 07003070000019519-E0CW1QxtKbz520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:45:27 1231 213.5000 XLON 07003070000019519-E0CW1QxtKbz920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:45:27 501 213.5000 XLON 07003070000019519-E0CW1QxtKbzB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:45:55 1498 213.6000 XLON 05003050000019642-E0CW1QxtKcmE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:45:55 4 213.6000 XLON 05003050000019642-E0CW1QxtKcm920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:45:55 1042 213.6000 XLON 05003050000019642-E0CW1QxtKcmB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:47:23 3609 213.7000 XLON 05003050000019720-E0CW1QxtKgTc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:47:24 2129 213.7000 XLON 05003050000019920-E0CW1QxtKgWc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2100 213.7000 XLON 05003050000019920-E0CW1QxtKgWa20221125
09:47:24
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:48:09 1524 213.6000 XLON 05003050000019642-E0CW1QxtKhik20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:48:09 769 213.6000 XLON 07003070000019573-E0CW1QxtKhip20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:48:09 47 213.6000 XLON 05003050000019642-E0CW1QxtKhia20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:48:09 976 213.6000 XLON 07003070000019573-E0CW1QxtKhim20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:48:16 760 213.5000 XLON 07003070000019665-E0CW1QxtKi9Z20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:48:16 1175 213.5000 XLON 07003070000019659-E0CW1QxtKi9X20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:48:16 24 213.5000 XLON 07003070000019659-E0CW1QxtKi9O20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:49:36 3540 213.5000 XLON 05003050000020189-E0CW1QxtKkYK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:50:09 312 213.3000 XLON 07003070000020029-E0CW1QxtKlDA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:51:56 2296 213.3000 XLON 07003070000020029-E0CW1QxtKoNV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:51:56 2500 213.3000 XLON 07003070000020029-E0CW1QxtKoNS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:51:56 1849 213.3000 XLON 07003070000020449-E0CW1QxtKoOv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:51:56 759 213.3000 XLON 07003070000020449-E0CW1QxtKoOr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:51:56 1554 213.3000 XLON 07003070000020449-E0CW1QxtKoOt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:55:06 1021 213.4000 XLON 05003050000020607-E0CW1QxtKvEj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:55:07 558 213.4000 XLON 07003070000020805-E0CW1QxtKvJQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:55:07 2456 213.4000 XLON 05003050000020607-E0CW1QxtKvJO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:55:08 1548 213.4000 XLON 07003070000020814-E0CW1QxtKvO320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:55:08 1554 213.4000 XLON 07003070000020814-E0CW1QxtKvO520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:55:09 2500 213.4000 XLON 05003050000020889-E0CW1QxtKvU020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:55:09 1882 213.4000 XLON 05003050000020889-E0CW1QxtKvU220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2100 213.4000 XLON 07003070000020865-E0CW1QxtKwMk20221125
09:55:28
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:55:28 872 213.4000 XLON 07003070000020865-E0CW1QxtKwMm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:56:12 2810 213.5000 XLON 05003050000021009-E0CW1QxtKxGr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:56:12 759 213.5000 XLON 05003050000021009-E0CW1QxtKxGp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:57:04 3224 213.5000 XLON 07003070000021002-E0CW1QxtKySm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:57:04 185 213.5000 XLON 07003070000021002-E0CW1QxtKySo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:57:04 393 213.5000 XLON 07003070000021002-E0CW1QxtKySk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:57:04 299 213.5000 XLON 07003070000021002-E0CW1QxtKySi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:58:04 361 213.4000 XLON 05003050000021198-E0CW1QxtL0Gl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
09:58:04 1517 213.4000 XLON 05003050000021198-E0CW1QxtL0Gn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2025 213.6000 XLON 07003070000021290-E0CW1QxtL3Ct20221125
10:00:12
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:00:12 842 213.6000 XLON 05003050000021368-E0CW1QxtL3Cv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1963 213.6000 XLON 07003070000021297-E0CW1QxtL3Cx20221125
10:00:12
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:00:12 953 213.6000 XLON 05003050000021367-E0CW1QxtL3Cr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:00:13 1614 213.6000 XLON 07003070000021361-E0CW1QxtL3Hl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:00:13 2611 213.6000 XLON 07003070000021361-E0CW1QxtL3Hn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:01:14 1607 213.6000 XLON 05003050000021513-E0CW1QxtL4Pu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:01:36 524 213.6000 XLON 07003070000021465-E0CW1QxtL4te20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:01:36 718 213.6000 XLON 07003070000021480-E0CW1QxtL4tm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:01:36 663 213.6000 XLON 05003050000021513-E0CW1QxtL4tc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:01:36 741 213.6000 XLON 05003050000021513-E0CW1QxtL4tY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:02:40 581 213.6000 XLON 07003070000021597-E0CW1QxtL63o20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:02:40 531 213.6000 XLON 07003070000021579-E0CW1QxtL63k20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:02:40 587 213.6000 XLON 07003070000021507-E0CW1QxtL63Y20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:02:40 192 213.6000 XLON 07003070000021554-E0CW1QxtL63a20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:02:40 40 213.6000 XLON 07003070000021480-E0CW1QxtL63U20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:02:40 516 213.6000 XLON 07003070000021587-E0CW1QxtL63m20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:02:40 1789 213.6000 XLON 07003070000021554-E0CW1QxtL63i20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:02:40 530 213.6000 XLON 05003050000021687-E0CW1QxtL63q20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:02:40 529 213.6000 XLON 07003070000021485-E0CW1QxtL63W20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:02:49 5104 213.5000 XLON 05003050000021628-E0CW1QxtL67u20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:04:36 1549 213.6000 XLON 07003070000021786-E0CW1QxtL8PQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:04:36 698 213.6000 XLON 07003070000021786-E0CW1QxtL8PU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:04:36 759 213.6000 XLON 07003070000021786-E0CW1QxtL8PS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:05:20 850 213.6000 XLON 07003070000021895-E0CW1QxtL9bZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:05:20 2102 213.6000 XLON 07003070000021895-E0CW1QxtL9bb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:06:01 609 213.5000 XLON 05003050000022085-E0CW1QxtLB4Y20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:06:13 83 213.5000 XLON 07003070000022025-E0CW1QxtLBHR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:06:13 3134 213.5000 XLON 07003070000022025-E0CW1QxtLBHT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:08:29 3752 213.5000 XLON 07003070000022122-E0CW1QxtLEae20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:08:29 1597 213.6000 XLON 07003070000022286-E0CW1QxtLEaP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:08:29 1549 213.6000 XLON 07003070000022286-E0CW1QxtLEaN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:08:29 183 213.6000 XLON 07003070000022286-E0CW1QxtLEaL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:08:31 947 213.5000 XLON 05003050000022354-E0CW1QxtLEdT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:08:31 830 213.5000 XLON 05003050000022354-E0CW1QxtLEdR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:09:14 658 213.5000 XLON 07003070000022358-E0CW1QxtLFaS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:09:14 87 213.5000 XLON 07003070000022358-E0CW1QxtLFaQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:09:25 150 213.5000 XLON 05003050000022443-E0CW1QxtLFnS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:09:27 545 213.5000 XLON 05003050000022446-E0CW1QxtLFom20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:09:27 73 213.5000 XLON 05003050000022446-E0CW1QxtLFod20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:09:27 2 213.5000 XLON 05003050000022446-E0CW1QxtLFoi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:09:27 295 213.5000 XLON 05003050000022446-E0CW1QxtLFov20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:09:57 63 213.5000 XLON 05003050000022446-E0CW1QxtLGNm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:12:35 702 213.6000 XLON 05003050000022708-E0CW1QxtLJuQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:12:35 701 213.6000 XLON 07003070000022657-E0CW1QxtLJuZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:12:35 32 213.6000 XLON 07003070000022657-E0CW1QxtLJuV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:12:35 1605 213.6000 XLON 07003070000022657-E0CW1QxtLJuS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:12:35 833 213.6000 XLON 07003070000022656-E0CW1QxtLJuO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:12:36 4573 213.6000 XLON 07003070000022774-E0CW1QxtLJve20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:12:36 414 213.6000 XLON 07003070000022774-E0CW1QxtLJvi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:12:37 2200 213.6000 XLON 07003070000022782-E0CW1QxtLJxu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:12:37 527 213.6000 XLON 07003070000022782-E0CW1QxtLJxs20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:12:38 2563 213.6000 XLON 05003050000022836-E0CW1QxtLK1920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:12:38 809 213.6000 XLON 05003050000022836-E0CW1QxtLK1B20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:13:27 422 213.6000 XLON 05003050000022919-E0CW1QxtLKz320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:13:27 3 213.6000 XLON 05003050000022919-E0CW1QxtLKz120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:13:33 67 213.6000 XLON 07003070000022887-E0CW1QxtLL9j20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:13:33 393 213.6000 XLON 07003070000022887-E0CW1QxtLLAN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:13:33 988 213.6000 XLON 07003070000022887-E0CW1QxtLL9o20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:13:33 505 213.6000 XLON 07003070000022887-E0CW1QxtLL9w20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:13:33 4 213.6000 XLON 07003070000022887-E0CW1QxtLL9c20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2026 213.6000 XLON 07003070000022887-E0CW1QxtLLPq20221125
10:13:46
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:13:48 732 213.5000 XLON 07003070000022419-E0CW1QxtLLRu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1969 213.5000 XLON 05003050000022446-E0CW1QxtLLRs20221125
10:13:48
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:15:13 759 213.4000 XLON 05003050000023106-E0CW1QxtLMPT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:15:13 1549 213.4000 XLON 05003050000023106-E0CW1QxtLMPP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:15:13 1548 213.4000 XLON 05003050000023106-E0CW1QxtLMPR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:15:13 422 213.4000 XLON 05003050000023106-E0CW1QxtLMPN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:15:13 621 213.4000 XLON 05003050000023106-E0CW1QxtLMPL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:16:47 1776 213.3000 XLON 07003070000023153-E0CW1QxtLNms20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:16:47 2836 213.3000 XLON 07003070000023153-E0CW1QxtLNmm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:16:47 1 213.3000 XLON 07003070000023153-E0CW1QxtLNmi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:18:13 4032 213.3000 XLON 05003050000023448-E0CW1QxtLP9I20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:18:42 4072 213.5000 XLON 07003070000023558-E0CW1QxtLPe120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:19:42 919 213.7000 XLON 07003070000023732-E0CW1QxtLRCE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2007 213.7000 XLON 07003070000023732-E0CW1QxtLRCC20221125
10:19:42
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:23:57 2291 214.0000 XLON 05003050000024216-E0CW1QxtLVHY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:23:57 844 214.0000 XLON 07003070000024189-E0CW1QxtLVHa20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:23:57 349 214.0000 XLON 07003070000024188-E0CW1QxtLVHU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:23:57 526 214.0000 XLON 07003070000024188-E0CW1QxtLVHW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:23:58 3755 214.0000 XLON 07003070000024210-E0CW1QxtLVK520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:24:12 1022 214.0000 XLON 05003050000024240-E0CW1QxtLVij20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:24:12 1708 214.0000 XLON 05003050000024240-E0CW1QxtLViV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:25:12 499 214.0000 XLON 05003050000024240-E0CW1QxtLWZ720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:25:12 2875 214.0000 XLON 05003050000024273-E0CW1QxtLWZB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:25:12 93 214.0000 XLON 05003050000024240-E0CW1QxtLWZ920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:26:17 799 214.0000 XLON 07003070000024335-E0CW1QxtLXeJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:26:17 314 214.0000 XLON 05003050000024358-E0CW1QxtLXeH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:26:17 2754 214.0000 XLON 05003050000024358-E0CW1QxtLXeF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 214.0000 XLON 07003070000024422-E0CW1QxtLXfn20221125
10:26:18
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:26:18 1036 214.0000 XLON 07003070000024422-E0CW1QxtLXfp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:26:20 810 214.1000 XLON 07003070000024431-E0CW1QxtLXhm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:26:20 1412 214.1000 XLON 07003070000024431-E0CW1QxtLXhk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:27:12 409 214.1000 XLON 07003070000024436-E0CW1QxtLYcj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:31:32 667 213.9000 XLON 05003050000024639-E0CW1QxtLdKy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:31:32 2621 214.1000 XLON 05003050000024545-E0CW1QxtLdJt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:31:32 2934 213.9000 XLON 05003050000024620-E0CW1QxtLdKw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:31:32 3260 214.1000 XLON 07003070000024436-E0CW1QxtLdJp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:31:32 1130 214.1000 XLON 07003070000024601-E0CW1QxtLdJx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:31:32 3407 214.1000 XLON 05003050000024533-E0CW1QxtLdJr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:31:45 4024 213.9000 XLON 05003050000024952-E0CW1QxtLdc820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:31:45 5487 213.9000 XLON 07003070000024940-E0CW1QxtLdc620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:33:14 764 213.9000 XLON 05003050000025107-E0CW1QxtLfc720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2095 213.9000 XLON 05003050000025107-E0CW1QxtLgWp20221125
10:33:51
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:35:07 6316 214.0000 XLON 07003070000025376-E0CW1QxtLieM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:35:07 6115 214.0000 XLON 07003070000025376-E0CW1QxtLieK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:35:26 296 213.9000 XLON 07003070000025192-E0CW1QxtLj1G20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 213.9000 XLON 05003050000025107-E0CW1QxtLj1C20221125
10:35:26
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:35:26 1504 213.9000 XLON 07003070000025192-E0CW1QxtLj1E20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:35:54 535 213.8000 XLON 05003050000025066-E0CW1QxtLjeF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:35:54 301 213.8000 XLON 07003070000025024-E0CW1QxtLjeB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:35:54 2598 213.8000 XLON 07003070000025024-E0CW1QxtLjeD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:36:26 3377 213.7000 XLON 07003070000025465-E0CW1QxtLkGk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:36:26 678 213.7000 XLON 07003070000025465-E0CW1QxtLkGi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:39:09 3989 213.7000 XLON 05003050000025766-E0CW1QxtLnkc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:39:22 540 213.7000 XLON 07003070000025729-E0CW1QxtLo0E20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:41:45 17 213.7000 XLON 05003050000025860-E0CW1QxtLqGI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:44:05 1497 213.9000 XLON 07003070000026256-E0CW1QxtLsdr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:44:08 4963 213.9000 XLON 07003070000026257-E0CW1QxtLshY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:44:09 1600 213.9000 XLON 05003050000026341-E0CW1QxtLsiq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 213.9000 XLON 05003050000026341-E0CW1QxtLsim20221125
10:44:09
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:44:09 1547 213.9000 XLON 05003050000026341-E0CW1QxtLsio20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:44:10 4654 213.9000 XLON 07003070000026263-E0CW1QxtLsk420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:44:49 1533 213.9000 XLON 05003050000026418-E0CW1QxtLtF320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 213.9000 XLON 05003050000026418-E0CW1QxtLtF120221125
10:44:49
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:45:20 4542 213.8000 XLON 05003050000026323-E0CW1QxtLtu920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:45:20 716 213.7000 XLON 07003070000026332-E0CW1QxtLtv120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:48:52 3808 214.1000 XLON 05003050000026865-E0CW1QxtLxrY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:48:52 3177 213.8000 XLON 05003050000026768-E0CW1QxtLxtC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:48:52 1871 214.0000 XLON 07003070000026686-E0CW1QxtLxsK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:48:52 767 214.0000 XLON 07003070000026681-E0CW1QxtLxsI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:48:52 971 214.0000 XLON 05003050000026763-E0CW1QxtLxsG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:49:24 46 213.8000 XLON 07003070000026915-E0CW1QxtLyXM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:49:24 4 213.8000 XLON 07003070000026915-E0CW1QxtLyXG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:49:24 2 213.8000 XLON 07003070000026915-E0CW1QxtLyXQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:49:29 378 213.8000 XLON 07003070000026915-E0CW1QxtLyih20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:49:52 524 213.9000 XLON 05003050000027086-E0CW1QxtM0Ac20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:49:52 302 214.0000 XLON 07003070000027009-E0CW1QxtM0AB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:49:52 3272 214.0000 XLON 07003070000027009-E0CW1QxtM09u20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:50:07 2813 213.8000 XLON 07003070000026915-E0CW1QxtM0ZR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:50:11 3567 213.7000 XLON 05003050000026997-E0CW1QxtM0hN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:50:34 941 213.6000 XLON 05003050000027141-E0CW1QxtM1EN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:50:34 2323 213.6000 XLON 05003050000027141-E0CW1QxtM1ES20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:51:54 3754 213.6000 XLON 07003070000027292-E0CW1QxtM2eC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:51:55 3129 213.5000 XLON 05003050000027288-E0CW1QxtM2gZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:51:55 2107 213.4000 XLON 05003050000027362-E0CW1QxtM2h420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:51:55 1020 213.4000 XLON 05003050000027362-E0CW1QxtM2h620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:54:40 2700 213.4000 XLON 05003050000027621-E0CW1QxtM5fe20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2024 213.4000 XLON 05003050000027621-E0CW1QxtM5fc20221125
10:54:40
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:55:27 635 214.0000 XLON 07003070000027659-E0CW1QxtM78j20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
10:55:27 2179 214.0000 XLON 07003070000027659-E0CW1QxtM78l20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:00:34 2927 214.1000 XLON 07003070000028086-E0CW1QxtMDkT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:00:34 1589 214.1000 XLON 07003070000028181-E0CW1QxtMDkX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:00:34 751 214.1000 XLON 07003070000028181-E0CW1QxtMDkZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:00:34 216 214.1000 XLON 07003070000027914-E0CW1QxtMDkN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:00:34 2568 214.1000 XLON 05003050000028140-E0CW1QxtMDkP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:00:34 1777 214.1000 XLON 07003070000028057-E0CW1QxtMDkR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:00:34 2967 214.1000 XLON 05003050000028275-E0CW1QxtMDkV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:00:34 3171 214.1000 XLON 07003070000027881-E0CW1QxtMDkL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:13 968 214.1000 XLON 07003070000029621-E0CW1QxtMXjG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:13 788 214.1000 XLON 07003070000029742-E0CW1QxtMXjS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:13 871 214.1000 XLON 07003070000029760-E0CW1QxtMXjW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:13 792 214.1000 XLON 05003050000029864-E0CW1QxtMXjQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:13 1156 214.1000 XLON 07003070000029880-E0CW1QxtMXja20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:13 950 214.1000 XLON 05003050000029867-E0CW1QxtMXjU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:13 957 214.1000 XLON 05003050000029891-E0CW1QxtMXjY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:13 2737 214.1000 XLON 07003070000028563-E0CW1QxtMXjE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:13 16640 214.1000 XLON 07003070000029621-E0CW1QxtMXjI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:13 560 214.1000 XLON 07003070000029678-E0CW1QxtMXjM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:56 4119 214.1000 XLON 05003050000030089-E0CW1QxtMYS420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:57 1519 214.1000 XLON 05003050000030091-E0CW1QxtMYTS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:57 599 214.1000 XLON 05003050000030091-E0CW1QxtMYTQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:20:58 1265 214.1000 XLON 07003070000029973-E0CW1QxtMYU820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:23 191 214.1000 XLON 07003070000030112-E0CW1QxtMgeq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:23 982 214.1000 XLON 05003050000030182-E0CW1QxtMgel20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:23 2999 214.1000 XLON 05003050000030724-E0CW1QxtMges20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:23 1565 214.1000 XLON 05003050000030175-E0CW1QxtMgef20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:23 158 214.1000 XLON 05003050000030175-E0CW1QxtMgeh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:23 3578 214.1000 XLON 07003070000030112-E0CW1QxtMgen20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:23 5282 214.1000 XLON 07003070000030067-E0CW1QxtMgej20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:31 726 214.0000 XLON 05003050000030855-E0CW1QxtMgtG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:31 1663 214.0000 XLON 05003050000030855-E0CW1QxtMgtI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:32 5743 214.0000 XLON 05003050000030857-E0CW1QxtMgx020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:32 128 214.0000 XLON 05003050000030857-E0CW1QxtMgwN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:32 1339 214.0000 XLON 05003050000030857-E0CW1QxtMgwT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:32 1137 214.0000 XLON 05003050000030857-E0CW1QxtMgwV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:32 270 214.0000 XLON 05003050000030857-E0CW1QxtMgwX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:32 3 214.0000 XLON 05003050000030857-E0CW1QxtMgw920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:53 7141 214.0000 XLON 05003050000030860-E0CW1QxtMhJh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1900 214.0000 XLON 07003070000030778-E0CW1QxtMhMC20221125
11:28:54
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:28:54 12453 214.0000 XLON 07003070000030778-E0CW1QxtMhME20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2008 214.0000 XLON 07003070000030778-E0CW1QxtMhMG20221125
11:28:54
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:31:00 1676 214.0000 XLON 07003070000030783-E0CW1QxtMjyW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:31:00 5691 214.0000 XLON 05003050000030892-E0CW1QxtMjyM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:31:00 59 214.0000 XLON 05003050000030892-E0CW1QxtMjyU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:31:01 9320 214.0000 XLON 05003050000031073-E0CW1QxtMjzV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:31:01 1829 214.0000 XLON 05003050000031073-E0CW1QxtMjzT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:31:01 2300 214.0000 XLON 05003050000031073-E0CW1QxtMjzR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:31:01 2300 214.0000 XLON 05003050000031073-E0CW1QxtMjzP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:31:02 183 214.0000 XLON 07003070000030972-E0CW1QxtMk5B20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:31:02 437 214.0000 XLON 07003070000030972-E0CW1QxtMk2420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:31:02 2514 214.0000 XLON 05003050000031074-E0CW1QxtMk1R20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:31:46 3 214.0000 XLON 07003070000031021-E0CW1QxtMkv020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:34:17 1670 214.0000 XLON 07003070000031021-E0CW1QxtMn2O20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:34:56 1417 214.0000 XLON 07003070000031021-E0CW1QxtMneu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:34:56 561 214.0000 XLON 07003070000031035-E0CW1QxtMnew20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:36:36 150 214.0000 XLON 07003070000031035-E0CW1QxtMpAP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:36:36 1718 214.0000 XLON 05003050000031297-E0CW1QxtMpAR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:39:20 1584 214.0000 XLON 05003050000031349-E0CW1QxtMrTM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:39:20 290 214.0000 XLON 05003050000031297-E0CW1QxtMrTF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:39:20 616 214.0000 XLON 07003070000031419-E0CW1QxtMrTO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:39:20 233 214.0000 XLON 05003050000031349-E0CW1QxtMrTH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:42:01 5060 214.1000 XLON 05003050000031681-E0CW1QxtMtYF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:42:02 778 214.1000 XLON 07003070000031791-E0CW1QxtMtZI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:42:02 1545 214.1000 XLON 07003070000031791-E0CW1QxtMtZM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2007 214.1000 XLON 07003070000031791-E0CW1QxtMtZK20221125
11:42:02
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:42:05 1663 214.1000 XLON 05003050000031889-E0CW1QxtMtcg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:45:01 1818 214.1000 XLON 05003050000031948-E0CW1QxtMw3n20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:45:27 2305 214.0000 XLON 07003070000031610-E0CW1QxtMweL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:45:27 3407 214.1000 XLON 05003050000031948-E0CW1QxtMwe420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:45:27 1775 214.0000 XLON 07003070000031419-E0CW1QxtMweJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:45:28 2421 214.0000 XLON 05003050000032189-E0CW1QxtMwgD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:45:28 2604 214.0000 XLON 05003050000032189-E0CW1QxtMwfa20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:48:40 1465 213.9000 XLON 05003050000030842-E0CW1QxtMzgZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:48:40 2417 213.9000 XLON 05003050000030845-E0CW1QxtMzgb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:48:40 4666 214.0000 XLON 05003050000032192-E0CW1QxtMzg520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:48:41 1383 213.9000 XLON 07003070000032354-E0CW1QxtMzhj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:48:42 1674 213.9000 XLON 07003070000032354-E0CW1QxtMziv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:48:42 1808 213.9000 XLON 07003070000032354-E0CW1QxtMzj820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:48:44 2530 213.9000 XLON 05003050000032441-E0CW1QxtMzly20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:48:44 1293 213.9000 XLON 05003050000032441-E0CW1QxtMzm320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:48:45 1414 213.9000 XLON 05003050000032444-E0CW1QxtMznl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:53:30 2355 213.9000 XLON 07003070000032366-E0CW1QxtN43U20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:53:30 5317 213.9000 XLON 07003070000032366-E0CW1QxtN43W20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1900 213.9000 XLON 05003050000032814-E0CW1QxtN44u20221125
11:53:31
------- ------------ --------- ---------------------------------------
25-Nov-2022 2009 213.9000 XLON 05003050000032814-E0CW1QxtN44w20221125
11:53:31
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:53:32 8 213.9000 XLON 07003070000032738-E0CW1QxtN46k20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:53:56 3478 213.9000 XLON 05003050000032818-E0CW1QxtN4NN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:53:58 2500 213.9000 XLON 05003050000032833-E0CW1QxtN4PY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:53:58 925 213.9000 XLON 05003050000032833-E0CW1QxtN4PW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:53:58 1706 213.9000 XLON 05003050000032833-E0CW1QxtN4Pa20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:54:04 3 213.9000 XLON 07003070000032762-E0CW1QxtN4UB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:56:13 3470 213.9000 XLON 07003070000032762-E0CW1QxtN68H20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:56:14 1545 213.9000 XLON 07003070000033003-E0CW1QxtN6BQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:56:14 6800 213.9000 XLON 07003070000033003-E0CW1QxtN6BS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:56:14 1482 213.9000 XLON 07003070000033003-E0CW1QxtN6BO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:57:05 4127 213.9000 XLON 05003050000033065-E0CW1QxtN6kj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:57:06 1585 213.9000 XLON 07003070000033080-E0CW1QxtN6ls20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:57:07 1843 213.9000 XLON 07003070000033080-E0CW1QxtN6ms20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:59:18 1656 213.9000 XLON 07003070000033080-E0CW1QxtN8lc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:59:42 998 213.9000 XLON 05003050000033153-E0CW1QxtN8wE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:59:42 1260 213.9000 XLON 07003070000033080-E0CW1QxtN8w820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:59:42 525 213.9000 XLON 05003050000033201-E0CW1QxtN8wG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:59:42 552 213.9000 XLON 07003070000033080-E0CW1QxtN8wC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:59:43 6207 213.9000 XLON 05003050000033363-E0CW1QxtN8y620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
11:59:43 1482 213.9000 XLON 05003050000033363-E0CW1QxtN8y420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:00:00 651 213.8000 XLON 05003050000033165-E0CW1QxtN9X120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:00:00 595 213.8000 XLON 05003050000033171-E0CW1QxtN9X320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:00:00 597 213.8000 XLON 05003050000033204-E0CW1QxtN9XB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:00:00 558 213.8000 XLON 05003050000033160-E0CW1QxtN9Wz20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:00:00 174 213.8000 XLON 07003070000033100-E0CW1QxtN9X520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:00:00 423 213.8000 XLON 07003070000033100-E0CW1QxtN9X720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:00:00 3589 213.8000 XLON 07003070000032115-E0CW1QxtN9Wv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:00:00 606 213.8000 XLON 07003070000033113-E0CW1QxtN9X920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:00:40 694 213.6000 XLON 05003050000033455-E0CW1QxtNC2820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:01:21 386 213.5000 XLON 07003070000033490-E0CW1QxtND9Y20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:01:21 3214 213.5000 XLON 07003070000033490-E0CW1QxtND9a20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:01:52 5974 213.4000 XLON 05003050000033779-E0CW1QxtNDtq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:02:00 1757 213.3000 XLON 05003050000033869-E0CW1QxtNEcu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:02:00 285 213.3000 XLON 05003050000033869-E0CW1QxtNEcz20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:10:01 664 213.5000 XLON 07003070000034896-E0CW1QxtNNoQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:10:01 675 213.5000 XLON 07003070000034596-E0CW1QxtNNoM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:10:01 1212 213.5000 XLON 07003070000034582-E0CW1QxtNNoG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:10:01 1361 213.5000 XLON 05003050000034654-E0CW1QxtNNoI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:10:01 38 213.5000 XLON 05003050000034654-E0CW1QxtNNoK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:10:01 690 213.5000 XLON 07003070000034611-E0CW1QxtNNoO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:10:02 678 213.5000 XLON 07003070000035001-E0CW1QxtNNpr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:10:02 3462 213.5000 XLON 07003070000035001-E0CW1QxtNNpj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:13:00 3514 213.6000 XLON 05003050000035410-E0CW1QxtNQcP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:13:11 2914 213.6000 XLON 07003070000035338-E0CW1QxtNR0c20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:13:11 951 213.6000 XLON 07003070000035338-E0CW1QxtNR0a20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:13:12 3966 213.5000 XLON 05003050000035089-E0CW1QxtNR2h20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:13:12 567 213.5000 XLON 07003070000035001-E0CW1QxtNR2f20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:13:12 563 213.6000 XLON 05003050000035442-E0CW1QxtNR2M20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:13:12 1616 213.6000 XLON 05003050000035442-E0CW1QxtNR2I20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1900 213.6000 XLON 05003050000035442-E0CW1QxtNR2K20221125
12:13:12
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:13:39 162 213.5000 XLON 07003070000035361-E0CW1QxtNRhc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:14:12 3585 213.5000 XLON 07003070000035361-E0CW1QxtNSHG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:14:12 798 213.5000 XLON 07003070000035361-E0CW1QxtNSHE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:14:13 302 213.5000 XLON 07003070000035510-E0CW1QxtNSIb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:15:10 3 213.5000 XLON 07003070000035510-E0CW1QxtNTKx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:16:01 625 213.5000 XLON 07003070000035510-E0CW1QxtNULu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:16:01 2875 213.5000 XLON 07003070000035510-E0CW1QxtNULw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:16:02 1530 213.5000 XLON 07003070000035699-E0CW1QxtNUP920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:16:02 8507 213.5000 XLON 07003070000035699-E0CW1QxtNUPB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2100 213.5000 XLON 07003070000035699-E0CW1QxtNUP720221125
12:16:02
------- ------------ --------- ---------------------------------------
25-Nov-2022 2083 213.5000 XLON 05003050000035926-E0CW1QxtNVfs20221125
12:17:36
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:17:36 538 213.5000 XLON 05003050000035926-E0CW1QxtNVfq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:18:17 1545 213.5000 XLON 05003050000035980-E0CW1QxtNWIo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:18:41 1143 213.5000 XLON 07003070000035936-E0CW1QxtNWZW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:18:41 6 213.5000 XLON 07003070000035936-E0CW1QxtNWZR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:18:41 1336 213.5000 XLON 07003070000035936-E0CW1QxtNWZc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1982 213.5000 XLON 05003050000036046-E0CW1QxtNX6H20221125
12:19:20
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:19:51 106 213.5000 XLON 07003070000036026-E0CW1QxtNXfK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:19:51 1122 213.5000 XLON 07003070000036026-E0CW1QxtNXf020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:19:51 4 213.5000 XLON 07003070000036026-E0CW1QxtNXel20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:19:51 4 213.5000 XLON 07003070000036026-E0CW1QxtNXf620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:19:51 1255 213.5000 XLON 07003070000036026-E0CW1QxtNXey20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:20:30 1545 213.5000 XLON 05003050000036180-E0CW1QxtNYAb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:20:30 4 213.5000 XLON 05003050000036180-E0CW1QxtNYAZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:20:30 1447 213.5000 XLON 05003050000036180-E0CW1QxtNYAd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2014 213.5000 XLON 05003050000036228-E0CW1QxtNYZT20221125
12:21:03
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:21:16 3784 213.5000 XLON 05003050000036259-E0CW1QxtNYpi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:21:16 1149 213.5000 XLON 07003070000036186-E0CW1QxtNYpk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:42 533 213.4000 XLON 07003070000036445-E0CW1QxtNckK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:42 3358 213.4000 XLON 07003070000034243-E0CW1QxtNckA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:42 815 213.4000 XLON 05003050000036427-E0CW1QxtNckI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:42 701 213.4000 XLON 07003070000036341-E0CW1QxtNckG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:42 2199 213.5000 XLON 05003050000036381-E0CW1QxtNch820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:42 697 213.4000 XLON 07003070000036337-E0CW1QxtNckE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:42 728 213.4000 XLON 07003070000036333-E0CW1QxtNckC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:42 806 213.5000 XLON 07003070000036186-E0CW1QxtNch420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:42 268 213.5000 XLON 07003070000036186-E0CW1QxtNcgv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:43 2838 213.2000 XLON 07003070000036561-E0CW1QxtNd1920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:44 328 213.2000 XLON 07003070000036561-E0CW1QxtNd9m20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:46 2332 213.1000 XLON 05003050000036641-E0CW1QxtNdJP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:25:46 306 213.1000 XLON 05003050000036641-E0CW1QxtNdJN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:26:45 3521 213.1000 XLON 05003050000036829-E0CW1QxtNf8720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:26:45 759 213.1000 XLON 05003050000036829-E0CW1QxtNf8520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:28:11 4530 213.1000 XLON 07003070000036797-E0CW1QxtNh3m20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:28:11 681 213.1000 XLON 07003070000036773-E0CW1QxtNh3Z20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:28:11 614 213.1000 XLON 07003070000036797-E0CW1QxtNh3b20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:29:23 700 213.1000 XLON 05003050000037059-E0CW1QxtNiJ320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:29:54 3394 213.1000 XLON 07003070000037003-E0CW1QxtNie820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2057 213.1000 XLON 05003050000037208-E0CW1QxtNjgh20221125
12:30:46
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:30:46 1129 213.1000 XLON 05003050000037208-E0CW1QxtNjgj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:31:34 969 213.1000 XLON 07003070000037235-E0CW1QxtNkZQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:34:19 1439 213.2000 XLON 05003050000037580-E0CW1QxtNmr220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:34:19 4961 213.2000 XLON 07003070000037468-E0CW1QxtNmr020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:34:20 2766 213.2000 XLON 07003070000037656-E0CW1QxtNmvk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:34:22 1390 213.2000 XLON 07003070000037656-E0CW1QxtNn1I20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:34:27 2522 213.2000 XLON 07003070000037656-E0CW1QxtNn7720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1965 213.2000 XLON 05003050000037897-E0CW1QxtNnby20221125
12:35:06
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:35:43 2679 213.2000 XLON 07003070000037824-E0CW1QxtNo9820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:42:18 3442 213.5000 XLON 07003070000038445-E0CW1QxtNuXw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:42:18 570 213.5000 XLON 07003070000038461-E0CW1QxtNuXy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:42:19 306 213.5000 XLON 05003050000038746-E0CW1QxtNua220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:42:19 4 213.5000 XLON 05003050000038746-E0CW1QxtNuZX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:42:23 1385 213.5000 XLON 07003070000038622-E0CW1QxtNucb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:42:23 3863 213.5000 XLON 05003050000038746-E0CW1QxtNuc820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:42:23 732 213.5000 XLON 07003070000038622-E0CW1QxtNucf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:42:30 1302 213.5000 XLON 07003070000038622-E0CW1QxtNujA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:42:30 581 213.5000 XLON 07003070000038622-E0CW1QxtNujE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:44:39 721 213.5000 XLON 05003050000038764-E0CW1QxtNwcp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:44:39 932 213.5000 XLON 07003070000038622-E0CW1QxtNwch20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:44:39 1371 213.5000 XLON 05003050000038755-E0CW1QxtNwcj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:44:39 1005 213.5000 XLON 05003050000038764-E0CW1QxtNwcl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:44:40 5628 213.5000 XLON 07003070000038841-E0CW1QxtNweo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:44:41 1670 213.5000 XLON 07003070000038842-E0CW1QxtNwhY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:44:42 7185 213.5000 XLON 05003050000038994-E0CW1QxtNwke20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:45:29 74 213.5000 XLON 05003050000038996-E0CW1QxtNxce20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:52:06 3870 213.6000 XLON 05003050000039762-E0CW1QxtO42F20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:52:06 11792 213.6000 XLON 05003050000039762-E0CW1QxtO42H20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:52:06 4904 213.6000 XLON 05003050000039696-E0CW1QxtO3zh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:52:06 824 213.6000 XLON 05003050000039762-E0CW1QxtO42D20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:52:06 3876 213.5000 XLON 05003050000038996-E0CW1QxtO40n20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:53:35 688 213.6000 XLON 05003050000039764-E0CW1QxtO5gF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:54:14 563 213.6000 XLON 05003050000039764-E0CW1QxtO6Gb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:54:59 6221 213.6000 XLON 05003050000039764-E0CW1QxtO6aq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:54:59 1071 213.6000 XLON 05003050000039766-E0CW1QxtO6as20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:54:59 513 213.6000 XLON 07003070000039642-E0CW1QxtO6au20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:55:00 1549 213.6000 XLON 07003070000039871-E0CW1QxtO6dp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:55:00 2200 213.6000 XLON 07003070000039871-E0CW1QxtO6dt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:55:00 1549 213.6000 XLON 07003070000039871-E0CW1QxtO6dr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:55:00 759 213.6000 XLON 07003070000039871-E0CW1QxtO6dv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:55:01 893 213.6000 XLON 05003050000040028-E0CW1QxtO6gK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:55:01 1549 213.6000 XLON 05003050000040028-E0CW1QxtO6gM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:55:01 1549 213.6000 XLON 05003050000040028-E0CW1QxtO6gO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:55:02 2756 213.5000 XLON 05003050000038996-E0CW1QxtO6i620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:55:02 2148 213.6000 XLON 07003070000039884-E0CW1QxtO6hL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:55:02 2933 213.6000 XLON 07003070000039884-E0CW1QxtO6hI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:02 4708 213.5000 XLON 05003050000040142-E0CW1QxtOA6X20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:03 462 213.5000 XLON 05003050000040493-E0CW1QxtOA9120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:03 465 213.5000 XLON 05003050000040493-E0CW1QxtOA9820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:03 3862 213.5000 XLON 05003050000040493-E0CW1QxtOA8x20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2011 213.5000 XLON 07003070000040327-E0CW1QxtOACH20221125
12:59:04
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:04 346 213.5000 XLON 07003070000040327-E0CW1QxtOACJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1960 213.5000 XLON 07003070000040327-E0CW1QxtOACF20221125
12:59:04
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:04 41 213.5000 XLON 07003070000040327-E0CW1QxtOACD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:22 225 213.5000 XLON 07003070000040363-E0CW1QxtOAUp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:22 34 213.5000 XLON 07003070000040363-E0CW1QxtOAUn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:26 11 213.5000 XLON 07003070000040371-E0CW1QxtOAXS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:28 327 213.5000 XLON 07003070000040374-E0CW1QxtOAbb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:28 784 213.5000 XLON 07003070000040374-E0CW1QxtOAbS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:29 1519 213.5000 XLON 07003070000040374-E0CW1QxtOAc820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
12:59:50 829 213.5000 XLON 07003070000040374-E0CW1QxtOAxq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:00:02 848 213.4000 XLON 07003070000040028-E0CW1QxtOBDj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:00:02 933 213.4000 XLON 05003050000040243-E0CW1QxtOBDl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:00:02 2576 213.4000 XLON 05003050000040171-E0CW1QxtOBDh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:01:13 655 213.1000 XLON 05003050000040711-E0CW1QxtOCn720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:01:13 258 213.2000 XLON 05003050000040728-E0CW1QxtOCmU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:01:13 24 213.2000 XLON 05003050000040728-E0CW1QxtOCmS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:03:23 3807 213.1000 XLON 05003050000040711-E0CW1QxtOFBS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:03:23 993 213.1000 XLON 05003050000040742-E0CW1QxtOFBU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:03:24 4756 213.1000 XLON 05003050000040922-E0CW1QxtOFCJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:03:24 483 213.1000 XLON 05003050000040922-E0CW1QxtOFCF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:05:21 1547 213.1000 XLON 07003070000040770-E0CW1QxtOHEI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:05:21 129 213.1000 XLON 07003070000040793-E0CW1QxtOHEK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:09:59 593 213.1000 XLON 05003050000040985-E0CW1QxtOLnv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:09:59 530 213.1000 XLON 05003050000040969-E0CW1QxtOLnr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:09:59 599 213.1000 XLON 07003070000040814-E0CW1QxtOLnt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1981 213.1000 XLON 05003050000041173-E0CW1QxtOLnx20221125
13:09:59
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:09:59 682 213.1000 XLON 07003070000040793-E0CW1QxtOLnp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:10:00 1552 213.1000 XLON 05003050000041833-E0CW1QxtOLp920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:10:00 1551 213.1000 XLON 05003050000041833-E0CW1QxtOLp720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:26 5278 213.1000 XLON 05003050000041836-E0CW1QxtOOjL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:27 1552 213.1000 XLON 05003050000042129-E0CW1QxtOOkk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:28 4657 213.1000 XLON 07003070000042021-E0CW1QxtOOlL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:28 1 213.1000 XLON 07003070000042021-E0CW1QxtOOla20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:29 655 213.1000 XLON 07003070000042021-E0CW1QxtOOmO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:29 51 213.1000 XLON 07003070000042021-E0CW1QxtOOms20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:31 1732 213.1000 XLON 07003070000042021-E0CW1QxtOOqD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:31 521 213.1000 XLON 07003070000042021-E0CW1QxtOOq620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:31 1365 213.1000 XLON 07003070000042024-E0CW1QxtOOqF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:32 337 213.1000 XLON 05003050000042136-E0CW1QxtOOrO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:32 93 213.1000 XLON 05003050000042136-E0CW1QxtOOrC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:49 307 213.1000 XLON 05003050000042136-E0CW1QxtOP7K20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:49 2245 213.1000 XLON 05003050000042136-E0CW1QxtOP7E20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:50 306 213.1000 XLON 05003050000042180-E0CW1QxtOP8L20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:50 625 213.1000 XLON 05003050000042180-E0CW1QxtOP8C20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:50 2954 213.1000 XLON 05003050000042136-E0CW1QxtOP8A20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:51 4071 213.1000 XLON 05003050000042182-E0CW1QxtOP9p20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:51 2441 213.1000 XLON 05003050000042180-E0CW1QxtOP9n20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:51 47 213.1000 XLON 05003050000042180-E0CW1QxtOP9L20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:12:52 1 213.1000 XLON 05003050000042185-E0CW1QxtOPAL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:13:08 5706 213.1000 XLON 05003050000042185-E0CW1QxtOPOk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:13:08 1552 213.1000 XLON 05003050000042185-E0CW1QxtOPOm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:15:52 673 213.0000 XLON 07003070000040581-E0CW1QxtORdw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:15:52 1713 213.0000 XLON 07003070000040581-E0CW1QxtORdq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:15:54 214 213.0000 XLON 05003050000040755-E0CW1QxtORgx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:15:54 494 213.0000 XLON 07003070000040581-E0CW1QxtORgv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:18 956 213.0000 XLON 05003050000040785-E0CW1QxtOSrG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:18 708 213.0000 XLON 05003050000040973-E0CW1QxtOSrI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:18 595 213.0000 XLON 05003050000041006-E0CW1QxtOSrM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:18 593 213.0000 XLON 05003050000040979-E0CW1QxtOSrK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:18 92 213.0000 XLON 07003070000042103-E0CW1QxtOSrO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:18 701 213.0000 XLON 05003050000040755-E0CW1QxtOSrE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:18 558 213.0000 XLON 07003070000042103-E0CW1QxtOSra20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:19 788 213.0000 XLON 05003050000042639-E0CW1QxtOSsh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:19 1552 213.0000 XLON 05003050000042639-E0CW1QxtOSsj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 113 212.9000 XLON 05003050000042320-E0CW1QxtOSvO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 142 212.9000 XLON 05003050000042318-E0CW1QxtOSuu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 2 212.9000 XLON 05003050000042318-E0CW1QxtOSuy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 600 212.9000 XLON 07003070000042200-E0CW1QxtOSuo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 649 212.9000 XLON 07003070000042195-E0CW1QxtOSum20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 344 212.9000 XLON 05003050000042318-E0CW1QxtOSvM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 542 212.9000 XLON 07003070000042205-E0CW1QxtOSus20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 787 212.9000 XLON 05003050000042313-E0CW1QxtOSuq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 180 213.0000 XLON 07003070000042534-E0CW1QxtOSuY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 602 212.9000 XLON 07003070000042188-E0CW1QxtOSuk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 50 212.9000 XLON 05003050000042318-E0CW1QxtOSuw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 479 213.0000 XLON 07003070000042534-E0CW1QxtOSua20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 1552 213.0000 XLON 07003070000042534-E0CW1QxtOSuW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 555 212.9000 XLON 07003070000042184-E0CW1QxtOSui20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 105 213.0000 XLON 07003070000042534-E0CW1QxtOSuS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:17:20 71 213.0000 XLON 07003070000042534-E0CW1QxtOSuU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:05 1505 212.9000 XLON 07003070000042381-E0CW1QxtOUPP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:05 659 212.9000 XLON 07003070000042388-E0CW1QxtOUPR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:05 399 212.9000 XLON 07003070000042381-E0CW1QxtOUPN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:05 683 212.9000 XLON 05003050000042644-E0CW1QxtOUPd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:05 72 212.9000 XLON 05003050000042327-E0CW1QxtOUPL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:05 882 212.9000 XLON 05003050000042327-E0CW1QxtOUPH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:05 696 212.9000 XLON 05003050000042320-E0CW1QxtOUPF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:06 642 212.8000 XLON 05003050000042662-E0CW1QxtOURH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:06 815 212.8000 XLON 05003050000042671-E0CW1QxtOURL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:06 758 212.8000 XLON 07003070000042568-E0CW1QxtOURN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:06 762 212.8000 XLON 07003070000042554-E0CW1QxtOURJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:06 512 212.8000 XLON 07003070000042575-E0CW1QxtOURP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:06 2843 212.8000 XLON 07003070000042540-E0CW1QxtOURB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:06 2485 212.9000 XLON 07003070000042699-E0CW1QxtOUQl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:06 684 212.8000 XLON 07003070000042545-E0CW1QxtOURD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:19:06 592 212.8000 XLON 07003070000042548-E0CW1QxtOURF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1900 212.9000 XLON 07003070000042699-E0CW1QxtOUQn20221125
13:19:06
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:21:34 852 212.8000 XLON 07003070000042960-E0CW1QxtOX1O20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:15 1710 212.8000 XLON 07003070000042960-E0CW1QxtOXSm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:24 2500 212.8000 XLON 07003070000042960-E0CW1QxtOXgt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2011 212.8000 XLON 07003070000043107-E0CW1QxtOXgx20221125
13:22:24
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:24 180 212.8000 XLON 07003070000042960-E0CW1QxtOXgv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 575 212.7000 XLON 07003070000043055-E0CW1QxtOY7g20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 1400 212.7000 XLON 07003070000043165-E0CW1QxtOY8h20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 40 212.8000 XLON 07003070000043165-E0CW1QxtOY8j20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 809 212.7000 XLON 07003070000043165-E0CW1QxtOY8f20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 455 212.8000 XLON 07003070000043165-E0CW1QxtOY8l20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 694 212.7000 XLON 07003070000043027-E0CW1QxtOY7a20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 642 212.7000 XLON 07003070000043036-E0CW1QxtOY7c20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 776 212.7000 XLON 05003050000043114-E0CW1QxtOY7Y20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 1053 212.7000 XLON 07003070000042992-E0CW1QxtOY7R20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 650 212.7000 XLON 05003050000043099-E0CW1QxtOY7W20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 126 212.7000 XLON 05003050000043099-E0CW1QxtOY7T20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 1250 212.7000 XLON 05003050000042788-E0CW1QxtOY7L20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 585 212.7000 XLON 07003070000043049-E0CW1QxtOY7e20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:22:34 720 212.7000 XLON 05003050000043084-E0CW1QxtOY7P20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2034 212.7000 XLON 07003070000043533-E0CW1QxtOaOr20221125
13:24:38
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:24:38 759 212.7000 XLON 07003070000043533-E0CW1QxtOaOp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:41 5107 212.9000 XLON 05003050000043975-E0CW1QxtOdea20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:42 3131 212.9000 XLON 07003070000044002-E0CW1QxtOdhZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:42 744 212.9000 XLON 07003070000044002-E0CW1QxtOdhU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:42 193 212.9000 XLON 07003070000044002-E0CW1QxtOdhQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:42 139 212.9000 XLON 07003070000044002-E0CW1QxtOdhS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:42 1770 212.9000 XLON 07003070000044002-E0CW1QxtOdhX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:44 186 212.9000 XLON 05003050000044095-E0CW1QxtOdtW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:44 552 212.9000 XLON 07003070000044010-E0CW1QxtOdtY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:44 655 212.9000 XLON 07003070000044009-E0CW1QxtOdtS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:44 667 212.9000 XLON 05003050000044094-E0CW1QxtOdtQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:44 1169 212.9000 XLON 05003050000044095-E0CW1QxtOdtU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:46 134 212.7000 XLON 05003050000044096-E0CW1QxtOe8Y20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:46 1696 212.7000 XLON 05003050000044096-E0CW1QxtOe8W20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:46 591 212.8000 XLON 07003070000043626-E0CW1QxtOe6O20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:46 654 212.8000 XLON 05003050000043762-E0CW1QxtOe6S20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:46 523 212.8000 XLON 07003070000043649-E0CW1QxtOe6Q20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:27:46 2614 212.8000 XLON 05003050000043703-E0CW1QxtOe6M20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:29:32 406 212.7000 XLON 05003050000044332-E0CW1QxtOgOy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:29:32 880 212.7000 XLON 05003050000044332-E0CW1QxtOgP220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:29:32 562 212.7000 XLON 05003050000044332-E0CW1QxtOgP020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:29:34 138 212.7000 XLON 07003070000044247-E0CW1QxtOgRd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:29:34 119 212.7000 XLON 07003070000044247-E0CW1QxtOgRY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:29:34 252 212.7000 XLON 07003070000044247-E0CW1QxtOgRb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:29:34 3 212.7000 XLON 07003070000044247-E0CW1QxtOgRL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:01 1552 212.7000 XLON 05003050000044382-E0CW1QxtOgzq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:01 121 212.7000 XLON 05003050000044382-E0CW1QxtOgzk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:01 386 212.7000 XLON 05003050000044382-E0CW1QxtOgzm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:01 8 212.7000 XLON 05003050000044382-E0CW1QxtOgzo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:27 393 212.7000 XLON 05003050000044458-E0CW1QxtOhXr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:27 699 212.7000 XLON 05003050000044458-E0CW1QxtOhXp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:41 4 212.7000 XLON 05003050000044486-E0CW1QxtOhxH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:41 108 212.7000 XLON 05003050000044486-E0CW1QxtOhxJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:42 430 212.7000 XLON 05003050000044488-E0CW1QxtOhyb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:42 27 212.7000 XLON 05003050000044488-E0CW1QxtOhyl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:42 1759 212.7000 XLON 05003050000044488-E0CW1QxtOhz820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:42 205 212.7000 XLON 05003050000044488-E0CW1QxtOhyx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:42 501 212.7000 XLON 05003050000044488-E0CW1QxtOhyt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:30:42 111 212.7000 XLON 05003050000044488-E0CW1QxtOhye20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:31:16 1863 212.6000 XLON 07003070000044426-E0CW1QxtOifL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:31:16 4720 212.5000 XLON 07003070000044243-E0CW1QxtOigc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:31:16 4627 212.6000 XLON 07003070000044426-E0CW1QxtOifN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:32:26 710 212.4000 XLON 05003050000044512-E0CW1QxtOkJi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:32:26 980 212.4000 XLON 05003050000044512-E0CW1QxtOkJf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:32:26 2366 212.4000 XLON 05003050000044512-E0CW1QxtOkJl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:32:34 306 212.3000 XLON 07003070000044510-E0CW1QxtOkXS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:32:34 1209 212.3000 XLON 07003070000044510-E0CW1QxtOkXc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:32:34 412 212.3000 XLON 07003070000044510-E0CW1QxtOkXU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:33:06 3921 212.3000 XLON 07003070000044672-E0CW1QxtOlDH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1974 212.3000 XLON 05003050000045020-E0CW1QxtOndn20221125
13:35:05
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:35:47 759 212.3000 XLON 07003070000045053-E0CW1QxtOoZs20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:35:47 1 212.3000 XLON 07003070000045053-E0CW1QxtOoZo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:35:47 1554 212.3000 XLON 07003070000045053-E0CW1QxtOoZq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:36:35 6 212.3000 XLON 07003070000045134-E0CW1QxtOpUv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:36:35 2186 212.3000 XLON 07003070000045134-E0CW1QxtOpV120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:36:35 388 212.3000 XLON 07003070000045134-E0CW1QxtOpUt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:36:44 928 212.2000 XLON 05003050000044903-E0CW1QxtOpcE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:36:50 1557 212.2000 XLON 05003050000044903-E0CW1QxtOpff20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:37:06 2197 212.2000 XLON 05003050000044903-E0CW1QxtOps520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:38:03 511 212.2000 XLON 05003050000045348-E0CW1QxtOqiW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:38:03 300 212.2000 XLON 05003050000045348-E0CW1QxtOqiU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:38:03 4 212.2000 XLON 05003050000045348-E0CW1QxtOqiQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:38:03 386 212.2000 XLON 05003050000045348-E0CW1QxtOqiS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:39:09 2743 212.2000 XLON 07003070000045299-E0CW1QxtOrdF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:39:09 542 212.2000 XLON 05003050000045388-E0CW1QxtOrdH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:39:09 616 212.2000 XLON 07003070000045336-E0CW1QxtOrdJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:39:10 100 212.2000 XLON 05003050000045468-E0CW1QxtOred20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:39:10 1 212.2000 XLON 05003050000045468-E0CW1QxtOreb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:39:10 125 212.2000 XLON 05003050000045468-E0CW1QxtOref20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:39:17 337 212.2000 XLON 07003070000045395-E0CW1QxtOrm320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:40:36 1586 212.3000 XLON 07003070000045524-E0CW1QxtOt1720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:40:37 690 212.3000 XLON 07003070000045524-E0CW1QxtOt1X20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:41:26 1731 212.3000 XLON 07003070000045524-E0CW1QxtOtou20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:21 9376 212.8000 XLON 07003070000045951-E0CW1QxtOx5t20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:21 2 212.8000 XLON 07003070000045951-E0CW1QxtOx5r20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:22 723 212.7000 XLON 05003050000046017-E0CW1QxtOx7F20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:22 1 212.8000 XLON 05003050000046039-E0CW1QxtOx6q20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2007 212.7000 XLON 07003070000045939-E0CW1QxtOx7D20221125
13:44:22
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:22 89 212.8000 XLON 05003050000046039-E0CW1QxtOx6m20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:22 676 212.7000 XLON 07003070000045940-E0CW1QxtOx7H20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:22 2767 212.8000 XLON 05003050000046039-E0CW1QxtOx6u20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:22 60 212.8000 XLON 05003050000046039-E0CW1QxtOx6o20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:22 1572 212.8000 XLON 05003050000046039-E0CW1QxtOx6s20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:58 1820 212.7000 XLON 05003050000046042-E0CW1QxtOxag20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:58 1151 212.7000 XLON 05003050000046042-E0CW1QxtOxae20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:44:58 1766 212.7000 XLON 05003050000046042-E0CW1QxtOxal20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:45:00 1833 212.7000 XLON 07003070000046040-E0CW1QxtOxem20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:46:00 3087 212.6000 XLON 05003050000046033-E0CW1QxtOzAT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:46:00 1833 212.7000 XLON 07003070000046046-E0CW1QxtOz9k20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:46:00 1335 212.7000 XLON 07003070000046040-E0CW1QxtOz9i20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:46:02 2666 212.5000 XLON 05003050000046043-E0CW1QxtOzCp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:46:23 1 212.5000 XLON 05003050000046043-E0CW1QxtOzWw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:46:23 3488 212.5000 XLON 05003050000046255-E0CW1QxtOzX020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:46:23 151 212.5000 XLON 05003050000046043-E0CW1QxtOzWy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:46:23 340 212.5000 XLON 05003050000046043-E0CW1QxtOzWu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:47:02 2111 212.5000 XLON 05003050000046350-E0CW1QxtP09920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:48:24 789 212.5000 XLON 07003070000046363-E0CW1QxtP1aK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:48:24 3967 212.5000 XLON 07003070000046363-E0CW1QxtP1a420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:48:47 1417 212.5000 XLON 05003050000046654-E0CW1QxtP2Ej20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:48:49 1198 212.5000 XLON 05003050000046654-E0CW1QxtP2Ff20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:51:26 6623 212.7000 XLON 05003050000047118-E0CW1QxtP6LJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:51:27 1627 212.7000 XLON 07003070000047020-E0CW1QxtP6NS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:51:28 2986 212.7000 XLON 07003070000047020-E0CW1QxtP6Po20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:51:28 2278 212.7000 XLON 05003050000047128-E0CW1QxtP6Ps20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:51:58 21 212.7000 XLON 05003050000047202-E0CW1QxtP6wb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:51:58 560 212.7000 XLON 07003070000047084-E0CW1QxtP6wG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:51:59 113 212.7000 XLON 05003050000047202-E0CW1QxtP6y720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:52:00 236 212.7000 XLON 05003050000047202-E0CW1QxtP70N20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:52:10 75 212.7000 XLON 07003070000047085-E0CW1QxtP7Ex20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:52:10 161 212.7000 XLON 05003050000047202-E0CW1QxtP7Ev20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:53:16 17 212.9000 XLON 05003050000047408-E0CW1QxtP9KK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:53:16 4 212.9000 XLON 05003050000047408-E0CW1QxtP9KC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:54:01 1 212.9000 XLON 05003050000047408-E0CW1QxtPA2P20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:57:36 3507 212.9000 XLON 05003050000047682-E0CW1QxtPELh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:57:36 5261 213.1000 XLON 07003070000047561-E0CW1QxtPEIU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:57:36 3546 213.1000 XLON 05003050000047680-E0CW1QxtPEIS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:57:37 759 212.9000 XLON 07003070000047770-E0CW1QxtPEPu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:57:37 1507 212.9000 XLON 07003070000047770-E0CW1QxtPEPq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:57:37 1470 212.9000 XLON 07003070000047770-E0CW1QxtPEPw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:57:37 12586 212.9000 XLON 07003070000047770-E0CW1QxtPEPs20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:58:13 921 212.9000 XLON 07003070000047795-E0CW1QxtPFK020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:58:15 4246 213.0000 XLON 07003070000047830-E0CW1QxtPFOt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1909 212.8000 XLON 05003050000047947-E0CW1QxtPFRK20221125
13:58:16
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:58:16 2325 212.9000 XLON 07003070000047795-E0CW1QxtPFQc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:58:16 2185 212.9000 XLON 07003070000047798-E0CW1QxtPFQe20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
13:58:30 127 212.8000 XLON 05003050000047947-E0CW1QxtPFe920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:00:42 3403 213.0000 XLON 05003050000048166-E0CW1QxtPIjO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:00:42 568 213.0000 XLON 07003070000048042-E0CW1QxtPIjQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:00:51 618 213.0000 XLON 05003050000048267-E0CW1QxtPIug20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2052 213.0000 XLON 05003050000048267-E0CW1QxtPIue20221125
14:00:51
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:02:07 837 213.0000 XLON 05003050000048284-E0CW1QxtPKKJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:03:04 865 213.0000 XLON 05003050000048284-E0CW1QxtPLZv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:03:28 791 213.0000 XLON 05003050000048284-E0CW1QxtPLyE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:03:55 1056 213.0000 XLON 05003050000048608-E0CW1QxtPMSm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:03:55 594 213.0000 XLON 07003070000048479-E0CW1QxtPMSo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:03:55 968 213.0000 XLON 05003050000048456-E0CW1QxtPMSk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:03:55 889 213.0000 XLON 05003050000048284-E0CW1QxtPMSS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:03:55 448 213.0000 XLON 05003050000048284-E0CW1QxtPMSi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:04:19 817 213.0000 XLON 07003070000048520-E0CW1QxtPMl620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:04:43 820 213.0000 XLON 07003070000048520-E0CW1QxtPNFs20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:05:10 867 213.0000 XLON 07003070000048520-E0CW1QxtPNmh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:05:43 789 213.0000 XLON 07003070000048520-E0CW1QxtPOhb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:06:15 265 213.0000 XLON 05003050000048839-E0CW1QxtPPKR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:06:15 1282 213.0000 XLON 05003050000048773-E0CW1QxtPPKP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:06:15 628 213.0000 XLON 07003070000048520-E0CW1QxtPPKN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:06:15 1714 213.0000 XLON 07003070000048520-E0CW1QxtPPKJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:06:16 468 213.0000 XLON 05003050000048905-E0CW1QxtPPQm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:06:16 466 213.0000 XLON 05003050000048839-E0CW1QxtPPQk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:06:43 2360 213.0000 XLON 05003050000048971-E0CW1QxtPQAK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:06:43 112 213.0000 XLON 05003050000048905-E0CW1QxtPQAC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:06:43 752 213.0000 XLON 05003050000048971-E0CW1QxtPQAE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:07:10 868 213.0000 XLON 05003050000048971-E0CW1QxtPQYH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:07:37 323 213.0000 XLON 07003070000048848-E0CW1QxtPRBF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:07:37 549 213.0000 XLON 05003050000048971-E0CW1QxtPRBD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:08:04 872 213.0000 XLON 07003070000048848-E0CW1QxtPRXo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:08:34 97 213.0000 XLON 07003070000048848-E0CW1QxtPSGR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:08:34 877 213.0000 XLON 05003050000049059-E0CW1QxtPSGT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:09:07 1070 213.0000 XLON 05003050000049059-E0CW1QxtPT8Q20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:09:34 507 213.0000 XLON 05003050000049059-E0CW1QxtPTZR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:09:34 367 213.0000 XLON 07003070000048943-E0CW1QxtPTZT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:10:07 935 213.0000 XLON 07003070000048943-E0CW1QxtPUI420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:10:07 85 213.0000 XLON 07003070000049004-E0CW1QxtPUI620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:10:40 441 213.0000 XLON 07003070000049004-E0CW1QxtPUqQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:10:40 368 213.0000 XLON 05003050000049211-E0CW1QxtPUqS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:11:15 188 213.0000 XLON 05003050000049211-E0CW1QxtPVTh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:11:15 711 213.0000 XLON 07003070000049091-E0CW1QxtPVTj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:11:20 925 213.0000 XLON 07003070000049515-E0CW1QxtPVc020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:11:20 1336 213.0000 XLON 07003070000049371-E0CW1QxtPVbu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:11:20 555 213.0000 XLON 07003070000049460-E0CW1QxtPVby20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:11:20 721 213.0000 XLON 07003070000049315-E0CW1QxtPVbs20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:11:20 532 213.0000 XLON 07003070000049293-E0CW1QxtPVbq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:11:20 1307 213.0000 XLON 07003070000049091-E0CW1QxtPVbo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:12:43 592 213.0000 XLON 07003070000049519-E0CW1QxtPWtJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:13:13 797 213.0000 XLON 07003070000049519-E0CW1QxtPXRm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:13:40 713 213.0000 XLON 07003070000049519-E0CW1QxtPXp820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:16 1410 212.9000 XLON 05003050000049712-E0CW1QxtPYPE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:16 544 212.9000 XLON 05003050000049749-E0CW1QxtPYPG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2093 212.9000 XLON 07003070000049449-E0CW1QxtPYPC20221125
14:14:16
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:16 939 212.9000 XLON 05003050000048373-E0CW1QxtPYP420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:16 897 212.9000 XLON 07003070000048183-E0CW1QxtPYP220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:16 1888 212.9000 XLON 05003050000049015-E0CW1QxtPYP620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:16 2728 212.9000 XLON 05003050000048148-E0CW1QxtPYP020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:16 1432 212.9000 XLON 05003050000049547-E0CW1QxtPYP820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:16 42 212.9000 XLON 05003050000049547-E0CW1QxtPYPA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:16 946 213.0000 XLON 07003070000049519-E0CW1QxtPYOQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:16 4565 213.0000 XLON 07003070000049519-E0CW1QxtPYOT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:17 6513 212.9000 XLON 05003050000049979-E0CW1QxtPYRZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:17 6513 212.9000 XLON 07003070000049801-E0CW1QxtPYRX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:18 1519 212.9000 XLON 05003050000049982-E0CW1QxtPYSo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:18 781 212.9000 XLON 05003050000049982-E0CW1QxtPYSm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:18 1397 212.9000 XLON 05003050000049982-E0CW1QxtPYSq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:18 1578 212.9000 XLON 05003050000049982-E0CW1QxtPYSs20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:34 4446 212.8000 XLON 07003070000049830-E0CW1QxtPYoV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:14:34 2668 212.9000 XLON 05003050000050006-E0CW1QxtPYo920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:17:09 1578 212.8000 XLON 07003070000050126-E0CW1QxtPbML20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:17:09 230 212.8000 XLON 07003070000050126-E0CW1QxtPbMN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:17:09 816 212.8000 XLON 07003070000050126-E0CW1QxtPbMJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:17:09 3375 212.8000 XLON 07003070000049989-E0CW1QxtPbLk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:17:09 3150 212.8000 XLON 05003050000050158-E0CW1QxtPbLm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:17:25 451 212.7000 XLON 05003050000050161-E0CW1QxtPbgV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:17:58 538 212.7000 XLON 05003050000050174-E0CW1QxtPcI120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:17:58 308 212.7000 XLON 05003050000050161-E0CW1QxtPcHz20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:18:28 581 212.7000 XLON 07003070000050011-E0CW1QxtPcli20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:18:28 200 212.7000 XLON 05003050000050174-E0CW1QxtPclg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:19:01 199 212.7000 XLON 07003070000050011-E0CW1QxtPdQg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:19:01 661 212.7000 XLON 05003050000050196-E0CW1QxtPdQi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:19:31 580 212.7000 XLON 05003050000050205-E0CW1QxtPe0M20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:19:31 217 212.7000 XLON 05003050000050196-E0CW1QxtPe0K20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:20:01 421 212.7000 XLON 05003050000050205-E0CW1QxtPeXd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:20:01 377 212.7000 XLON 05003050000050220-E0CW1QxtPeXf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:20:37 533 212.7000 XLON 07003070000050064-E0CW1QxtPfM320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:20:37 407 212.7000 XLON 05003050000050220-E0CW1QxtPfM120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:04 1037 212.7000 XLON 05003050000050589-E0CW1QxtPgC820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:04 859 212.7000 XLON 05003050000050749-E0CW1QxtPgCC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:04 640 212.7000 XLON 07003070000050359-E0CW1QxtPgC620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:04 719 212.7000 XLON 07003070000050284-E0CW1QxtPgC420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:04 254 212.7000 XLON 07003070000050064-E0CW1QxtPgBr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:04 640 212.7000 XLON 07003070000050489-E0CW1QxtPgCA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:04 398 212.7000 XLON 07003070000050284-E0CW1QxtPgBt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:05 1578 212.7000 XLON 07003070000050630-E0CW1QxtPgDZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2018 212.7000 XLON 07003070000050630-E0CW1QxtPgDb20221125
14:21:05
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:05 46 212.7000 XLON 07003070000050630-E0CW1QxtPgDX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:06 1578 212.7000 XLON 05003050000050798-E0CW1QxtPgFb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:06 185 212.7000 XLON 05003050000050798-E0CW1QxtPgFZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:07 29 212.7000 XLON 05003050000050800-E0CW1QxtPgHQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:21:43 801 212.7000 XLON 05003050000050800-E0CW1QxtPhBV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:22:25 878 212.7000 XLON 05003050000050800-E0CW1QxtPhyI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:22:58 696 212.7000 XLON 05003050000050800-E0CW1QxtPiWn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:23:37 847 212.7000 XLON 05003050000050800-E0CW1QxtPjAI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:24:16 857 212.7000 XLON 05003050000050800-E0CW1QxtPjyh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:25:55 412 212.8000 XLON 05003050000051226-E0CW1QxtPmh120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:26:34 809 212.8000 XLON 05003050000051226-E0CW1QxtPnW320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:27:10 724 212.8000 XLON 05003050000051226-E0CW1QxtPoDF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:27:52 855 212.8000 XLON 05003050000051226-E0CW1QxtPpfd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:28:34 862 212.8000 XLON 05003050000051226-E0CW1QxtPqkq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:30:05 1732 213.1000 XLON 05003050000051852-E0CW1QxtPtu720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:30:05 2618 213.1000 XLON 05003050000051852-E0CW1QxtPtu920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:30:05 4798 213.2000 XLON 07003070000051872-E0CW1QxtPttb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:30:05 4562 213.3000 XLON 07003070000051915-E0CW1QxtPtp520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:30:06 2815 213.1000 XLON 07003070000051930-E0CW1QxtPu5820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:30:06 1065 213.1000 XLON 07003070000051930-E0CW1QxtPu5B20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:30:09 3188 213.1000 XLON 05003050000052121-E0CW1QxtPuMM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:30:09 2262 213.1000 XLON 07003070000051930-E0CW1QxtPuMK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:30:10 1268 213.1000 XLON 07003070000051968-E0CW1QxtPuOx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:30:48 1205 213.1000 XLON 07003070000051968-E0CW1QxtPx3X20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2097 213.1000 XLON 07003070000051968-E0CW1QxtPx3U20221125
14:30:48
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:00 2658 213.0000 XLON 05003050000052100-E0CW1QxtPxk220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:00 539 213.0000 XLON 07003070000052010-E0CW1QxtPxk420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:00 1585 213.1000 XLON 05003050000052306-E0CW1QxtPxjL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:00 4800 213.0000 XLON 05003050000052100-E0CW1QxtPxk020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:00 1526 213.1000 XLON 05003050000052306-E0CW1QxtPxjN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:00 1195 213.1000 XLON 07003070000051968-E0CW1QxtPxjF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:00 928 213.1000 XLON 05003050000052179-E0CW1QxtPxjJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:03 3855 212.9000 XLON 07003070000052027-E0CW1QxtPy1820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:03 4358 212.9000 XLON 07003070000052201-E0CW1QxtPy1C20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:43 2211 213.1000 XLON 05003050000052394-E0CW1QxtQ0lq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:43 869 213.1000 XLON 07003070000052231-E0CW1QxtQ0mD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:43 2128 213.1000 XLON 05003050000052395-E0CW1QxtQ0mF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:43 5204 213.1000 XLON 07003070000052231-E0CW1QxtQ0ls20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:31:57 2879 213.1000 XLON 07003070000052455-E0CW1QxtQ1VZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:32:39 840 213.0000 XLON 05003050000052420-E0CW1QxtQ3KL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:32:39 655 213.0000 XLON 07003070000052276-E0CW1QxtQ3KN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:33:22 566 213.1000 XLON 05003050000052962-E0CW1QxtQ5d720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:33:22 815 213.1000 XLON 07003070000052793-E0CW1QxtQ5d320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:33:22 1832 213.1000 XLON 07003070000052793-E0CW1QxtQ5d520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:33:22 1146 213.1000 XLON 07003070000052757-E0CW1QxtQ5d120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:33:32 706 213.1000 XLON 05003050000052962-E0CW1QxtQ65320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:33:40 212 212.9000 XLON 07003070000052794-E0CW1QxtQ6ky20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1994 212.9000 XLON 07003070000052794-E0CW1QxtQ6jh20221125
14:33:40
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:34:42 459 212.7000 XLON 05003050000053456-E0CW1QxtQ9lY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:34:55 916 212.7000 XLON 05003050000053456-E0CW1QxtQAe420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:35:00 1 212.7000 XLON 05003050000053456-E0CW1QxtQArL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:35:13 927 212.7000 XLON 05003050000053456-E0CW1QxtQBtn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:35:25 733 212.7000 XLON 05003050000053456-E0CW1QxtQCpZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:35:37 706 212.7000 XLON 07003070000053301-E0CW1QxtQDR720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:35:37 4 212.7000 XLON 07003070000053301-E0CW1QxtQDRC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:35:37 27 212.7000 XLON 05003050000053456-E0CW1QxtQDR520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:35:49 307 212.7000 XLON 07003070000053301-E0CW1QxtQDwL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:35:49 734 212.7000 XLON 07003070000053301-E0CW1QxtQDw920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:36:28 971 212.8000 XLON 05003050000053855-E0CW1QxtQG6P20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:36:49 849 212.8000 XLON 05003050000053855-E0CW1QxtQHET20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:07 718 212.8000 XLON 05003050000053855-E0CW1QxtQI1020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:33 2657 212.8000 XLON 05003050000053855-E0CW1QxtQJYa20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:33 1012 212.8000 XLON 07003070000053896-E0CW1QxtQJYc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:34 1490 212.8000 XLON 07003070000053981-E0CW1QxtQJe220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:34 1554 212.8000 XLON 07003070000053981-E0CW1QxtQJe020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:35 1490 212.8000 XLON 05003050000054179-E0CW1QxtQJiW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:35 398 212.8000 XLON 05003050000054179-E0CW1QxtQJiU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:35 1554 212.8000 XLON 05003050000054179-E0CW1QxtQJiY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:43 862 212.9000 XLON 05003050000054212-E0CW1QxtQJzU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:43 1096 212.9000 XLON 07003070000054040-E0CW1QxtQJzS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:52 460 212.8000 XLON 07003070000054017-E0CW1QxtQKOW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:37:55 880 212.8000 XLON 07003070000054017-E0CW1QxtQKX520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:39:34 705 212.8000 XLON 07003070000054017-E0CW1QxtQPME20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:39:34 705 212.8000 XLON 05003050000054485-E0CW1QxtQPMK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:39:34 1433 212.8000 XLON 05003050000054452-E0CW1QxtQPMI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:39:34 323 212.8000 XLON 05003050000054452-E0CW1QxtQPMG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:39:49 3825 213.0000 XLON 07003070000054628-E0CW1QxtQPtV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:40:01 3825 213.0000 XLON 05003050000054788-E0CW1QxtQQOL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:40:10 621 213.0000 XLON 05003050000054916-E0CW1QxtQQyG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:40:10 1547 213.0000 XLON 05003050000054916-E0CW1QxtQQyE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:40:33 78 213.0000 XLON 07003070000054811-E0CW1QxtQRjU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:40:33 3019 213.0000 XLON 07003070000054811-E0CW1QxtQRjS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:40:46 816 212.9000 XLON 07003070000054748-E0CW1QxtQS8p20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:41:01 768 212.9000 XLON 07003070000054748-E0CW1QxtQSlJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:41:24 1268 212.9000 XLON 07003070000054748-E0CW1QxtQTcc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:41:25 917 212.9000 XLON 07003070000054748-E0CW1QxtQTdf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:41:26 567 212.9000 XLON 07003070000054748-E0CW1QxtQTix20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:41:26 1156 212.9000 XLON 05003050000055074-E0CW1QxtQTiz20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:41:46 802 212.8000 XLON 05003050000055130-E0CW1QxtQUci20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:42:10 918 212.8000 XLON 05003050000055130-E0CW1QxtQVkh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:42:37 211 212.8000 XLON 07003070000054948-E0CW1QxtQWh620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:42:37 822 212.8000 XLON 05003050000055130-E0CW1QxtQWh420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:43:01 600 212.8000 XLON 07003070000054948-E0CW1QxtQXd320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:43:24 557 212.8000 XLON 07003070000055108-E0CW1QxtQYa120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:43:49 953 212.8000 XLON 07003070000055108-E0CW1QxtQZvh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:44:10 803 212.8000 XLON 07003070000055108-E0CW1QxtQag920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:44:37 543 212.8000 XLON 07003070000055108-E0CW1QxtQbYZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:44:37 489 212.8000 XLON 05003050000055443-E0CW1QxtQbYb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:44:58 393 212.8000 XLON 05003050000055443-E0CW1QxtQc9b20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:45:16 333 212.8000 XLON 07003070000055399-E0CW1QxtQd5J20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:45:37 927 212.8000 XLON 07003070000055437-E0CW1QxtQdty20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:45:37 214 212.8000 XLON 07003070000055399-E0CW1QxtQdtw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:45:52 764 212.8000 XLON 05003050000055685-E0CW1QxtQeTw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:45:52 51 212.8000 XLON 07003070000055437-E0CW1QxtQeTu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:46:08 5322 212.9000 XLON 05003050000056092-E0CW1QxtQf5n20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:46:09 1441 212.9000 XLON 07003070000055913-E0CW1QxtQf6820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:46:34 4265 212.9000 XLON 05003050000056100-E0CW1QxtQgJF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:46:55 248 212.9000 XLON 05003050000056179-E0CW1QxtQh7B20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:47:16 874 212.9000 XLON 05003050000056179-E0CW1QxtQhpm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:47:37 872 212.9000 XLON 05003050000056179-E0CW1QxtQiZG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:48:47 1 213.1000 XLON 07003070000056203-E0CW1QxtQkJt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:48:47 256 213.1000 XLON 07003070000056203-E0CW1QxtQkJp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:48:51 558 213.1000 XLON 07003070000056315-E0CW1QxtQkUE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:48:51 3270 213.1000 XLON 07003070000056203-E0CW1QxtQkU820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:48:52 2200 213.1000 XLON 05003050000056540-E0CW1QxtQkV120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:48:52 1490 213.1000 XLON 05003050000056540-E0CW1QxtQkUt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:48:52 5862 213.1000 XLON 05003050000056540-E0CW1QxtQkV320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:48:52 1554 213.1000 XLON 05003050000056540-E0CW1QxtQkUr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:48:52 1563 213.1000 XLON 05003050000056540-E0CW1QxtQkUv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:48:52 874 213.1000 XLON 05003050000056540-E0CW1QxtQkUz20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:48:52 2200 213.1000 XLON 05003050000056540-E0CW1QxtQkUx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:49:14 1503 213.1000 XLON 05003050000056591-E0CW1QxtQlEt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:49:14 780 213.1000 XLON 05003050000056591-E0CW1QxtQlEv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:49:22 698 212.9000 XLON 07003070000056375-E0CW1QxtQlTZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:49:22 3524 213.0000 XLON 07003070000056198-E0CW1QxtQlQE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:50:07 124 212.9000 XLON 07003070000056375-E0CW1QxtQmk320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:53:00 5563 213.2000 XLON 07003070000056849-E0CW1QxtQsIV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:53:01 2856 213.2000 XLON 05003050000057261-E0CW1QxtQsJk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:53:01 731 213.2000 XLON 05003050000057261-E0CW1QxtQsJi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:53:02 1830 213.2000 XLON 05003050000057262-E0CW1QxtQsLV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:53:02 1325 213.2000 XLON 05003050000057262-E0CW1QxtQsLc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:54:04 919 213.1000 XLON 05003050000056944-E0CW1QxtQuCu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:54:04 1361 213.2000 XLON 07003070000057034-E0CW1QxtQuCH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:54:04 1319 213.2000 XLON 05003050000057262-E0CW1QxtQuCD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:54:04 907 213.2000 XLON 05003050000057262-E0CW1QxtQuCB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:54:06 92 213.2000 XLON 05003050000057403-E0CW1QxtQuGm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:54:06 2376 213.2000 XLON 05003050000057403-E0CW1QxtQuGX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:54:06 1242 213.2000 XLON 05003050000057403-E0CW1QxtQuGU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:54:36 3184 213.2000 XLON 07003070000057181-E0CW1QxtQuzf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2010 213.2000 XLON 07003070000057181-E0CW1QxtQuzh20221125
14:54:36
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:54:38 1490 213.2000 XLON 05003050000057495-E0CW1QxtQv1m20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:54:38 618 213.2000 XLON 05003050000057495-E0CW1QxtQv1q20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:54:38 874 213.2000 XLON 05003050000057495-E0CW1QxtQv1o20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1960 213.1000 XLON 05003050000056944-E0CW1QxtQvPN20221125
14:54:52
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:55:19 1078 213.1000 XLON 05003050000056944-E0CW1QxtQvwm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:55:36 603 213.1000 XLON 05003050000056944-E0CW1QxtQwYb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:56:04 1002 213.1000 XLON 07003070000057476-E0CW1QxtQxVF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:56:07 2124 213.2000 XLON 05003050000057762-E0CW1QxtQxco20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:56:07 11 213.2000 XLON 05003050000057762-E0CW1QxtQxcT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:56:10 1238 213.2000 XLON 05003050000057762-E0CW1QxtQxht20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:57:01 511 213.2000 XLON 07003070000057602-E0CW1QxtQz0d20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:57:25 832 213.2000 XLON 07003070000057602-E0CW1QxtQzjX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:57:40 3 213.2000 XLON 05003050000057834-E0CW1QxtR01I20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:57:40 780 213.2000 XLON 07003070000057602-E0CW1QxtR01E20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:57:40 728 213.2000 XLON 05003050000057820-E0CW1QxtR01G20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:19 695 213.3000 XLON 05003050000058045-E0CW1QxtR2vM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:43 927 213.3000 XLON 05003050000058045-E0CW1QxtR3vW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:51 2893 213.3000 XLON 05003050000058045-E0CW1QxtR44h20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:51 1796 213.3000 XLON 07003070000057897-E0CW1QxtR44j20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:51 1425 213.3000 XLON 05003050000058093-E0CW1QxtR44l20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:52 1325 213.3000 XLON 05003050000058412-E0CW1QxtR45w20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:52 384 213.3000 XLON 05003050000058412-E0CW1QxtR45u20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:52 1811 213.3000 XLON 05003050000058412-E0CW1QxtR45r20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:53 886 213.3000 XLON 05003050000058412-E0CW1QxtR48h20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:53 2330 213.3000 XLON 05003050000058412-E0CW1QxtR48p20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:53 1123 213.3000 XLON 05003050000058412-E0CW1QxtR48f20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:53 728 213.3000 XLON 07003070000058242-E0CW1QxtR48r20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:54 1554 213.3000 XLON 07003070000058252-E0CW1QxtR4DA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
14:59:54 1000 213.3000 XLON 07003070000058252-E0CW1QxtR4D820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 213.3000 XLON 07003070000058252-E0CW1QxtR4D620221125
14:59:54
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:00:01 700 213.2000 XLON 07003070000058236-E0CW1QxtR4eM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:00:19 906 213.2000 XLON 07003070000058236-E0CW1QxtR5UQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:00:37 997 213.2000 XLON 07003070000058236-E0CW1QxtR62m20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:00:47 2991 213.2000 XLON 07003070000058236-E0CW1QxtR6ZS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:00:47 1887 213.2000 XLON 05003050000058431-E0CW1QxtR6ZU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:00:48 1023 213.1000 XLON 07003070000058453-E0CW1QxtR6ds20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:00:48 576 213.1000 XLON 07003070000058414-E0CW1QxtR6dq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:01:52 662 213.2000 XLON 07003070000058649-E0CW1QxtR94U20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:02:07 669 213.2000 XLON 07003070000058649-E0CW1QxtR9YR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:02:16 668 213.2000 XLON 05003050000058872-E0CW1QxtRA0i20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:02:16 181 213.2000 XLON 05003050000058872-E0CW1QxtRA0n20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:02:16 612 213.2000 XLON 05003050000058819-E0CW1QxtRA0e20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:02:16 569 213.2000 XLON 07003070000058736-E0CW1QxtRA0p20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:02:16 771 213.2000 XLON 07003070000058670-E0CW1QxtRA0g20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:02:16 413 213.2000 XLON 07003070000058649-E0CW1QxtRA0c20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:02:25 810 213.1000 XLON 07003070000058619-E0CW1QxtRAcR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:02:43 809 213.1000 XLON 07003070000058619-E0CW1QxtRB5I20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:03:04 947 213.1000 XLON 07003070000058619-E0CW1QxtRBm020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:03:22 816 213.1000 XLON 07003070000058619-E0CW1QxtRCGw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:03:37 231 213.1000 XLON 05003050000058825-E0CW1QxtRCe620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:03:37 448 213.1000 XLON 07003070000058619-E0CW1QxtRCe420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:04:34 434 213.2000 XLON 05003050000059182-E0CW1QxtRDuw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:04:55 956 213.2000 XLON 05003050000059182-E0CW1QxtREcv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:10 765 213.2000 XLON 05003050000059182-E0CW1QxtRF8w20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:27 967 213.2000 XLON 05003050000059182-E0CW1QxtRFcE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:39 2214 213.3000 XLON 05003050000059509-E0CW1QxtRG5v20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:44 2818 213.2000 XLON 07003070000059015-E0CW1QxtRGKa20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:44 2485 213.2000 XLON 05003050000059182-E0CW1QxtRGKY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:44 544 213.2000 XLON 07003070000059247-E0CW1QxtRGKc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:44 5843 213.3000 XLON 05003050000059509-E0CW1QxtRGIK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:45 987 213.1000 XLON 05003050000058883-E0CW1QxtRGNU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:45 553 213.1000 XLON 05003050000058898-E0CW1QxtRGNW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:49 516 213.1000 XLON 07003070000058752-E0CW1QxtRGSb20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:49 692 213.1000 XLON 05003050000059422-E0CW1QxtRGSf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:49 265 213.1000 XLON 07003070000058752-E0CW1QxtRGSU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:05:49 140 213.1000 XLON 05003050000058898-E0CW1QxtRGSS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:06:40 744 213.1000 XLON 05003050000059422-E0CW1QxtRHjZ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:07:01 866 213.1000 XLON 05003050000059422-E0CW1QxtRIM520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:07:22 418 213.1000 XLON 07003070000059397-E0CW1QxtRIzA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:07:22 440 213.1000 XLON 05003050000059422-E0CW1QxtRIz820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:07:43 859 213.1000 XLON 07003070000059397-E0CW1QxtRJP920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:08:04 852 213.1000 XLON 07003070000059397-E0CW1QxtRJpR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:08:28 958 213.1000 XLON 07003070000059397-E0CW1QxtRKRA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:08:52 653 213.1000 XLON 05003050000059761-E0CW1QxtRKyl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:08:52 304 213.1000 XLON 07003070000059397-E0CW1QxtRKyj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:09:16 118 213.1000 XLON 05003050000059841-E0CW1QxtRLQC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:09:16 98 213.1000 XLON 05003050000059761-E0CW1QxtRLQ820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:09:16 716 213.1000 XLON 05003050000059787-E0CW1QxtRLQA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:09:37 783 213.1000 XLON 05003050000059841-E0CW1QxtRLv620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:09:37 25 213.1000 XLON 07003070000059775-E0CW1QxtRLv820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:10:01 919 213.1000 XLON 07003070000059775-E0CW1QxtRMdj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:10:19 93 213.1000 XLON 07003070000059775-E0CW1QxtRN2v20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:10:19 192 213.1000 XLON 05003050000060051-E0CW1QxtRN2z20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:10:19 606 213.1000 XLON 07003070000059787-E0CW1QxtRN2x20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:10:34 342 213.1000 XLON 05003050000060051-E0CW1QxtRNNd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:10:34 438 213.1000 XLON 07003070000059905-E0CW1QxtRNNf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:10:52 594 213.1000 XLON 07003070000059961-E0CW1QxtRNlr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:10:52 341 213.1000 XLON 07003070000059905-E0CW1QxtRNlp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:11:13 804 213.1000 XLON 07003070000059961-E0CW1QxtRODO20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:11:58 23 213.1000 XLON 05003050000060278-E0CW1QxtRPI820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:12:22 894 213.1000 XLON 05003050000060278-E0CW1QxtRPfd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:12:43 158 213.1000 XLON 05003050000060278-E0CW1QxtRQ1U20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:12:43 624 213.1000 XLON 05003050000060331-E0CW1QxtRQ1W20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:13:04 219 213.1000 XLON 05003050000060331-E0CW1QxtRQZq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:13:04 559 213.1000 XLON 05003050000060376-E0CW1QxtRQZs20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:13:28 319 213.1000 XLON 05003050000060376-E0CW1QxtRRFw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:13:28 559 213.1000 XLON 05003050000060426-E0CW1QxtRRFy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:13:55 393 213.1000 XLON 05003050000060426-E0CW1QxtRRof20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:13:55 595 213.1000 XLON 05003050000060489-E0CW1QxtRRoh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:14:08 505 213.1000 XLON 05003050000060489-E0CW1QxtRS4720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:14:40 243 213.1000 XLON 05003050000060489-E0CW1QxtRSod20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:14:40 96 213.1000 XLON 07003070000060442-E0CW1QxtRSoh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:15:04 26 213.1000 XLON 05003050000060668-E0CW1QxtRTLj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:15:04 845 213.1000 XLON 07003070000060442-E0CW1QxtRTLh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:15:22 822 213.1000 XLON 05003050000060668-E0CW1QxtRTxU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:15:37 637 213.1000 XLON 05003050000060668-E0CW1QxtRUEy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:15:37 76 213.1000 XLON 07003070000060566-E0CW1QxtRUF020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:15:58 977 213.1000 XLON 07003070000060566-E0CW1QxtRUg320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:15:58 22 213.1000 XLON 07003070000060611-E0CW1QxtRUg520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:16:19 783 213.1000 XLON 07003070000060611-E0CW1QxtRVHR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:16:40 339 213.1000 XLON 07003070000060671-E0CW1QxtRVnR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:16:40 445 213.1000 XLON 07003070000060611-E0CW1QxtRVnP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:17:07 675 213.1000 XLON 07003070000060671-E0CW1QxtRWdJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:17:31 662 213.1000 XLON 05003050000060948-E0CW1QxtRXCe20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:17:55 131 213.1000 XLON 05003050000060948-E0CW1QxtRXga20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:17:55 765 213.1000 XLON 07003070000060833-E0CW1QxtRXgc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:03 701 213.1000 XLON 05003050000061436-E0CW1QxtRXxG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:03 954 213.1000 XLON 05003050000061327-E0CW1QxtRXxA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:03 1455 213.1000 XLON 05003050000061260-E0CW1QxtRXx820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:03 547 213.1000 XLON 05003050000061083-E0CW1QxtRXx020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:03 704 213.1000 XLON 07003070000061196-E0CW1QxtRXxE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:03 846 213.1000 XLON 05003050000061154-E0CW1QxtRXx420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:03 998 213.1000 XLON 07003070000060941-E0CW1QxtRXx220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:03 198 213.1000 XLON 07003070000060833-E0CW1QxtRXwy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:05 200 213.3000 XLON 07003070000061289-E0CW1QxtRY2I20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:05 12370 213.3000 XLON 07003070000061289-E0CW1QxtRY2G20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:05 1571 213.3000 XLON 07003070000061289-E0CW1QxtRY2C20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:18:05 4166 213.3000 XLON 07003070000061289-E0CW1QxtRY2E20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2095 213.5000 XLON 05003050000061486-E0CW1QxtRYBp20221125
15:18:09
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:19:05 1432 213.5000 XLON 05003050000061486-E0CW1QxtRZhi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:19:05 2514 213.5000 XLON 07003070000061307-E0CW1QxtRZhk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:19:05 1746 213.5000 XLON 05003050000061486-E0CW1QxtRZha20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:19:06 932 213.5000 XLON 07003070000061451-E0CW1QxtRZjw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:19:58 1009 213.5000 XLON 07003070000061451-E0CW1QxtRazn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:20:02 626 213.5000 XLON 07003070000061451-E0CW1QxtRb8G20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:20:19 932 213.5000 XLON 07003070000061451-E0CW1QxtRbd820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:20:34 710 213.5000 XLON 07003070000061451-E0CW1QxtRc1s20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:20:49 709 213.5000 XLON 07003070000061451-E0CW1QxtRcRi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:13 630 213.5000 XLON 07003070000061451-E0CW1QxtRd0X20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:13 314 213.5000 XLON 05003050000061631-E0CW1QxtRd0Z20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:23 804 213.5000 XLON 05003050000061631-E0CW1QxtRdOl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:23 524 213.5000 XLON 07003070000061718-E0CW1QxtRdOv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:23 1235 213.5000 XLON 07003070000061786-E0CW1QxtRdOx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:23 1473 213.5000 XLON 07003070000061654-E0CW1QxtRdOr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:23 560 213.5000 XLON 05003050000061881-E0CW1QxtRdOt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:23 1325 213.5000 XLON 07003070000061570-E0CW1QxtRdOp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:24 2200 213.5000 XLON 05003050000062012-E0CW1QxtRdPk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:24 872 213.5000 XLON 05003050000062012-E0CW1QxtRdPi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:24 804 213.5000 XLON 05003050000062012-E0CW1QxtRdPg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:24 1735 213.5000 XLON 05003050000062012-E0CW1QxtRdPc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:24 1668 213.5000 XLON 05003050000062012-E0CW1QxtRdPe20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:25 1668 213.5000 XLON 05003050000062015-E0CW1QxtRdSL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:25 1735 213.5000 XLON 05003050000062015-E0CW1QxtRdSJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:25 850 213.5000 XLON 05003050000062015-E0CW1QxtRdSH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:26 889 213.5000 XLON 07003070000061827-E0CW1QxtRdTw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:26 1668 213.5000 XLON 07003070000061827-E0CW1QxtRdTy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:26 1735 213.5000 XLON 07003070000061827-E0CW1QxtRdU020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:27 258 213.5000 XLON 07003070000061830-E0CW1QxtRdUz20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:28 6768 213.5000 XLON 05003050000062027-E0CW1QxtRdWe20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:29 190 213.5000 XLON 07003070000061835-E0CW1QxtRdYn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:29 2 213.5000 XLON 07003070000061835-E0CW1QxtRdYl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:29 12 213.5000 XLON 07003070000061835-E0CW1QxtRdYj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:29 187 213.5000 XLON 07003070000061835-E0CW1QxtRdYh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:21:30 2121 213.5000 XLON 07003070000061835-E0CW1QxtRdZi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:22:01 624 213.5000 XLON 07003070000061835-E0CW1QxtReGk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:23:55 1436 213.6000 XLON 05003050000062162-E0CW1QxtRgbl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:23:55 547 213.6000 XLON 07003070000061976-E0CW1QxtRgbn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:23:55 1714 213.6000 XLON 05003050000062162-E0CW1QxtRgba20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:23:55 2516 213.6000 XLON 05003050000062162-E0CW1QxtRgbW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2007 213.6000 XLON 05003050000062378-E0CW1QxtRgeU20221125
15:23:56
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:23:56 946 213.6000 XLON 05003050000062378-E0CW1QxtRgct20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:23:56 1508 213.6000 XLON 05003050000062378-E0CW1QxtRgcn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:07 1326 213.6000 XLON 05003050000062378-E0CW1QxtRgux20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:08 367 213.6000 XLON 05003050000062378-E0CW1QxtRgvX20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:08 150 213.6000 XLON 05003050000062378-E0CW1QxtRgvU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:10 65 213.6000 XLON 07003070000062195-E0CW1QxtRh2d20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:10 272 213.6000 XLON 05003050000062378-E0CW1QxtRh2b20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:10 154 213.6000 XLON 05003050000062378-E0CW1QxtRh2X20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:17 4944 213.6000 XLON 07003070000062195-E0CW1QxtRhM220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:17 631 213.6000 XLON 07003070000062265-E0CW1QxtRhM420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:18 37 213.6000 XLON 07003070000062305-E0CW1QxtRhQ520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1921 213.6000 XLON 07003070000062305-E0CW1QxtRhPz20221125
15:24:18
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:18 728 213.6000 XLON 07003070000062305-E0CW1QxtRhOu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:20 1877 213.6000 XLON 07003070000062305-E0CW1QxtRhTJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:46 1 213.5000 XLON 07003070000061835-E0CW1QxtRiKB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:46 969 213.5000 XLON 07003070000061835-E0CW1QxtRiK920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:46 1325 213.5000 XLON 07003070000061835-E0CW1QxtRiKQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:24:52 1 213.5000 XLON 07003070000061835-E0CW1QxtRiRe20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:25:10 948 213.5000 XLON 07003070000061835-E0CW1QxtRj6T20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:25:25 1334 213.5000 XLON 07003070000061835-E0CW1QxtRjTI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:25:25 1272 213.5000 XLON 07003070000062471-E0CW1QxtRjTM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:25:25 746 213.5000 XLON 07003070000061835-E0CW1QxtRjT120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:26:28 6560 213.7000 XLON 05003050000062902-E0CW1QxtRlvR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:26:47 848 213.6000 XLON 05003050000062932-E0CW1QxtRmSu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:26:47 144 213.6000 XLON 07003070000062737-E0CW1QxtRmT120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:26:47 871 213.6000 XLON 05003050000062919-E0CW1QxtRmSq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:26:47 2879 213.6000 XLON 07003070000062622-E0CW1QxtRmSe20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:26:47 589 213.6000 XLON 07003070000062737-E0CW1QxtRmSw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:26:47 554 213.6000 XLON 07003070000062714-E0CW1QxtRmSs20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:26:47 950 213.6000 XLON 07003070000062699-E0CW1QxtRmSo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:26:47 2449 213.6000 XLON 05003050000062843-E0CW1QxtRmSi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:26:47 709 213.6000 XLON 07003070000062633-E0CW1QxtRmSk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:26:49 879 213.5000 XLON 05003050000062862-E0CW1QxtRmYP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:27:52 939 213.3000 XLON 07003070000062855-E0CW1QxtRoMx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:28:13 685 213.3000 XLON 07003070000062855-E0CW1QxtRotJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:28:49 5438 213.3000 XLON 05003050000063297-E0CW1QxtRpcp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:28:49 721 213.3000 XLON 05003050000063297-E0CW1QxtRpcm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:29:59 1010 213.3000 XLON 07003070000063317-E0CW1QxtRrL720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:30:18 1548 213.7000 XLON 07003070000063461-E0CW1QxtRrzI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:30:18 1549 213.7000 XLON 07003070000063461-E0CW1QxtRrzK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:30:18 142 213.7000 XLON 07003070000063461-E0CW1QxtRrzM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:30:18 790 213.7000 XLON 07003070000063461-E0CW1QxtRrzG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:30:30 668 213.7000 XLON 05003050000063708-E0CW1QxtRsIP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:30:30 350 213.7000 XLON 05003050000063693-E0CW1QxtRsIN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2083 213.7000 XLON 05003050000063693-E0CW1QxtRsIL20221125
15:30:30
------- ------------ --------- ---------------------------------------
25-Nov-2022 2029 213.7000 XLON 07003070000063590-E0CW1QxtRt7520221125
15:30:51
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:31:26 4159 213.7000 XLON 05003050000063856-E0CW1QxtRtpA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:32:07 514 213.7000 XLON 05003050000064060-E0CW1QxtRuqh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:32:07 69 213.7000 XLON 05003050000064045-E0CW1QxtRuqd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:32:07 709 213.7000 XLON 05003050000064083-E0CW1QxtRuqj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:32:07 2371 213.7000 XLON 05003050000064045-E0CW1QxtRuqf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:32:07 515 213.7000 XLON 07003070000063887-E0CW1QxtRuqn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:10 655 213.7000 XLON 07003070000063966-E0CW1QxtRwCW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:10 536 213.7000 XLON 05003050000064187-E0CW1QxtRwCY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:10 610 213.7000 XLON 07003070000063946-E0CW1QxtRwCQ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:10 533 213.7000 XLON 05003050000064159-E0CW1QxtRwCU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:10 578 213.7000 XLON 05003050000064202-E0CW1QxtRwCa20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:10 1192 213.7000 XLON 07003070000063946-E0CW1QxtRwCS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:22 3117 213.7000 XLON 07003070000064040-E0CW1QxtRwSg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:22 669 213.7000 XLON 07003070000064047-E0CW1QxtRwSi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:24 175 213.7000 XLON 05003050000064280-E0CW1QxtRwUD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:28 603 213.7000 XLON 07003070000064066-E0CW1QxtRwYK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:42 6 213.8000 XLON 07003070000064119-E0CW1QxtRwxA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:42 207 213.8000 XLON 07003070000064119-E0CW1QxtRwxC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:42 2 213.8000 XLON 07003070000064119-E0CW1QxtRwx820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:42 1708 213.8000 XLON 07003070000064119-E0CW1QxtRwxE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:42 56 213.8000 XLON 07003070000064119-E0CW1QxtRwx420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:33:42 45 213.8000 XLON 07003070000064119-E0CW1QxtRwx620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:34:00 1096 213.8000 XLON 05003050000064364-E0CW1QxtRxEI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:34:00 849 213.8000 XLON 05003050000064364-E0CW1QxtRxEG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:34:00 377 213.8000 XLON 05003050000064364-E0CW1QxtRxEE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:34:21 462 213.8000 XLON 07003070000064207-E0CW1QxtRxjR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:34:21 1548 213.8000 XLON 07003070000064207-E0CW1QxtRxjP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:34:39 1547 213.8000 XLON 07003070000064262-E0CW1QxtRyD620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:34:39 21 213.8000 XLON 07003070000064262-E0CW1QxtRyD820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:34:39 844 213.8000 XLON 07003070000064262-E0CW1QxtRyD420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:35:01 937 213.8000 XLON 05003050000064502-E0CW1QxtRyee20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:35:01 1527 213.8000 XLON 05003050000064502-E0CW1QxtRyec20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:35:47 553 213.9000 XLON 05003050000064608-E0CW1QxtRzXR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:35:47 4602 213.9000 XLON 05003050000064608-E0CW1QxtRzXT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:35:47 2235 213.9000 XLON 05003050000064613-E0CW1QxtRzXV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:35:47 1316 213.9000 XLON 05003050000064608-E0CW1QxtRzW320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:35:53 584 213.8000 XLON 07003070000064418-E0CW1QxtRziA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:35:53 1060 213.8000 XLON 07003070000064412-E0CW1QxtRzi620221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:35:53 411 213.8000 XLON 07003070000064418-E0CW1QxtRziF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:36:34 597 213.7000 XLON 07003070000064392-E0CW1QxtS0Z220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:36:34 582 213.7000 XLON 05003050000064555-E0CW1QxtS0Yy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2050 213.7000 XLON 07003070000064356-E0CW1QxtS0Yw20221125
15:36:34
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:36:34 636 213.7000 XLON 05003050000064568-E0CW1QxtS0Z020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:04 560 213.6000 XLON 07003070000064752-E0CW1QxtS2tD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:04 874 213.6000 XLON 07003070000064731-E0CW1QxtS2t520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:04 3356 213.6000 XLON 07003070000064727-E0CW1QxtS2t320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:04 670 213.6000 XLON 07003070000064742-E0CW1QxtS2tB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:04 583 213.6000 XLON 07003070000064738-E0CW1QxtS2t920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:04 675 213.6000 XLON 05003050000064943-E0CW1QxtS2tF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:04 674 213.6000 XLON 05003050000064952-E0CW1QxtS2tH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:04 615 213.6000 XLON 05003050000064919-E0CW1QxtS2t720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:04 644 213.7000 XLON 07003070000064770-E0CW1QxtS2pw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:04 2929 213.7000 XLON 05003050000064796-E0CW1QxtS2ps20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:04 614 213.7000 XLON 05003050000064942-E0CW1QxtS2pu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:38:25 5621 213.4000 XLON 07003070000064832-E0CW1QxtS3jU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:40:48 180 213.6000 XLON 05003050000065409-E0CW1QxtS6LV20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:40:49 51 213.6000 XLON 07003070000065235-E0CW1QxtS6P520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:40:49 112 213.6000 XLON 07003070000065235-E0CW1QxtS6P720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:40:50 822 213.6000 XLON 05003050000065416-E0CW1QxtS6Px20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:41:31 5855 213.7000 XLON 05003050000065515-E0CW1QxtS7MW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:41:53 714 213.7000 XLON 05003050000065570-E0CW1QxtS7l720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:41:53 4847 213.7000 XLON 05003050000065518-E0CW1QxtS7l320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:42:03 150 213.7000 XLON 07003070000065444-E0CW1QxtS83Q20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:42:03 933 213.7000 XLON 07003070000065444-E0CW1QxtS83U20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:42:03 949 213.7000 XLON 07003070000065444-E0CW1QxtS83S20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:42:21 1547 213.7000 XLON 05003050000065670-E0CW1QxtS8Ls20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:42:21 740 213.7000 XLON 05003050000065670-E0CW1QxtS8Lu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:42:21 87 213.7000 XLON 05003050000065670-E0CW1QxtS8Lq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:42:42 1547 213.7000 XLON 05003050000065704-E0CW1QxtS8d320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:42:42 807 213.7000 XLON 05003050000065704-E0CW1QxtS8d120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:42:42 411 213.7000 XLON 05003050000065704-E0CW1QxtS8d520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:43:07 899 213.7000 XLON 05003050000065776-E0CW1QxtS97C20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:43:07 946 213.7000 XLON 05003050000065776-E0CW1QxtS97E20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:43:23 954 213.7000 XLON 05003050000065808-E0CW1QxtS9Nm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:43:23 140 213.7000 XLON 05003050000065808-E0CW1QxtS9Nk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:44:52 712 213.8000 XLON 05003050000066023-E0CW1QxtSBMP20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:44:53 136 213.8000 XLON 07003070000065834-E0CW1QxtSBN220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:44:54 118 213.8000 XLON 07003070000065839-E0CW1QxtSBQ020221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:44:54 63 213.8000 XLON 07003070000065839-E0CW1QxtSBPy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:44:54 7 213.8000 XLON 07003070000065839-E0CW1QxtSBQ220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:44:54 523 213.8000 XLON 07003070000065839-E0CW1QxtSBPw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:44:54 5819 213.8000 XLON 07003070000065839-E0CW1QxtSBQ420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:44:55 4 213.8000 XLON 07003070000065841-E0CW1QxtSBQw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:44:55 1547 213.8000 XLON 07003070000065841-E0CW1QxtSBQy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:44:56 23 213.8000 XLON 05003050000066040-E0CW1QxtSBRT20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:45:01 2853 213.8000 XLON 07003070000065845-E0CW1QxtSBXn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:45:17 1547 213.8000 XLON 07003070000065937-E0CW1QxtSBzw20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:45:17 854 213.8000 XLON 07003070000065937-E0CW1QxtSBzu20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:45:17 208 213.8000 XLON 07003070000065937-E0CW1QxtSBzy20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:45:36 2648 213.7000 XLON 05003050000065836-E0CW1QxtSCUL20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:45:36 796 213.7000 XLON 05003050000066050-E0CW1QxtSCUR20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:45:36 720 213.7000 XLON 05003050000065870-E0CW1QxtSCUN20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:46:17 658 213.7000 XLON 05003050000066265-E0CW1QxtSDGk20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:46:17 255 213.7000 XLON 05003050000066265-E0CW1QxtSDGi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:46:17 1737 213.7000 XLON 05003050000066265-E0CW1QxtSDGg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:46:34 806 213.6000 XLON 07003070000066055-E0CW1QxtSDdo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:28 913 213.8000 XLON 07003070000066436-E0CW1QxtSIbv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:55 12182 213.9000 XLON 05003050000067053-E0CW1QxtSJ4j20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:55 1019 213.9000 XLON 05003050000067053-E0CW1QxtSJ4l20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:55 429 213.9000 XLON 05003050000067053-E0CW1QxtSJ4n20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:55 889 213.9000 XLON 05003050000067053-E0CW1QxtSJ4p20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:56 1547 213.9000 XLON 07003070000066842-E0CW1QxtSJ7520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:56 1587 213.9000 XLON 07003070000066842-E0CW1QxtSJ7120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:56 155 213.9000 XLON 07003070000066842-E0CW1QxtSJ7320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:57 1547 213.9000 XLON 05003050000067059-E0CW1QxtSJ7m20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:57 932 213.9000 XLON 05003050000067059-E0CW1QxtSJ7k20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:57 1546 213.9000 XLON 05003050000067059-E0CW1QxtSJ7o20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:58 393 213.9000 XLON 07003070000066850-E0CW1QxtSJAY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:58 1546 213.9000 XLON 07003070000066850-E0CW1QxtSJAU20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:58 841 213.9000 XLON 07003070000066850-E0CW1QxtSJAS20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:58 1547 213.9000 XLON 07003070000066850-E0CW1QxtSJAW20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:50:59 3568 213.9000 XLON 05003050000067063-E0CW1QxtSJBo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2030 213.9000 XLON 05003050000067120-E0CW1QxtSJho20221125
15:51:16
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:51:16 875 213.9000 XLON 05003050000067120-E0CW1QxtSJhq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:51:42 932 213.9000 XLON 05003050000067195-E0CW1QxtSKJh20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:51:42 205 213.9000 XLON 05003050000067195-E0CW1QxtSKJj20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:51:42 883 213.9000 XLON 05003050000067195-E0CW1QxtSKJl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:52:00 1350 213.9000 XLON 05003050000067244-E0CW1QxtSKkH20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:52:00 674 213.9000 XLON 05003050000067244-E0CW1QxtSKkJ20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:52:17 464 213.9000 XLON 07003070000067085-E0CW1QxtSLHC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:52:17 1668 213.9000 XLON 07003070000067085-E0CW1QxtSLHA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:52:36 1018 213.9000 XLON 07003070000067125-E0CW1QxtSLkK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:52:36 1585 213.9000 XLON 07003070000067125-E0CW1QxtSLkI20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:52:36 355 213.9000 XLON 07003070000067125-E0CW1QxtSLkM20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:02 1259 213.9000 XLON 05003050000067432-E0CW1QxtSMk920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:02 1 213.9000 XLON 05003050000067432-E0CW1QxtSMk720221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:13 71 213.9000 XLON 05003050000067473-E0CW1QxtSMxd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:14 17 213.9000 XLON 05003050000067475-E0CW1QxtSN0120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:14 6 213.9000 XLON 05003050000067475-E0CW1QxtSN0520221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:14 1 213.9000 XLON 05003050000067475-E0CW1QxtSN0320221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:14 109 213.9000 XLON 05003050000067475-E0CW1QxtSMzz20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:15 143 213.9000 XLON 05003050000067479-E0CW1QxtSN1y20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:15 25 213.9000 XLON 05003050000067479-E0CW1QxtSN1w20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2030 213.9000 XLON 05003050000067479-E0CW1QxtSN2020221125
15:53:15
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:34 40 213.9000 XLON 07003070000067320-E0CW1QxtSNNt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:34 1 213.9000 XLON 07003070000067320-E0CW1QxtSNNx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:34 4 213.9000 XLON 07003070000067320-E0CW1QxtSNNv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:34 727 213.9000 XLON 07003070000067320-E0CW1QxtSNNz20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:53:34 857 213.9000 XLON 07003070000067320-E0CW1QxtSNO120221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:59:15 1201 214.0000 XLON 07003070000068333-E0CW1QxtSV9E20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:59:15 613 214.0000 XLON 07003070000068333-E0CW1QxtSV9G20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:59:15 1 214.0000 XLON 07003070000068333-E0CW1QxtSV9C20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:59:16 340 214.0000 XLON 05003050000068521-E0CW1QxtSVDG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:59:17 3 214.0000 XLON 05003050000068525-E0CW1QxtSVFA20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:59:17 16 214.0000 XLON 05003050000068525-E0CW1QxtSVFE20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:59:17 4 214.0000 XLON 05003050000068525-E0CW1QxtSVFC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
15:59:17 1 214.0000 XLON 05003050000068525-E0CW1QxtSVFG20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:04:58 2149 214.1000 XLON 07003070000069890-E0CW1QxtShbi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:04:58 2593 214.1000 XLON 07003070000069842-E0CW1QxtShbg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:04:58 999 214.1000 XLON 05003050000069259-E0CW1QxtShbY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:04:58 4950 214.1000 XLON 05003050000069285-E0CW1QxtShbc20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:04:58 1693 214.1000 XLON 05003050000069280-E0CW1QxtShba20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:04:58 5049 214.1000 XLON 05003050000070013-E0CW1QxtShbe20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:04:59 165 214.1000 XLON 07003070000070025-E0CW1QxtShlF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1912 214.1000 XLON 07003070000070025-E0CW1QxtShlH20221125
16:04:59
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:04:59 1832 214.1000 XLON 07003070000070025-E0CW1QxtShlD20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:04:59 923 214.1000 XLON 07003070000070025-E0CW1QxtShlB20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1912 214.1000 XLON 07003070000070069-E0CW1QxtSi9n20221125
16:05:04
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:05:04 715 214.1000 XLON 07003070000070069-E0CW1QxtSi9l20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:05:04 1832 214.1000 XLON 07003070000070069-E0CW1QxtSi9j20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:05:23 1832 214.1000 XLON 05003050000070317-E0CW1QxtSijK20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1912 214.1000 XLON 05003050000070317-E0CW1QxtSijM20221125
16:05:23
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:06:05 1813 214.1000 XLON 05003050000070437-E0CW1QxtSjZn20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:06:07 1660 214.1000 XLON 05003050000070437-E0CW1QxtSjfl20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:06:07 1840 214.1000 XLON 05003050000070437-E0CW1QxtSjfq20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:12 455 214.1000 XLON 05003050000070552-E0CW1QxtSlGr20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:12 5000 214.1000 XLON 05003050000070552-E0CW1QxtSlGp20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:13 386 214.1000 XLON 07003070000070426-E0CW1QxtSlIF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1912 214.1000 XLON 07003070000070426-E0CW1QxtSlIB20221125
16:07:13
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 214.1000 XLON 07003070000070426-E0CW1QxtSlID20221125
16:07:13
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:13 1832 214.1000 XLON 07003070000070426-E0CW1QxtSlI920221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1912 214.1000 XLON 07003070000070435-E0CW1QxtSlJc20221125
16:07:14
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 214.1000 XLON 07003070000070435-E0CW1QxtSlJe20221125
16:07:14
------- ------------ --------- ---------------------------------------
25-Nov-2022 2010 214.1000 XLON 07003070000070435-E0CW1QxtSlJg20221125
16:07:14
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:14 947 214.1000 XLON 07003070000070435-E0CW1QxtSlJY20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:14 1832 214.1000 XLON 07003070000070435-E0CW1QxtSlJa20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 214.1000 XLON 05003050000070647-E0CW1QxtSlKj20221125
16:07:15
------- ------------ --------- ---------------------------------------
25-Nov-2022 1912 214.1000 XLON 05003050000070647-E0CW1QxtSlKh20221125
16:07:15
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:15 1832 214.1000 XLON 05003050000070647-E0CW1QxtSlKf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2011 214.1000 XLON 05003050000070647-E0CW1QxtSlKl20221125
16:07:15
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:15 805 214.1000 XLON 05003050000070647-E0CW1QxtSlKd20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:15 5112 214.0000 XLON 07003070000070022-E0CW1QxtSlLf20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:16 852 214.0000 XLON 05003050000070654-E0CW1QxtSlMo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:17 3279 214.0000 XLON 05003050000070657-E0CW1QxtSlNm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:17 613 214.0000 XLON 05003050000070657-E0CW1QxtSlO220221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:17 1 214.0000 XLON 05003050000070657-E0CW1QxtSlNx20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:17 23 214.0000 XLON 05003050000070657-E0CW1QxtSlNv20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:17 38 214.0000 XLON 05003050000070657-E0CW1QxtSlNt20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:17 1528 214.0000 XLON 05003050000070657-E0CW1QxtSlOF20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 2000 214.1000 XLON 07003070000070453-E0CW1QxtSlPu20221125
16:07:18
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:19 1832 214.1000 XLON 07003070000070456-E0CW1QxtSlVi20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022 1912 214.1000 XLON 07003070000070456-E0CW1QxtSlVk20221125
16:07:19
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:19 4 214.1000 XLON 07003070000070456-E0CW1QxtSlVg20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:19 4378 214.1000 XLON 07003070000070456-E0CW1QxtSlVo20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:07:19 4861 214.1000 XLON 07003070000070456-E0CW1QxtSlVm20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:11:05 7008 214.1000 XLON 05003050000070871-E0CW1QxtSqP420221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:11:27 1325 214.1000 XLON 05003050000071376-E0CW1QxtSr4x20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:11:28 1656 214.1000 XLON 05003050000071376-E0CW1QxtSr6K20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:12:12 2381 214.1000 XLON 05003050000071376-E0CW1QxtSsJ820221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:12:12 152 214.1000 XLON 07003070000071254-E0CW1QxtSsJC20221125
------- ------------ --------- ---------------------------------------
25-Nov-2022
16:12:15 3467 214.1000 XLON 07003070000071254-E0CW1QxtSsQI20221125
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERLTLEFIF
(END) Dow Jones Newswires
November 28, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
