TIDMABDN
RNS Number : 9827H
abrdn PLC
30 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 29 November 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange through J.P. Morgan
Securities plc.
London Stock Exchange
Number of ordinary
shares purchased 2,558,000
----------------------
Highest price GBp 209.5000
paid (per ordinary
share)
----------------------
Lowest price GBp 205.1000
paid (per ordinary
share)
----------------------
Volume weighted GBp 208.1039
average price
paid (per ordinary
share)
----------------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 108,723,944 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
29-Nov-2022 2081 207.7000 XLON 05003050000003325-E0CYvGtbNCEK20221129
08:02:03
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:02:03 964 207.7000 XLON 05003050000003325-E0CYvGtbNCEM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:02:54 996 207.6000 XLON 07003070000003854-E0CYvGtbNFXy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:02:54 1832 207.6000 XLON 07003070000003854-E0CYvGtbNFY220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:03:00 964 207.5000 XLON 05003050000003203-E0CYvGtbNFpK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:03:00 2843 207.5000 XLON 05003050000003203-E0CYvGtbNFpR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:03:00 558 207.5000 XLON 05003050000003929-E0CYvGtbNFpT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:03:00 131 207.4000 XLON 05003050000003894-E0CYvGtbNFqH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:03:00 1205 207.4000 XLON 05003050000003894-E0CYvGtbNFqF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:03:10 1586 207.2000 XLON 07003070000004091-E0CYvGtbNGMk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:03:10 388 207.1000 XLON 05003050000004140-E0CYvGtbNGPm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1988 207.1000 XLON 05003050000004140-E0CYvGtbNGPo20221129
08:03:10
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:04:00 1202 206.8000 XLON 07003070000004180-E0CYvGtbNJYb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:04:00 686 206.8000 XLON 07003070000004180-E0CYvGtbNJYd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:04:35 1104 206.0000 XLON 07003070000004916-E0CYvGtbNLfV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:04:35 2123 206.0000 XLON 07003070000004916-E0CYvGtbNLfX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:04:51 2581 205.9000 XLON 05003050000004982-E0CYvGtbNMOC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:04:54 804 205.8000 XLON 07003070000004917-E0CYvGtbNMUN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:04:54 1562 205.8000 XLON 07003070000004917-E0CYvGtbNMUP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:05:00 336 205.6000 XLON 05003050000005157-E0CYvGtbNMov20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:05:00 2675 205.6000 XLON 05003050000005157-E0CYvGtbNMoU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:05:02 2783 205.5000 XLON 05003050000005195-E0CYvGtbNN9K20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:07:05 2603 206.5000 XLON 05003050000006334-E0CYvGtbNUPo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:07:05 2330 206.5000 XLON 07003070000006264-E0CYvGtbNUPq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:07:07 2118 206.0000 XLON 05003050000006335-E0CYvGtbNUfJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:07:57 1122 205.5000 XLON 07003070000006393-E0CYvGtbNXEN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:07:57 996 205.5000 XLON 07003070000006393-E0CYvGtbNXEC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:08:50 2958 205.9000 XLON 07003070000007100-E0CYvGtbNZpN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:08:53 2324 205.8000 XLON 07003070000007064-E0CYvGtbNZt920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:09:02 996 205.7000 XLON 05003050000007159-E0CYvGtbNaMX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:09:03 1117 205.7000 XLON 05003050000007159-E0CYvGtbNaMZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:10:46 346 205.9000 XLON 05003050000007945-E0CYvGtbNdrf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:10:46 2521 205.9000 XLON 05003050000007945-E0CYvGtbNdrd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:10:46 2324 205.9000 XLON 07003070000007816-E0CYvGtbNdrh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:10:47 3141 205.9000 XLON 05003050000008250-E0CYvGtbNe1020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:11:03 2704 206.4000 XLON 07003070000008253-E0CYvGtbNeqm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:11:30 318 206.4000 XLON 05003050000008543-E0CYvGtbNg0520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:11:33 100 206.3000 XLON 07003070000008405-E0CYvGtbNgFX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:11:37 1600 207.1000 XLON 07003070000008457-E0CYvGtbNhKC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:11:37 896 207.1000 XLON 07003070000008457-E0CYvGtbNhKE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:11:58 2288 207.1000 XLON 05003050000008787-E0CYvGtbNifS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:12:10 907 207.1000 XLON 05003050000008819-E0CYvGtbNjW720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:12:27 2496 206.9000 XLON 07003070000008434-E0CYvGtbNkWR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:12:54 1589 206.9000 XLON 07003070000009131-E0CYvGtbNluN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:12:54 1595 206.9000 XLON 07003070000009131-E0CYvGtbNluL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2041 206.7000 XLON 05003050000009240-E0CYvGtbNmYy20221129
08:13:04
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:13:04 405 206.7000 XLON 05003050000009240-E0CYvGtbNmZ020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:13:49 3263 206.7000 XLON 07003070000009503-E0CYvGtbNoYX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:13:49 41 206.7000 XLON 07003070000009503-E0CYvGtbNoYV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:14:43 3107 207.0000 XLON 07003070000009901-E0CYvGtbNs9B20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:14:45 2300 206.8000 XLON 05003050000009790-E0CYvGtbNsCo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:15:15 242 206.8000 XLON 05003050000010493-E0CYvGtbNu2120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:15:15 2641 206.8000 XLON 05003050000010493-E0CYvGtbNu2320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:15:51 740 206.9000 XLON 05003050000010862-E0CYvGtbNw7z20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:15:51 1894 206.9000 XLON 05003050000010862-E0CYvGtbNw8120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:17:22 1365 206.8000 XLON 07003070000010732-E0CYvGtbNzMn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2094 206.9000 XLON 07003070000010885-E0CYvGtbNzMf20221129
08:17:22
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:17:22 1333 206.8000 XLON 07003070000010732-E0CYvGtbNzMl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:17:23 2387 206.8000 XLON 05003050000011447-E0CYvGtbNzQR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:17:24 221 206.8000 XLON 07003070000011296-E0CYvGtbNzWo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:17:24 2600 206.8000 XLON 07003070000011296-E0CYvGtbNzWl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:17:25 584 206.7000 XLON 05003050000010463-E0CYvGtbNzgD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:17:25 1887 206.7000 XLON 05003050000010463-E0CYvGtbNzgB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:19:04 2315 207.0000 XLON 05003050000011942-E0CYvGtbO4r220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:19:05 2985 207.0000 XLON 07003070000011920-E0CYvGtbO51N20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:19:07 3444 207.0000 XLON 07003070000011943-E0CYvGtbO59720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:19:57 2322 207.4000 XLON 05003050000012327-E0CYvGtbO78w20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:20:05 1057 207.4000 XLON 05003050000012415-E0CYvGtbO7Rf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:20:05 1731 207.4000 XLON 05003050000012415-E0CYvGtbO7Rh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:23:23 3310 207.7000 XLON 05003050000013335-E0CYvGtbOFkw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:23:23 2554 207.7000 XLON 05003050000013347-E0CYvGtbOFky20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:23:24 1595 207.7000 XLON 05003050000013390-E0CYvGtbOFo720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:23:24 1104 207.7000 XLON 05003050000013390-E0CYvGtbOFo520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:23:25 1595 207.7000 XLON 05003050000013391-E0CYvGtbOFsi20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:23:25 36 207.7000 XLON 05003050000013391-E0CYvGtbOFsg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:23:26 3580 207.7000 XLON 05003050000013399-E0CYvGtbOFvb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:23:27 2726 207.5000 XLON 07003070000012896-E0CYvGtbOG0h20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:23:27 2600 207.7000 XLON 07003070000013202-E0CYvGtbOFzx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:23:27 724 207.7000 XLON 07003070000013202-E0CYvGtbOG0020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:24:15 1447 207.4000 XLON 05003050000013503-E0CYvGtbOHpg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:24:15 2557 207.4000 XLON 05003050000013407-E0CYvGtbOHpQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:24:15 1480 207.4000 XLON 05003050000013503-E0CYvGtbOHpS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:24:19 2557 207.2000 XLON 07003070000013195-E0CYvGtbOHyl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:25:21 13 207.5000 XLON 07003070000013882-E0CYvGtbOKgx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:25:21 263 207.5000 XLON 07003070000013882-E0CYvGtbOKhf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:25:21 9 207.5000 XLON 07003070000013882-E0CYvGtbOKhh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:25:21 2991 207.5000 XLON 07003070000013882-E0CYvGtbOKhk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:26:04 2809 207.7000 XLON 05003050000014308-E0CYvGtbOMk720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:26:04 2214 207.7000 XLON 07003070000014142-E0CYvGtbOMkB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:26:04 867 207.7000 XLON 07003070000014169-E0CYvGtbOMkD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:26:04 833 207.7000 XLON 05003050000014317-E0CYvGtbOMk920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:27:04 3464 207.7000 XLON 07003070000014522-E0CYvGtbOOeD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:27:40 2600 207.6000 XLON 05003050000014897-E0CYvGtbOPyY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:27:40 307 207.6000 XLON 05003050000014897-E0CYvGtbOPya20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:27:44 2809 207.5000 XLON 05003050000014318-E0CYvGtbOQHs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:31:19 3144 208.5000 XLON 05003050000016081-E0CYvGtbOaGn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:31:23 4027 208.5000 XLON 07003070000015901-E0CYvGtbOaMy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:31:23 659 208.5000 XLON 07003070000015901-E0CYvGtbOaMw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:32:02 4574 208.9000 XLON 07003070000016097-E0CYvGtbObs320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:32:03 3664 208.9000 XLON 05003050000016317-E0CYvGtbObvq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:32:03 3049 208.9000 XLON 07003070000016104-E0CYvGtbObtt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:32:04 4430 208.9000 XLON 05003050000016328-E0CYvGtbObz920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2039 208.8000 XLON 07003070000016341-E0CYvGtbOdlM20221129
08:32:51
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:32:51 1727 208.8000 XLON 07003070000016341-E0CYvGtbOdlQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:33:00 3144 208.7000 XLON 07003070000016087-E0CYvGtbOdz720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:36:15 384 209.3000 XLON 05003050000017404-E0CYvGtbOlkE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:36:19 3160 209.5000 XLON 05003050000017584-E0CYvGtbOopR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:36:19 261 209.5000 XLON 05003050000017584-E0CYvGtbOopG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:36:20 3450 209.5000 XLON 05003050000017693-E0CYvGtbOozU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:36:21 4704 209.5000 XLON 07003070000017548-E0CYvGtbOp1120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:36:24 388 209.5000 XLON 05003050000017701-E0CYvGtbOpEF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:36:24 3689 209.5000 XLON 05003050000017701-E0CYvGtbOpED20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:36:43 1561 209.4000 XLON 05003050000017425-E0CYvGtbOpip20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:36:43 287 209.3000 XLON 07003070000017553-E0CYvGtbOpm820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:36:43 2836 209.4000 XLON 05003050000017425-E0CYvGtbOpie20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:38:45 4373 209.5000 XLON 05003050000018084-E0CYvGtbOu7120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:38:45 3790 209.5000 XLON 07003070000017924-E0CYvGtbOu7320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:41:23 533 209.3000 XLON 07003070000018344-E0CYvGtbOyqW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:41:23 4343 209.3000 XLON 07003070000018279-E0CYvGtbOyqU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:41:25 560 209.2000 XLON 05003050000018109-E0CYvGtbOyvN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:41:25 748 209.2000 XLON 05003050000018102-E0CYvGtbOyvL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:41:25 855 209.2000 XLON 07003070000017929-E0CYvGtbOyvH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:41:25 664 209.2000 XLON 05003050000018094-E0CYvGtbOyvJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:42:26 4857 209.2000 XLON 05003050000018974-E0CYvGtbP0wG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:42:26 3238 209.2000 XLON 07003070000018844-E0CYvGtbP0wI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:42:27 1589 209.2000 XLON 05003050000019175-E0CYvGtbP0yf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:42:27 899 209.2000 XLON 05003050000019175-E0CYvGtbP0yd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:42:29 465 209.2000 XLON 07003070000019063-E0CYvGtbP15D20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:42:29 179 209.2000 XLON 07003070000019063-E0CYvGtbP15F20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:42:29 647 209.2000 XLON 07003070000019063-E0CYvGtbP15B20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:43:01 221 209.2000 XLON 05003050000019279-E0CYvGtbP21X20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:43:01 222 209.2000 XLON 05003050000019279-E0CYvGtbP21H20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:43:01 3335 209.2000 XLON 05003050000019279-E0CYvGtbP24320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:43:05 702 209.0000 XLON 07003070000018290-E0CYvGtbP2Ev20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:43:05 1785 209.0000 XLON 07003070000018284-E0CYvGtbP2Et20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:43:05 639 209.0000 XLON 07003070000018314-E0CYvGtbP2Ex20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:44:11 1814 208.7000 XLON 07003070000019181-E0CYvGtbP4xH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:44:40 45 208.7000 XLON 07003070000019605-E0CYvGtbP6JV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:44:40 1589 208.7000 XLON 07003070000019605-E0CYvGtbP6JT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:44:40 1595 208.7000 XLON 07003070000019605-E0CYvGtbP6JR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:45:16 899 208.7000 XLON 07003070000019758-E0CYvGtbP7qo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:45:16 1172 208.7000 XLON 07003070000019758-E0CYvGtbP7qs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:45:16 801 208.7000 XLON 07003070000019758-E0CYvGtbP7qq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:45:56 2186 208.7000 XLON 07003070000019867-E0CYvGtbP8y620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:45:57 697 208.7000 XLON 07003070000019867-E0CYvGtbP8yP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:45:59 736 208.7000 XLON 07003070000019886-E0CYvGtbP90p20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:45:59 12 208.7000 XLON 07003070000019867-E0CYvGtbP90n20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:46:02 5199 208.6000 XLON 07003070000019900-E0CYvGtbP98H20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:46:05 1616 208.5000 XLON 05003050000019698-E0CYvGtbP9FK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:46:05 2200 208.5000 XLON 05003050000019698-E0CYvGtbP9FI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:46:06 673 208.4000 XLON 07003070000019881-E0CYvGtbP9IE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:46:06 553 208.4000 XLON 05003050000019999-E0CYvGtbP9IG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:46:10 673 208.3000 XLON 05003050000019881-E0CYvGtbP9M420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:46:10 1255 208.3000 XLON 05003050000019881-E0CYvGtbP9M120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:48:04 3929 207.9000 XLON 05003050000020455-E0CYvGtbPD9r20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:48:04 1878 207.8000 XLON 07003070000019938-E0CYvGtbPDAX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:48:04 1406 207.8000 XLON 07003070000019938-E0CYvGtbPDAK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:48:04 515 207.8000 XLON 07003070000019938-E0CYvGtbPDAe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:48:05 3290 207.7000 XLON 05003050000020279-E0CYvGtbPDE420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:49:20 223 207.1000 XLON 07003070000020471-E0CYvGtbPFfB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:51:01 26 207.6000 XLON 05003050000021373-E0CYvGtbPIJY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:51:01 3140 207.6000 XLON 05003050000021373-E0CYvGtbPIJa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:51:31 1249 207.5000 XLON 07003070000021049-E0CYvGtbPJST20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:51:31 2596 207.5000 XLON 07003070000021049-E0CYvGtbPJSW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:52:03 278 207.3000 XLON 07003070000021273-E0CYvGtbPKVM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:52:03 2 207.3000 XLON 07003070000021273-E0CYvGtbPKVO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:52:03 1631 207.3000 XLON 07003070000021273-E0CYvGtbPKVY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:52:45 801 207.0000 XLON 07003070000021832-E0CYvGtbPMoz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:52:45 455 207.0000 XLON 07003070000021832-E0CYvGtbPMp520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:52:45 750 207.0000 XLON 07003070000021832-E0CYvGtbPMp320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1955 207.0000 XLON 07003070000021832-E0CYvGtbPMp120221129
08:52:45
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:52:47 219 206.8000 XLON 05003050000021901-E0CYvGtbPMu820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:52:48 3892 206.8000 XLON 05003050000021901-E0CYvGtbPMyY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:52:50 1547 206.7000 XLON 05003050000021941-E0CYvGtbPNHz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:54:39 1254 206.8000 XLON 05003050000022720-E0CYvGtbPT1G20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:54:39 462 206.8000 XLON 05003050000022720-E0CYvGtbPT1C20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:54:39 4333 206.5000 XLON 07003070000022515-E0CYvGtbPT2E20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:54:39 100 206.8000 XLON 05003050000022720-E0CYvGtbPT1A20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:54:39 1589 206.8000 XLON 05003050000022720-E0CYvGtbPT1E20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:54:46 1389 206.4000 XLON 07003070000022643-E0CYvGtbPTmY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:56:13 4059 206.4000 XLON 05003050000023238-E0CYvGtbPY2p20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:56:14 238 206.3000 XLON 07003070000023136-E0CYvGtbPY5j20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:57:44 540 206.8000 XLON 07003070000023530-E0CYvGtbPamf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:57:48 4635 206.8000 XLON 07003070000023535-E0CYvGtbPawy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:57:54 2405 206.7000 XLON 07003070000023529-E0CYvGtbPb8R20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
08:57:54 598 206.7000 XLON 05003050000023623-E0CYvGtbPb8T20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:00:17 576 206.7000 XLON 05003050000023966-E0CYvGtbPfY620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:00:17 3673 206.7000 XLON 07003070000023859-E0CYvGtbPfY220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:00:17 2144 206.7000 XLON 05003050000023946-E0CYvGtbPfY420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:00:18 3897 206.7000 XLON 07003070000024281-E0CYvGtbPfdT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:01:28 3182 207.0000 XLON 05003050000024727-E0CYvGtbPilI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:01:46 3947 207.0000 XLON 07003070000024831-E0CYvGtbPjEh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:02:29 3409 207.0000 XLON 07003070000025041-E0CYvGtbPkYp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:02:29 2765 206.9000 XLON 07003070000024598-E0CYvGtbPkYx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:02:29 367 206.9000 XLON 07003070000024598-E0CYvGtbPkZ020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:02:29 1737 206.9000 XLON 05003050000024718-E0CYvGtbPkZ220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:02:33 529 206.7000 XLON 05003050000024982-E0CYvGtbPknU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:04:47 237 206.8000 XLON 07003070000025707-E0CYvGtbPpUe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:04:47 3433 206.8000 XLON 07003070000025707-E0CYvGtbPpUg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:04:49 810 206.6000 XLON 05003050000025859-E0CYvGtbPpbS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:04:49 561 206.6000 XLON 05003050000025914-E0CYvGtbPpbW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:04:49 705 206.6000 XLON 07003070000025715-E0CYvGtbPpbQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:04:49 770 206.6000 XLON 07003070000025758-E0CYvGtbPpbU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:04:49 4337 206.7000 XLON 07003070000025657-E0CYvGtbPpaP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:06:04 7835 206.3000 XLON 05003050000026484-E0CYvGtbPs8820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:07:20 1648 206.2000 XLON 05003050000026037-E0CYvGtbPuZc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:07:44 3363 206.2000 XLON 07003070000026998-E0CYvGtbPvad20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:07:44 1182 206.2000 XLON 07003070000026998-E0CYvGtbPvab20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:08:25 846 206.2000 XLON 05003050000027376-E0CYvGtbPx7R20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:09:23 1495 206.2000 XLON 05003050000027642-E0CYvGtbPyke20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:10:09 4654 206.3000 XLON 05003050000027873-E0CYvGtbPzjX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:10:14 141 206.2000 XLON 05003050000027642-E0CYvGtbPzpk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:11:27 1761 206.5000 XLON 07003070000028182-E0CYvGtbQ32B20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:11:27 59 206.5000 XLON 07003070000028182-E0CYvGtbQ32I20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:11:27 1 206.5000 XLON 07003070000028182-E0CYvGtbQ32K20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:11:54 39 206.6000 XLON 05003050000028512-E0CYvGtbQ45Z20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:12:02 6272 206.6000 XLON 05003050000028512-E0CYvGtbQ4NL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:12:02 925 206.7000 XLON 07003070000028357-E0CYvGtbQ4Ln20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:12:02 2304 206.7000 XLON 05003050000028521-E0CYvGtbQ4Ll20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:12:02 541 206.7000 XLON 05003050000028522-E0CYvGtbQ4Lp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:12:24 2785 206.5000 XLON 07003070000028182-E0CYvGtbQ5is20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:17:06 821 206.9000 XLON 07003070000029179-E0CYvGtbQEjN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:17:06 4121 206.9000 XLON 05003050000029371-E0CYvGtbQEjL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:17:06 2839 206.9000 XLON 07003070000029178-E0CYvGtbQEjJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:17:07 5032 206.9000 XLON 05003050000030024-E0CYvGtbQEmX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:17:08 462 206.9000 XLON 05003050000030034-E0CYvGtbQEpp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:17:08 1595 206.9000 XLON 05003050000030034-E0CYvGtbQEpr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:17:08 801 206.9000 XLON 05003050000030034-E0CYvGtbQEpn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:17:08 1589 206.9000 XLON 05003050000030034-E0CYvGtbQEpl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:17:46 1595 206.9000 XLON 07003070000030068-E0CYvGtbQFkJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:17:46 607 206.9000 XLON 07003070000030068-E0CYvGtbQFkH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:17:46 1176 206.9000 XLON 07003070000030068-E0CYvGtbQFkL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:19:15 2532 206.9000 XLON 05003050000030478-E0CYvGtbQIaY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:19:15 549 206.9000 XLON 05003050000030557-E0CYvGtbQIam20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:19:15 602 206.9000 XLON 05003050000030527-E0CYvGtbQIak20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:19:15 562 206.9000 XLON 07003070000030407-E0CYvGtbQIao20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:19:15 2821 206.9000 XLON 07003070000030269-E0CYvGtbQIaW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:19:15 367 206.9000 XLON 05003050000030500-E0CYvGtbQIae20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:19:15 805 206.9000 XLON 07003070000030273-E0CYvGtbQIaa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:19:15 193 206.9000 XLON 05003050000030500-E0CYvGtbQIag20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:19:15 524 206.9000 XLON 05003050000030508-E0CYvGtbQIai20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:19:27 2464 206.7000 XLON 05003050000029184-E0CYvGtbQIvr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:21:59 30 207.1000 XLON 07003070000030873-E0CYvGtbQMtL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2071 207.3000 XLON 07003070000031173-E0CYvGtbQP2N20221129
09:23:14
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:23:14 18 207.3000 XLON 07003070000031173-E0CYvGtbQP2L20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:23:14 1253 207.3000 XLON 05003050000031424-E0CYvGtbQP2P20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:23:15 23 207.3000 XLON 05003050000031488-E0CYvGtbQP4E20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:23:15 231 207.3000 XLON 05003050000031488-E0CYvGtbQP4b20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:23:44 2373 207.3000 XLON 05003050000031488-E0CYvGtbQPr920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:23:44 2254 207.3000 XLON 05003050000031488-E0CYvGtbQPr020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:23:45 56 207.3000 XLON 07003070000031335-E0CYvGtbQPtS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:23:46 380 207.3000 XLON 05003050000031612-E0CYvGtbQPuw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2064 207.3000 XLON 05003050000031612-E0CYvGtbQPug20221129
09:23:46
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:23:46 1288 207.3000 XLON 05003050000031612-E0CYvGtbQPul20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:24:20 1064 207.3000 XLON 05003050000031612-E0CYvGtbQQrr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:24:20 2986 207.3000 XLON 07003070000031347-E0CYvGtbQQrt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:24:31 39 207.3000 XLON 05003050000031802-E0CYvGtbQRAN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:24:31 1595 207.3000 XLON 05003050000031802-E0CYvGtbQRAP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:24:31 1438 207.3000 XLON 05003050000031802-E0CYvGtbQRAR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:24:31 3997 207.2000 XLON 07003070000031060-E0CYvGtbQRA820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:29:35 500 207.9000 XLON 07003070000032800-E0CYvGtbQYrx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:29:35 1 207.9000 XLON 07003070000032800-E0CYvGtbQYru20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:31:45 3784 208.0000 XLON 07003070000033289-E0CYvGtbQaxc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:31:45 1015 208.0000 XLON 07003070000033289-E0CYvGtbQaxi20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:31:51 3661 207.9000 XLON 07003070000032800-E0CYvGtbQb2s20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:31:51 5672 208.0000 XLON 05003050000033543-E0CYvGtbQb2k20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:31:51 551 207.9000 XLON 07003070000032821-E0CYvGtbQb2u20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:31:51 2226 207.8000 XLON 05003050000033546-E0CYvGtbQb4M20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:31:51 2137 207.8000 XLON 05003050000033546-E0CYvGtbQb4O20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:31:52 4363 207.8000 XLON 07003070000033303-E0CYvGtbQb4i20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:31:53 4363 207.8000 XLON 05003050000033559-E0CYvGtbQb6920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:31:53 801 207.8000 XLON 05003050000033559-E0CYvGtbQb6B20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:31:53 507 207.8000 XLON 05003050000033559-E0CYvGtbQb6D20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:32:44 3084 207.7000 XLON 05003050000033750-E0CYvGtbQcwN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:32:44 5236 207.6000 XLON 05003050000033554-E0CYvGtbQcws20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:34:31 3408 207.8000 XLON 07003070000033899-E0CYvGtbQg7D20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:34:31 6141 207.8000 XLON 05003050000034075-E0CYvGtbQg7920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:34:31 1788 207.8000 XLON 07003070000033899-E0CYvGtbQg7B20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:36:18 513 208.2000 XLON 05003050000034598-E0CYvGtbQkPo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:37:01 1649 208.2000 XLON 07003070000034569-E0CYvGtbQlVv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:37:01 1645 208.2000 XLON 07003070000034569-E0CYvGtbQlVt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1910 208.1000 XLON 05003050000034579-E0CYvGtbQmLu20221129
09:37:36
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:37:36 4575 208.1000 XLON 05003050000034579-E0CYvGtbQmLw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:37:42 462 208.0000 XLON 05003050000034838-E0CYvGtbQmcs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:38:43 4648 208.0000 XLON 07003070000034814-E0CYvGtbQnz720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:39:22 1003 208.0000 XLON 07003070000035191-E0CYvGtbQpar20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:39:22 2193 208.0000 XLON 07003070000035191-E0CYvGtbQpat20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:39:53 5248 207.9000 XLON 07003070000034707-E0CYvGtbQqPq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:40:22 273 207.7000 XLON 07003070000034815-E0CYvGtbQrFt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:40:37 1338 207.7000 XLON 07003070000034815-E0CYvGtbQrhz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:40:37 414 207.7000 XLON 07003070000034815-E0CYvGtbQriW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:40:37 170 207.7000 XLON 07003070000034815-E0CYvGtbQri920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:41:45 801 207.7000 XLON 07003070000035862-E0CYvGtbQteU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:41:45 4163 207.7000 XLON 07003070000035862-E0CYvGtbQteW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:42:33 3723 207.6000 XLON 07003070000035634-E0CYvGtbQvIS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:42:56 96 207.5000 XLON 07003070000036080-E0CYvGtbQwC620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:43:13 3807 207.5000 XLON 07003070000036080-E0CYvGtbQwoW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:43:13 509 207.5000 XLON 07003070000036080-E0CYvGtbQwoY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:43:13 1532 207.5000 XLON 05003050000036205-E0CYvGtbQwoa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:44:36 4328 207.5000 XLON 07003070000036461-E0CYvGtbQzd620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:44:36 1606 207.5000 XLON 05003050000036626-E0CYvGtbQzd820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:46:09 2745 207.5000 XLON 05003050000037138-E0CYvGtbR2N820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:46:09 2720 207.5000 XLON 07003070000036996-E0CYvGtbR2NM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:46:09 2597 207.5000 XLON 05003050000037138-E0CYvGtbR2NI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:46:09 3 207.5000 XLON 07003070000036996-E0CYvGtbR2NK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:51:02 996 207.4000 XLON 07003070000037452-E0CYvGtbRAkI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:51:08 1206 207.4000 XLON 07003070000037452-E0CYvGtbRAvJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:51:23 513 207.4000 XLON 07003070000037452-E0CYvGtbRBGI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:51:23 202 207.4000 XLON 07003070000037452-E0CYvGtbRBGd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:51:28 1206 207.4000 XLON 07003070000037452-E0CYvGtbRBRc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:52:02 718 207.4000 XLON 07003070000037452-E0CYvGtbRC7P20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:56:06 1206 207.9000 XLON 05003050000039605-E0CYvGtbRIMN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:56:06 4736 207.9000 XLON 05003050000039605-E0CYvGtbRIMV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:56:06 7257 207.8000 XLON 07003070000039307-E0CYvGtbRIO620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:56:07 1489 207.8000 XLON 05003050000039742-E0CYvGtbRIQN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:56:07 1453 207.8000 XLON 05003050000039742-E0CYvGtbRIQb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:56:07 996 207.8000 XLON 05003050000039742-E0CYvGtbRIQj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:56:45 5582 207.7000 XLON 07003070000039317-E0CYvGtbRJ7120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:56:45 5513 207.8000 XLON 05003050000039745-E0CYvGtbRJ5t20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:56:45 1441 207.8000 XLON 05003050000039742-E0CYvGtbRJ5n20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:57:55 1102 207.5000 XLON 07003070000039494-E0CYvGtbRKd520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:58:03 1205 207.5000 XLON 07003070000039494-E0CYvGtbRKpr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
09:58:03 1053 207.5000 XLON 07003070000039494-E0CYvGtbRKpx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:08 653 208.0000 XLON 05003050000041121-E0CYvGtbROh920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:08 658 208.0000 XLON 05003050000041117-E0CYvGtbROh520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:08 513 208.0000 XLON 05003050000041123-E0CYvGtbROhH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:08 742 208.0000 XLON 07003070000040872-E0CYvGtbROh320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:08 6607 208.0000 XLON 07003070000040876-E0CYvGtbROhB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:08 761 208.0000 XLON 05003050000041115-E0CYvGtbROh120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:08 645 208.0000 XLON 05003050000041122-E0CYvGtbROhD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:08 535 208.0000 XLON 07003070000040877-E0CYvGtbROhF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:08 654 208.0000 XLON 07003070000040875-E0CYvGtbROh720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:09 1544 208.0000 XLON 07003070000040916-E0CYvGtbROkL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:09 1543 208.0000 XLON 07003070000040916-E0CYvGtbROkN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:02:09 401 208.0000 XLON 07003070000040916-E0CYvGtbROkP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:03:18 3702 208.3000 XLON 05003050000041478-E0CYvGtbRRvj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:04:04 439 208.4000 XLON 07003070000041468-E0CYvGtbRTBK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:04:05 4346 208.4000 XLON 07003070000041478-E0CYvGtbRTCV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:04:48 632 208.3000 XLON 05003050000041740-E0CYvGtbRUKy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:04:48 2334 208.3000 XLON 07003070000041396-E0CYvGtbRUKw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:06:05 681 208.3000 XLON 05003050000042202-E0CYvGtbRWZE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:06:05 640 208.3000 XLON 07003070000041907-E0CYvGtbRWZC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:06:05 914 208.3000 XLON 05003050000042155-E0CYvGtbRWZ820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:06:05 533 208.3000 XLON 05003050000042216-E0CYvGtbRWZG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:06:05 542 208.3000 XLON 07003070000041880-E0CYvGtbRWZ420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:06:05 2692 208.3000 XLON 07003070000041880-E0CYvGtbRWZ620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:06:05 676 208.3000 XLON 07003070000041988-E0CYvGtbRWZI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:06:05 623 208.3000 XLON 07003070000041886-E0CYvGtbRWZA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:06:08 933 208.2000 XLON 05003050000042154-E0CYvGtbRWmk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:07:45 4363 208.1000 XLON 05003050000042603-E0CYvGtbRZ9520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:07:45 56 208.1000 XLON 05003050000042603-E0CYvGtbRZ9F20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:09:37 4961 208.4000 XLON 05003050000042868-E0CYvGtbRc3U20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:09:46 6201 208.3000 XLON 07003070000042573-E0CYvGtbRcPY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:11:37 4084 208.6000 XLON 05003050000043369-E0CYvGtbRgr120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:11:37 201 208.6000 XLON 05003050000043369-E0CYvGtbRgqq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:11:37 323 208.6000 XLON 05003050000043369-E0CYvGtbRgqm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:14:59 677 208.9000 XLON 05003050000044336-E0CYvGtbRmcb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:14:59 4721 208.9000 XLON 05003050000044272-E0CYvGtbRmXb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:14:59 1588 208.9000 XLON 05003050000044336-E0CYvGtbRmcd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:14:59 1587 208.9000 XLON 05003050000044336-E0CYvGtbRmcZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:14:59 144 208.9000 XLON 05003050000044272-E0CYvGtbRmXZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:15:03 564 208.9000 XLON 07003070000044073-E0CYvGtbRmqW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:15:05 2585 208.9000 XLON 07003070000044092-E0CYvGtbRmtW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:15:33 224 208.8000 XLON 05003050000044069-E0CYvGtbRnRm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:19:22 401 209.1000 XLON 05003050000045465-E0CYvGtbRtEx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:19:22 830 209.1000 XLON 05003050000045465-E0CYvGtbRtEv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:19:44 232 209.2000 XLON 07003070000045251-E0CYvGtbRtqm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:19:44 982 209.2000 XLON 07003070000045251-E0CYvGtbRtqo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:19:45 2841 209.2000 XLON 07003070000045257-E0CYvGtbRtw820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:19:45 1186 209.2000 XLON 07003070000045257-E0CYvGtbRtw320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:19:45 215 209.2000 XLON 07003070000045257-E0CYvGtbRtxe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:19:49 1091 209.2000 XLON 07003070000045257-E0CYvGtbRu5F20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:19:49 4215 209.2000 XLON 07003070000045267-E0CYvGtbRu5H20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:19:50 5743 209.2000 XLON 07003070000045281-E0CYvGtbRu8720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2001 209.2000 XLON 07003070000045555-E0CYvGtbRvb320221129
10:20:25
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:20:25 782 209.2000 XLON 07003070000045555-E0CYvGtbRvb120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:20:25 139 209.2000 XLON 07003070000045555-E0CYvGtbRvfM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:20:50 17 209.2000 XLON 07003070000045555-E0CYvGtbRwZz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:21:02 417 209.2000 XLON 07003070000045733-E0CYvGtbRwnC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:21:11 4543 209.1000 XLON 05003050000045468-E0CYvGtbRwyp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:21:54 4871 208.9000 XLON 05003050000046080-E0CYvGtbRyEn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1941 208.8000 XLON 05003050000046110-E0CYvGtbRzKu20221129
10:22:36
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:22:36 46 208.8000 XLON 05003050000046110-E0CYvGtbRzKc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:08 4327 209.0000 XLON 07003070000047173-E0CYvGtbS7Se20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:08 3435 209.0000 XLON 07003070000047177-E0CYvGtbS7Sg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:08 575 209.0000 XLON 05003050000047631-E0CYvGtbS7Si20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:09 801 209.0000 XLON 05003050000047635-E0CYvGtbS7VU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:09 1588 209.0000 XLON 05003050000047635-E0CYvGtbS7VS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:09 1587 209.0000 XLON 05003050000047635-E0CYvGtbS7VQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:09 736 209.0000 XLON 05003050000047635-E0CYvGtbS7VO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:10 3934 209.0000 XLON 05003050000047636-E0CYvGtbS7Wo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:11 801 209.0000 XLON 07003070000047194-E0CYvGtbS7Zk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:11 1588 209.0000 XLON 07003070000047194-E0CYvGtbS7Zi20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:11 770 209.0000 XLON 07003070000047194-E0CYvGtbS7Zg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:13 778 209.0000 XLON 07003070000047204-E0CYvGtbS7ed20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:13 1653 209.0000 XLON 07003070000047204-E0CYvGtbS7eW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:13 268 209.0000 XLON 07003070000047204-E0CYvGtbS7eY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:29:51 3934 208.8000 XLON 07003070000047179-E0CYvGtbS8a720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:30:55 616 209.1000 XLON 07003070000047653-E0CYvGtbSAgT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:30:55 1587 209.1000 XLON 07003070000047653-E0CYvGtbSAgX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:30:55 1588 209.1000 XLON 07003070000047653-E0CYvGtbSAgV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:31:02 3777 209.1000 XLON 05003050000048097-E0CYvGtbSAoO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:31:04 417 209.1000 XLON 05003050000048107-E0CYvGtbSAtI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:32:34 360 209.0000 XLON 07003070000047642-E0CYvGtbSCcK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:32:34 3417 209.0000 XLON 07003070000047642-E0CYvGtbSCcO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:33:25 1588 209.1000 XLON 07003070000048134-E0CYvGtbSDo320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:33:25 2264 209.1000 XLON 07003070000048134-E0CYvGtbSDo120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:33:25 855 209.1000 XLON 07003070000048134-E0CYvGtbSDo520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:34:22 38 209.1000 XLON 05003050000048718-E0CYvGtbSF9D20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:34:22 1582 209.1000 XLON 05003050000048718-E0CYvGtbSF9H20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:34:22 1582 209.1000 XLON 05003050000048718-E0CYvGtbSF9F20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:34:57 357 209.1000 XLON 07003070000048402-E0CYvGtbSFrg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:35:22 344 209.1000 XLON 07003070000048402-E0CYvGtbSGWp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:39:36 4180 209.2000 XLON 07003070000048765-E0CYvGtbSKhB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:39:36 1289 209.2000 XLON 07003070000048765-E0CYvGtbSKhD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:40:41 6070 209.3000 XLON 07003070000049369-E0CYvGtbSM1B20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:40:42 1700 209.3000 XLON 05003050000049973-E0CYvGtbSM2X20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2000 209.3000 XLON 05003050000049973-E0CYvGtbSM2T20221129
10:40:42
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:40:42 679 209.3000 XLON 05003050000049973-E0CYvGtbSM2V20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:40:45 1582 209.3000 XLON 07003070000049553-E0CYvGtbSM5E20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:41:02 832 209.3000 XLON 05003050000050042-E0CYvGtbSMQY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:41:24 654 209.3000 XLON 07003070000049718-E0CYvGtbSN2Q20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:41:24 1582 209.3000 XLON 07003070000049718-E0CYvGtbSN2O20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:41:24 787 209.3000 XLON 07003070000049718-E0CYvGtbSN2M20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:42:09 4755 209.2000 XLON 07003070000049293-E0CYvGtbSO2520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:42:13 226 209.1000 XLON 05003050000049982-E0CYvGtbSO5x20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:42:18 220 209.1000 XLON 05003050000049982-E0CYvGtbSOBM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:45:03 417 209.2000 XLON 05003050000050588-E0CYvGtbSR9120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:45:26 554 209.2000 XLON 07003070000050504-E0CYvGtbSRel20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:45:26 644 209.2000 XLON 07003070000050232-E0CYvGtbSRej20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:45:26 2807 209.2000 XLON 05003050000050588-E0CYvGtbSReh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:46:01 1700 209.3000 XLON 05003050000051093-E0CYvGtbSSLv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:47:28 5238 209.3000 XLON 07003070000050700-E0CYvGtbSUMh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:47:28 123 209.3000 XLON 07003070000050700-E0CYvGtbSUMe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:47:29 750 209.3000 XLON 05003050000051435-E0CYvGtbSUNg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:47:30 1581 209.3000 XLON 07003070000051046-E0CYvGtbSUPf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:47:30 1581 209.3000 XLON 07003070000051046-E0CYvGtbSUPh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:47:30 2 209.3000 XLON 07003070000051046-E0CYvGtbSUPd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:47:43 2322 209.3000 XLON 05003050000051490-E0CYvGtbSUfr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:47:43 827 209.3000 XLON 05003050000051490-E0CYvGtbSUg520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:48:34 555 209.3000 XLON 07003070000051268-E0CYvGtbSVak20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:48:43 3947 209.3000 XLON 07003070000051294-E0CYvGtbSVlV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:49:47 1220 209.3000 XLON 07003070000051492-E0CYvGtbSXAD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:51:24 2474 209.3000 XLON 05003050000052016-E0CYvGtbSZHD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:52:02 704 209.3000 XLON 05003050000052016-E0CYvGtbSaFt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:52:02 550 209.3000 XLON 07003070000051678-E0CYvGtbSaFz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:52:02 3579 209.3000 XLON 07003070000051923-E0CYvGtbSaG120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:52:03 996 209.2000 XLON 05003050000051807-E0CYvGtbSaHj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:55:36 1503 209.2000 XLON 05003050000051807-E0CYvGtbSewo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:56:39 571 209.2000 XLON 07003070000052227-E0CYvGtbSgOE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:56:39 1447 209.2000 XLON 05003050000051807-E0CYvGtbSgO820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:56:39 635 209.2000 XLON 05003050000052651-E0CYvGtbSgOI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:56:39 541 209.2000 XLON 05003050000052639-E0CYvGtbSgOG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:56:39 1707 209.2000 XLON 07003070000052755-E0CYvGtbSgOk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:56:39 557 209.2000 XLON 05003050000052606-E0CYvGtbSgOC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:56:57 534 209.2000 XLON 07003070000052987-E0CYvGtbSgm020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:04 1152 209.2000 XLON 05003050000053426-E0CYvGtbSgxn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:04 1308 209.2000 XLON 07003070000052987-E0CYvGtbSgxl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:04 1319 209.2000 XLON 07003070000053041-E0CYvGtbSgxp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:04 2172 209.2000 XLON 07003070000052987-E0CYvGtbSgxi20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:05 1513 209.2000 XLON 07003070000053082-E0CYvGtbSh7R20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:05 1581 209.2000 XLON 07003070000053082-E0CYvGtbSh7N20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:05 401 209.2000 XLON 07003070000053082-E0CYvGtbSh7P20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:06 664 209.2000 XLON 05003050000053542-E0CYvGtbShBC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:09 521 209.2000 XLON 05003050000053566-E0CYvGtbShL420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:09 1 209.2000 XLON 05003050000053566-E0CYvGtbShLA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:09 2 209.2000 XLON 05003050000053566-E0CYvGtbShL720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:11 65 209.2000 XLON 05003050000053566-E0CYvGtbShO920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:26 246 209.2000 XLON 05003050000053566-E0CYvGtbShcc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:57:26 27 209.2000 XLON 05003050000053566-E0CYvGtbShcZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
10:58:00 784 209.2000 XLON 05003050000053566-E0CYvGtbSiAw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:03:23 3042 209.3000 XLON 05003050000054043-E0CYvGtbSpg520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:04:02 753 209.3000 XLON 05003050000054043-E0CYvGtbSqOA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:04:52 1143 209.3000 XLON 07003070000054378-E0CYvGtbSr6K20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:04:52 139 209.3000 XLON 05003050000054043-E0CYvGtbSr6E20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:04:52 217 209.3000 XLON 05003050000054043-E0CYvGtbSr6C20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:04:52 2325 209.3000 XLON 05003050000054614-E0CYvGtbSr6I20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:04:53 1581 209.3000 XLON 05003050000054909-E0CYvGtbSr7G20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:04:53 2200 209.3000 XLON 05003050000054909-E0CYvGtbSr7A20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:04:53 616 209.3000 XLON 05003050000054909-E0CYvGtbSr7E20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:04:53 200 209.3000 XLON 05003050000054909-E0CYvGtbSr7C20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:04:54 305 209.3000 XLON 07003070000054532-E0CYvGtbSr7k20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:04:54 406 209.3000 XLON 07003070000054532-E0CYvGtbSr7m20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:05:48 5157 209.3000 XLON 05003050000054916-E0CYvGtbSs0S20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:05:49 414 209.3000 XLON 07003070000054709-E0CYvGtbSs1320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:05:49 1358 209.3000 XLON 07003070000054709-E0CYvGtbSs1120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:06:02 218 209.3000 XLON 07003070000054714-E0CYvGtbSsJp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:06:02 996 209.3000 XLON 07003070000054714-E0CYvGtbSsJh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:06:03 3292 209.3000 XLON 07003070000054714-E0CYvGtbSsK420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:06:04 1356 209.3000 XLON 05003050000055141-E0CYvGtbSsMq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:06:05 280 209.3000 XLON 07003070000054765-E0CYvGtbSsP920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:00 337 209.3000 XLON 07003070000054770-E0CYvGtbStNJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:03 996 209.3000 XLON 07003070000054770-E0CYvGtbStQ220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:03 1195 209.3000 XLON 07003070000054770-E0CYvGtbStQD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:04 1333 209.3000 XLON 07003070000054770-E0CYvGtbStRM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:04 915 209.2000 XLON 05003050000053613-E0CYvGtbStRf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:04 707 209.2000 XLON 07003070000053285-E0CYvGtbStRj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:04 783 209.2000 XLON 07003070000053233-E0CYvGtbStRh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:04 707 209.2000 XLON 05003050000053753-E0CYvGtbStRl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:04 977 209.2000 XLON 05003050000053566-E0CYvGtbStRb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:21 1260 209.2000 XLON 07003070000054913-E0CYvGtbSttm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:21 1195 209.2000 XLON 07003070000054913-E0CYvGtbSttq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:25 708 209.2000 XLON 05003050000055312-E0CYvGtbStxS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:25 1080 209.2000 XLON 07003070000054920-E0CYvGtbStxQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:25 528 209.2000 XLON 05003050000055338-E0CYvGtbStxU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:07:25 978 209.2000 XLON 07003070000054913-E0CYvGtbStxO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:08:00 777 209.1000 XLON 07003070000051614-E0CYvGtbSuWE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:08:00 602 209.1000 XLON 07003070000051671-E0CYvGtbSuWI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:08:00 568 209.1000 XLON 07003070000051636-E0CYvGtbSuWG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:09:01 1816 209.1000 XLON 05003050000055667-E0CYvGtbSvWG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:09:01 263 209.1000 XLON 05003050000055667-E0CYvGtbSvWI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:09:38 801 209.1000 XLON 05003050000055773-E0CYvGtbSwMc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:09:38 36 209.1000 XLON 05003050000055773-E0CYvGtbSwMa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:09:40 247 209.0000 XLON 05003050000054910-E0CYvGtbSwSf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:09:40 1510 209.0000 XLON 07003070000055288-E0CYvGtbSwSp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:09:41 476 209.0000 XLON 05003050000054910-E0CYvGtbSwSl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:09:43 1274 208.9000 XLON 05003050000055293-E0CYvGtbSwXB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:09:51 147 208.9000 XLON 05003050000055293-E0CYvGtbSweg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:10:28 1283 208.8000 XLON 05003050000055668-E0CYvGtbSx6820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:11:02 1769 208.7000 XLON 07003070000055628-E0CYvGtbSxhq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:11:02 215 208.7000 XLON 07003070000055628-E0CYvGtbSxho20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:11:02 801 208.7000 XLON 07003070000055628-E0CYvGtbSxhs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:11:02 166 208.7000 XLON 07003070000055628-E0CYvGtbSxhm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:11:45 1352 208.7000 XLON 05003050000056162-E0CYvGtbSyan20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:11:45 801 208.7000 XLON 05003050000056162-E0CYvGtbSyal20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:11:52 267 208.6000 XLON 07003070000055528-E0CYvGtbSyzo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:13:48 1 208.8000 XLON 07003070000056260-E0CYvGtbT2SF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:13:48 3897 208.8000 XLON 07003070000056260-E0CYvGtbT2S920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:02 806 208.9000 XLON 05003050000056830-E0CYvGtbT89T20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:03 216 208.9000 XLON 05003050000056830-E0CYvGtbT89s20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:15 2309 208.9000 XLON 05003050000056830-E0CYvGtbT8Z620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:15 1397 208.9000 XLON 07003070000057215-E0CYvGtbT8Z820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:16 750 208.9000 XLON 07003070000057251-E0CYvGtbT8an20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:16 1581 208.9000 XLON 07003070000057251-E0CYvGtbT8al20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:16 801 208.9000 XLON 07003070000057251-E0CYvGtbT8ap20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:17 801 208.9000 XLON 07003070000057254-E0CYvGtbT8eL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:17 1581 208.9000 XLON 07003070000057254-E0CYvGtbT8eH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:17 1513 208.9000 XLON 07003070000057254-E0CYvGtbT8eF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:17 565 208.9000 XLON 07003070000057254-E0CYvGtbT8eJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:17 174 208.9000 XLON 07003070000057254-E0CYvGtbT8eD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:18 3 208.9000 XLON 05003050000057544-E0CYvGtbT8gK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2014 208.9000 XLON 05003050000057546-E0CYvGtbT8i620221129
11:18:19
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:18:19 2627 208.9000 XLON 05003050000057546-E0CYvGtbT8iB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:19:02 261 208.9000 XLON 07003070000057305-E0CYvGtbT9Xu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:19:02 495 208.9000 XLON 07003070000057290-E0CYvGtbT9Xs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:19:02 2109 208.9000 XLON 07003070000057290-E0CYvGtbT9XC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:19:10 359 208.9000 XLON 07003070000057305-E0CYvGtbT9cl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:20:03 90 208.9000 XLON 05003050000057740-E0CYvGtbTAyW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:22:05 3618 209.2000 XLON 07003070000058002-E0CYvGtbTDWl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:22:06 3618 209.2000 XLON 07003070000058007-E0CYvGtbTDX420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:22:07 24 209.2000 XLON 05003050000058328-E0CYvGtbTDXR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:22:08 2600 209.2000 XLON 07003070000058013-E0CYvGtbTDYk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2005 209.2000 XLON 07003070000058013-E0CYvGtbTDYm20221129
11:22:08
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:22:50 1 209.2000 XLON 07003070000058136-E0CYvGtbTEGI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:22:50 1513 209.2000 XLON 07003070000058136-E0CYvGtbTEGM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:22:50 401 209.2000 XLON 07003070000058136-E0CYvGtbTEGK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:22:50 1581 209.2000 XLON 07003070000058136-E0CYvGtbTEGO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:23:04 996 209.1000 XLON 07003070000057714-E0CYvGtbTETX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:23:04 11 209.1000 XLON 07003070000057714-E0CYvGtbTETZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:27:04 27 209.1000 XLON 07003070000057714-E0CYvGtbTJ5E20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:27:57 996 209.2000 XLON 05003050000059356-E0CYvGtbTJzG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:27:57 4448 209.3000 XLON 07003070000059030-E0CYvGtbTJya20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:28:02 1558 209.2000 XLON 05003050000059356-E0CYvGtbTK3S20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:28:06 1326 209.2000 XLON 05003050000059356-E0CYvGtbTK9t20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:28:06 2861 209.2000 XLON 05003050000059376-E0CYvGtbTK9v20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:28:06 1776 209.2000 XLON 05003050000059385-E0CYvGtbTKBS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2000 209.2000 XLON 05003050000059385-E0CYvGtbTKBL20221129
11:28:06
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:28:06 750 209.2000 XLON 05003050000059385-E0CYvGtbTKBJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:29:09 757 209.2000 XLON 07003070000059147-E0CYvGtbTLbt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:29:58 27 209.2000 XLON 07003070000059147-E0CYvGtbTMQW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:15 173 209.3000 XLON 07003070000059532-E0CYvGtbTN4b20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:15 1 209.3000 XLON 07003070000059532-E0CYvGtbTN5V20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:15 2600 209.3000 XLON 07003070000059532-E0CYvGtbTN5Y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:15 226 209.3000 XLON 07003070000059532-E0CYvGtbTN5T20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:15 441 209.3000 XLON 07003070000059532-E0CYvGtbTN3q20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:15 520 209.3000 XLON 07003070000059532-E0CYvGtbTN6H20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:16 3239 209.3000 XLON 07003070000059550-E0CYvGtbTN8T20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:16 62 209.3000 XLON 07003070000059550-E0CYvGtbTN7x20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:17 391 209.2000 XLON 07003070000059186-E0CYvGtbTNB720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2038 209.2000 XLON 07003070000059147-E0CYvGtbTNB320221129
11:30:17
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:17 724 209.2000 XLON 05003050000059596-E0CYvGtbTNB920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:17 199 209.2000 XLON 07003070000059186-E0CYvGtbTNB520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:34 207 209.1000 XLON 07003070000057714-E0CYvGtbTNbt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:30:49 975 209.1000 XLON 05003050000059360-E0CYvGtbTOks20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2051 209.1000 XLON 07003070000057714-E0CYvGtbTOkq20221129
11:30:49
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:31:02 14 208.9000 XLON 07003070000059826-E0CYvGtbTPI320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:34:41 390 209.1000 XLON 07003070000060353-E0CYvGtbTV6C20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1955 209.1000 XLON 07003070000060353-E0CYvGtbTV6820221129
11:34:41
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:36:56 224 209.1000 XLON 07003070000060353-E0CYvGtbTXxG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:47 805 209.1000 XLON 07003070000060353-E0CYvGtbTYs220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:47 1691 209.1000 XLON 05003050000061032-E0CYvGtbTYs420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:47 1034 209.1000 XLON 07003070000060353-E0CYvGtbTYry20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:48 1024 209.1000 XLON 05003050000061535-E0CYvGtbTYuU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:48 677 209.1000 XLON 05003050000061535-E0CYvGtbTYuS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:58 750 209.1000 XLON 05003050000061557-E0CYvGtbTZ7O20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:58 801 209.1000 XLON 05003050000061557-E0CYvGtbTZ7Q20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:58 74 209.1000 XLON 05003050000061557-E0CYvGtbTZ7S20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:58 2200 209.1000 XLON 05003050000061557-E0CYvGtbTZ7K20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:58 2200 209.1000 XLON 05003050000061557-E0CYvGtbTZ7M20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:58 2366 209.1000 XLON 05003050000061536-E0CYvGtbTZ6X20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:58 2596 209.1000 XLON 05003050000061536-E0CYvGtbTZ6V20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:37:59 2464 209.1000 XLON 07003070000061248-E0CYvGtbTZ9Z20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:38:07 627 209.1000 XLON 07003070000061248-E0CYvGtbTZIP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:39:17 19 209.1000 XLON 07003070000061381-E0CYvGtbTaPu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:39:23 2600 209.1000 XLON 07003070000061381-E0CYvGtbTaUM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:39:23 350 209.1000 XLON 07003070000061381-E0CYvGtbTaUG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:39:23 1121 209.1000 XLON 07003070000061381-E0CYvGtbTaUO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:39:23 1575 209.0000 XLON 07003070000060283-E0CYvGtbTaVk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:39:23 561 209.0000 XLON 05003050000060651-E0CYvGtbTaVo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:39:23 1122 209.0000 XLON 05003050000060610-E0CYvGtbTaVm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:42:24 2180 209.0000 XLON 05003050000062073-E0CYvGtbTdpS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:42:24 543 209.0000 XLON 07003070000061771-E0CYvGtbTdps20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:42:24 929 209.0000 XLON 05003050000062073-E0CYvGtbTdpo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:42:37 4471 209.0000 XLON 05003050000062279-E0CYvGtbTeDB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:43:09 1235 209.0000 XLON 05003050000062399-E0CYvGtbTeuV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:43:09 1580 209.0000 XLON 05003050000062399-E0CYvGtbTeuX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:45:40 4445 209.1000 XLON 05003050000062600-E0CYvGtbTi0020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:45:40 405 209.1000 XLON 05003050000062600-E0CYvGtbThzy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:45:41 750 209.1000 XLON 07003070000062456-E0CYvGtbTi2620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:45:41 2300 209.1000 XLON 07003070000062456-E0CYvGtbTi2420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:45:41 1205 209.1000 XLON 07003070000062456-E0CYvGtbTi2820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:45:55 1 209.0000 XLON 05003050000062529-E0CYvGtbTiex20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:45:55 347 209.0000 XLON 05003050000062529-E0CYvGtbTieo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:46:30 1031 209.0000 XLON 05003050000062529-E0CYvGtbTjgc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:46:30 1458 209.0000 XLON 05003050000062529-E0CYvGtbTjgo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:46:30 771 209.0000 XLON 05003050000062564-E0CYvGtbTjgq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:46:45 100 209.0000 XLON 05003050000063046-E0CYvGtbTk0U20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:46:45 235 209.0000 XLON 05003050000063046-E0CYvGtbTk0Q20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:46:45 401 209.0000 XLON 05003050000063046-E0CYvGtbTk0S20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:47:42 1809 209.0000 XLON 07003070000062890-E0CYvGtbTkrT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:47:42 97 209.0000 XLON 07003070000062890-E0CYvGtbTkrR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:48:17 2568 209.0000 XLON 07003070000062974-E0CYvGtbTlMT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:49:31 1 209.1000 XLON 07003070000063205-E0CYvGtbTmef20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:49:31 1 209.1000 XLON 07003070000063205-E0CYvGtbTmeh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:49:31 24 209.1000 XLON 07003070000063205-E0CYvGtbTmeq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:49:42 5107 209.1000 XLON 07003070000063205-E0CYvGtbTn4720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:49:45 1082 209.0000 XLON 07003070000063094-E0CYvGtbTn9Q20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:50:29 655 209.0000 XLON 07003070000063094-E0CYvGtbToDe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:55:39 4521 209.1000 XLON 05003050000064719-E0CYvGtbTtmA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:55:41 2477 209.1000 XLON 07003070000064321-E0CYvGtbTtom20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:55:41 77 209.1000 XLON 07003070000064321-E0CYvGtbTtoq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:55:41 186 209.1000 XLON 07003070000064321-E0CYvGtbTtoo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:55:41 2477 209.1000 XLON 07003070000064321-E0CYvGtbTtoj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:55:42 3402 209.1000 XLON 07003070000064328-E0CYvGtbTtpU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:55:42 772 209.1000 XLON 07003070000064328-E0CYvGtbTtpX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:55:43 903 209.1000 XLON 05003050000064727-E0CYvGtbTtqw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:32 4535 209.1000 XLON 05003050000064727-E0CYvGtbTwmT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:33 1 209.1000 XLON 05003050000065157-E0CYvGtbTwpH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:33 401 209.1000 XLON 05003050000065157-E0CYvGtbTwpF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:34 439 209.1000 XLON 05003050000065158-E0CYvGtbTwrY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:35 588 209.1000 XLON 07003070000064703-E0CYvGtbTwsM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:36 247 209.1000 XLON 05003050000065161-E0CYvGtbTwte20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:36 1515 209.1000 XLON 05003050000065161-E0CYvGtbTwtW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:36 27 209.1000 XLON 05003050000065161-E0CYvGtbTwtC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:38 220 209.1000 XLON 05003050000065161-E0CYvGtbTwwF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:51 2251 209.1000 XLON 05003050000065161-E0CYvGtbTx2s20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:51 1726 209.1000 XLON 07003070000064708-E0CYvGtbTx2u20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:52 1 209.1000 XLON 07003070000064733-E0CYvGtbTx3f20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:52 299 209.1000 XLON 07003070000064733-E0CYvGtbTx3W20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:52 1657 209.1000 XLON 07003070000064733-E0CYvGtbTx3w20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:52 247 209.1000 XLON 07003070000064733-E0CYvGtbTx3n20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:58:58 1196 209.1000 XLON 07003070000064733-E0CYvGtbTx5W20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:59:19 535 209.0000 XLON 07003070000063525-E0CYvGtbTxZf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:59:19 518 209.0000 XLON 07003070000063545-E0CYvGtbTxZh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:59:19 540 209.0000 XLON 05003050000064199-E0CYvGtbTxZl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:59:19 383 209.1000 XLON 07003070000064733-E0CYvGtbTxZQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2079 209.0000 XLON 07003070000063094-E0CYvGtbTxZd20221129
11:59:19
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:59:19 540 209.0000 XLON 05003050000064022-E0CYvGtbTxZj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:59:31 682 208.9000 XLON 07003070000062298-E0CYvGtbTxtK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:59:31 677 208.9000 XLON 07003070000061393-E0CYvGtbTxtI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:59:31 944 208.9000 XLON 05003050000061726-E0CYvGtbTxtG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:59:33 840 208.9000 XLON 07003070000064330-E0CYvGtbTxwX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
11:59:33 212 208.9000 XLON 07003070000062298-E0CYvGtbTxwV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:01:08 146 208.7000 XLON 07003070000065117-E0CYvGtbU0tJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:01:17 207 208.7000 XLON 07003070000065117-E0CYvGtbU15k20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:02:33 107 208.7000 XLON 07003070000065117-E0CYvGtbU33Q20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:02:33 107 208.7000 XLON 07003070000065117-E0CYvGtbU33a20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2006 208.7000 XLON 07003070000065117-E0CYvGtbU33d20221129
12:02:33
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:02:33 1329 208.7000 XLON 07003070000065117-E0CYvGtbU33p20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:02:47 1513 208.7000 XLON 05003050000066035-E0CYvGtbU3mb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:02:47 747 208.7000 XLON 05003050000066035-E0CYvGtbU3md20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:02:47 276 208.7000 XLON 05003050000066035-E0CYvGtbU3mX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:02:47 1300 208.7000 XLON 05003050000066035-E0CYvGtbU3mZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:08:16 439 208.8000 XLON 05003050000066854-E0CYvGtbU9nt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:08:16 5131 208.8000 XLON 05003050000066854-E0CYvGtbU9nv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:08:17 1466 208.8000 XLON 07003070000066863-E0CYvGtbU9oq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:11:54 2908 208.9000 XLON 07003070000067349-E0CYvGtbUD2j20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:11:54 364 208.9000 XLON 07003070000067349-E0CYvGtbUD2h20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:11:54 758 208.9000 XLON 07003070000067349-E0CYvGtbUD2x20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:12:37 72 208.9000 XLON 05003050000067949-E0CYvGtbUDdv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:13:02 437 208.9000 XLON 05003050000067949-E0CYvGtbUDyl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:13:19 1639 208.9000 XLON 05003050000067949-E0CYvGtbUECa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:13:19 1389 208.9000 XLON 05003050000067949-E0CYvGtbUECS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:13:19 1192 208.9000 XLON 05003050000067949-E0CYvGtbUECU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:13:20 5433 208.9000 XLON 05003050000068250-E0CYvGtbUEDn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:13:20 1600 208.9000 XLON 05003050000068250-E0CYvGtbUEDj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:13:20 1581 208.9000 XLON 05003050000068250-E0CYvGtbUEDl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:13:20 838 208.9000 XLON 05003050000068250-E0CYvGtbUEDh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:13:21 136 208.9000 XLON 07003070000067754-E0CYvGtbUEEj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:13:22 582 208.9000 XLON 05003050000068252-E0CYvGtbUEFf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:13:27 236 208.9000 XLON 05003050000068252-E0CYvGtbUEI220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:14:10 100 208.9000 XLON 05003050000068252-E0CYvGtbUF6620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:14:40 1219 208.9000 XLON 05003050000068252-E0CYvGtbUFrU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:14:40 2600 208.9000 XLON 05003050000068252-E0CYvGtbUFrS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:14:41 10379 208.9000 XLON 07003070000068045-E0CYvGtbUFt220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:14:41 129 208.9000 XLON 07003070000068045-E0CYvGtbUFt020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:14:41 1581 208.9000 XLON 07003070000068045-E0CYvGtbUFsu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:14:41 801 208.9000 XLON 07003070000068045-E0CYvGtbUFsy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:14:41 1513 208.9000 XLON 07003070000068045-E0CYvGtbUFsw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:16:58 1182 208.9000 XLON 07003070000068317-E0CYvGtbUIFP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:17:03 3364 208.9000 XLON 07003070000068317-E0CYvGtbUIdP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:17:34 185 208.9000 XLON 07003070000068653-E0CYvGtbUJXf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:17:37 2728 208.9000 XLON 05003050000069132-E0CYvGtbUJhU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:18:57 1607 208.9000 XLON 05003050000069273-E0CYvGtbUKeZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:19:53 294 208.9000 XLON 07003070000068839-E0CYvGtbULPa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:19:53 1155 208.9000 XLON 05003050000069273-E0CYvGtbULPY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:29:20 4459 209.0000 XLON 05003050000070695-E0CYvGtbUVPg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:29:21 2200 209.0000 XLON 07003070000070646-E0CYvGtbUVRs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:29:21 1581 209.0000 XLON 07003070000070646-E0CYvGtbUVRq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:29:23 974 209.0000 XLON 07003070000070651-E0CYvGtbUVYQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:29:26 189 209.0000 XLON 07003070000070651-E0CYvGtbUVfJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:29:26 192 209.0000 XLON 07003070000070651-E0CYvGtbUVg320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:31:44 3855 209.0000 XLON 07003070000070651-E0CYvGtbUYHV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:32:27 40 209.1000 XLON 07003070000071141-E0CYvGtbUYwB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:33:19 5476 209.1000 XLON 07003070000071141-E0CYvGtbUZnC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:35:17 5561 209.1000 XLON 05003050000071809-E0CYvGtbUbbN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:35:18 1111 209.1000 XLON 07003070000071666-E0CYvGtbUbnB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2000 209.1000 XLON 07003070000071666-E0CYvGtbUbnD20221129
12:35:18
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:35:18 1581 209.1000 XLON 07003070000071666-E0CYvGtbUbn920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:35:18 2191 209.0000 XLON 05003050000071595-E0CYvGtbUbqJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:35:18 1513 209.1000 XLON 07003070000071666-E0CYvGtbUbnF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:35:18 1740 209.0000 XLON 05003050000071595-E0CYvGtbUbqL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:36:49 279 209.1000 XLON 05003050000072591-E0CYvGtbUdqn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:36:56 3131 209.1000 XLON 05003050000072591-E0CYvGtbUdzg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:36:56 976 209.1000 XLON 05003050000072591-E0CYvGtbUdzd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:36:57 1513 209.1000 XLON 05003050000072628-E0CYvGtbUe0g20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:36:57 1229 209.1000 XLON 05003050000072628-E0CYvGtbUe0e20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:45:33 4766 209.1000 XLON 07003070000072088-E0CYvGtbUmCN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1918 209.1000 XLON 07003070000074064-E0CYvGtbUmDO20221129
12:45:34
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:45:34 1581 209.1000 XLON 07003070000074064-E0CYvGtbUmDM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:45:34 694 209.1000 XLON 07003070000074064-E0CYvGtbUmDK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:45:34 2561 209.0000 XLON 07003070000071683-E0CYvGtbUmDz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:45:35 278 209.0000 XLON 07003070000071683-E0CYvGtbUmEC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:46:09 1052 209.0000 XLON 07003070000071683-E0CYvGtbUmpI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:46:47 255 208.9000 XLON 07003070000071266-E0CYvGtbUnol20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:46:47 77 209.0000 XLON 05003050000074612-E0CYvGtbUnna20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:46:47 1020 208.9000 XLON 07003070000071266-E0CYvGtbUnpd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:46:47 1373 209.0000 XLON 07003070000074195-E0CYvGtbUnnc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:46:47 918 209.0000 XLON 05003050000074612-E0CYvGtbUnnY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:46:47 2145 209.0000 XLON 07003070000071683-E0CYvGtbUnnS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:47:30 348 208.9000 XLON 07003070000071266-E0CYvGtbUowX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:47:58 1823 209.0000 XLON 07003070000074765-E0CYvGtbUpiE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:47:59 419 209.0000 XLON 05003050000075298-E0CYvGtbUpk920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:48:00 887 209.0000 XLON 07003070000074777-E0CYvGtbUplC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:48:01 241 209.0000 XLON 07003070000074781-E0CYvGtbUppa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:48:12 1404 209.0000 XLON 07003070000074784-E0CYvGtbUq9H20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:49:52 370 209.0000 XLON 07003070000074784-E0CYvGtbUrN620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:51:53 1358 209.1000 XLON 05003050000075856-E0CYvGtbUtno20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:52:31 7 209.1000 XLON 05003050000075856-E0CYvGtbUueQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:52:46 465 209.1000 XLON 05003050000075856-E0CYvGtbUurG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:04 571 209.1000 XLON 05003050000076292-E0CYvGtbUwAQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:04 524 209.1000 XLON 05003050000076352-E0CYvGtbUwAS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:04 3997 209.1000 XLON 05003050000075856-E0CYvGtbUwAM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:05 1513 209.1000 XLON 05003050000076607-E0CYvGtbUwCa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:05 1581 209.1000 XLON 05003050000076607-E0CYvGtbUwCW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:05 750 209.1000 XLON 05003050000076607-E0CYvGtbUwCY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:06 3 209.1000 XLON 05003050000076611-E0CYvGtbUwDG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:07 6197 209.1000 XLON 05003050000076612-E0CYvGtbUwER20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:07 484 209.1000 XLON 05003050000076612-E0CYvGtbUwEN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:08 232 209.1000 XLON 07003070000076111-E0CYvGtbUwGI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:08 828 209.1000 XLON 07003070000076111-E0CYvGtbUwFz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:19 1294 209.1000 XLON 07003070000076111-E0CYvGtbUwWz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:19 669 209.1000 XLON 07003070000076111-E0CYvGtbUwX520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:19 953 209.1000 XLON 07003070000076111-E0CYvGtbUwWs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:19 278 209.1000 XLON 07003070000076111-E0CYvGtbUwX120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:19 444 209.1000 XLON 07003070000076111-E0CYvGtbUwXQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:26 365 209.1000 XLON 05003050000076619-E0CYvGtbUwfs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:26 302 209.1000 XLON 05003050000076673-E0CYvGtbUwfu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:26 242 209.1000 XLON 05003050000076619-E0CYvGtbUwfb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:26 738 209.1000 XLON 07003070000076114-E0CYvGtbUwfZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:26 201 209.1000 XLON 07003070000076111-E0CYvGtbUwfX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:28 859 209.1000 XLON 05003050000076691-E0CYvGtbUwkA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:28 3183 209.1000 XLON 05003050000076673-E0CYvGtbUwk620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:28 560 209.1000 XLON 07003070000076169-E0CYvGtbUwk820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:35 287 209.1000 XLON 05003050000076697-E0CYvGtbUwox20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:54:35 3325 209.1000 XLON 05003050000076697-E0CYvGtbUwot20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:18 1601 209.1000 XLON 05003050000076697-E0CYvGtbUxmU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:18 2741 209.1000 XLON 07003070000076237-E0CYvGtbUxmY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:18 512 209.1000 XLON 05003050000076697-E0CYvGtbUxmW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:18 521 209.1000 XLON 05003050000076745-E0CYvGtbUxma20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:19 743 209.1000 XLON 07003070000076362-E0CYvGtbUxnE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:19 801 209.1000 XLON 07003070000076362-E0CYvGtbUxnI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:19 1581 209.1000 XLON 07003070000076362-E0CYvGtbUxnG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:20 1627 209.1000 XLON 05003050000076857-E0CYvGtbUxnq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:20 1581 209.1000 XLON 05003050000076857-E0CYvGtbUxno20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:20 267 209.1000 XLON 05003050000076857-E0CYvGtbUxnm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:21 1513 209.1000 XLON 07003070000076370-E0CYvGtbUxp220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:21 784 209.1000 XLON 07003070000076370-E0CYvGtbUxp620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:21 801 209.1000 XLON 07003070000076370-E0CYvGtbUxp820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:21 267 209.1000 XLON 07003070000076370-E0CYvGtbUxp020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:21 1581 209.1000 XLON 07003070000076370-E0CYvGtbUxp420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:22 801 209.1000 XLON 07003070000076378-E0CYvGtbUxq420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:22 1513 209.1000 XLON 07003070000076378-E0CYvGtbUxq620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:22 1873 209.0000 XLON 07003070000074784-E0CYvGtbUxqk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:22 875 209.0000 XLON 05003050000075356-E0CYvGtbUxqm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:22 545 209.0000 XLON 07003070000074784-E0CYvGtbUxqV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:22 757 209.0000 XLON 07003070000074784-E0CYvGtbUxqe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:22 267 209.1000 XLON 07003070000076378-E0CYvGtbUxqA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
12:55:22 1581 209.1000 XLON 07003070000076378-E0CYvGtbUxq820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:00:22 427 209.0000 XLON 05003050000076874-E0CYvGtbV2UW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:42 5518 209.0000 XLON 05003050000076874-E0CYvGtbV5X220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:42 204 209.0000 XLON 05003050000076874-E0CYvGtbV5X020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:43 1581 209.0000 XLON 07003070000077952-E0CYvGtbV5bp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:43 276 209.0000 XLON 07003070000077952-E0CYvGtbV5br20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:43 1250 209.0000 XLON 07003070000077952-E0CYvGtbV5bn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:43 1513 209.0000 XLON 07003070000077952-E0CYvGtbV5bt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:43 462 209.0000 XLON 07003070000077952-E0CYvGtbV5bv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:44 1513 209.0000 XLON 05003050000078473-E0CYvGtbV5hc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:44 578 209.0000 XLON 05003050000078473-E0CYvGtbV5he20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:44 970 209.0000 XLON 05003050000078473-E0CYvGtbV5ha20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:45 861 208.9000 XLON 07003070000076202-E0CYvGtbV5pG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:45 254 208.9000 XLON 05003050000076852-E0CYvGtbV5pS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:45 195 208.9000 XLON 07003070000076202-E0CYvGtbV5pQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:45 3788 208.9000 XLON 07003070000076202-E0CYvGtbV5oR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:45 401 209.0000 XLON 07003070000077995-E0CYvGtbV5ng20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:45 750 209.0000 XLON 07003070000077995-E0CYvGtbV5ne20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:45 1513 209.0000 XLON 07003070000077995-E0CYvGtbV5na20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:45 1581 209.0000 XLON 07003070000077995-E0CYvGtbV5nc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:02:56 514 208.9000 XLON 05003050000076852-E0CYvGtbV6FL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:04:14 671 209.0000 XLON 05003050000078673-E0CYvGtbV7uF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:04:14 25 209.0000 XLON 05003050000078673-E0CYvGtbV7u420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:17 4049 209.0000 XLON 05003050000078673-E0CYvGtbVB8W20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:17 864 209.0000 XLON 07003070000078613-E0CYvGtbVB8Y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:18 401 209.0000 XLON 05003050000080334-E0CYvGtbVB9l20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:18 1581 209.0000 XLON 05003050000080334-E0CYvGtbVB9h20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2000 209.0000 XLON 05003050000080334-E0CYvGtbVB9d20221129
13:07:18
------- ------------ --------- ---------------------------------------
29-Nov-2022 1900 209.0000 XLON 05003050000080334-E0CYvGtbVB9f20221129
13:07:18
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:18 828 209.0000 XLON 05003050000080334-E0CYvGtbVB9j20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:19 762 209.0000 XLON 07003070000079903-E0CYvGtbVBB320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:19 1513 209.0000 XLON 07003070000079903-E0CYvGtbVBB520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:20 1581 209.0000 XLON 05003050000080352-E0CYvGtbVBDB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:20 812 209.0000 XLON 05003050000080352-E0CYvGtbVBD720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:20 1513 209.0000 XLON 05003050000080352-E0CYvGtbVBD920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:21 5430 209.0000 XLON 05003050000080366-E0CYvGtbVBH520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:22 1581 209.0000 XLON 07003070000079942-E0CYvGtbVBIN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:23 1083 209.0000 XLON 05003050000080388-E0CYvGtbVBKM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:23 69 209.0000 XLON 05003050000080388-E0CYvGtbVBKG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:23 3826 209.0000 XLON 05003050000080388-E0CYvGtbVBKK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:24 102 209.0000 XLON 07003070000079977-E0CYvGtbVBMV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:24 449 209.0000 XLON 07003070000079977-E0CYvGtbVBMX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:24 4427 209.0000 XLON 07003070000079977-E0CYvGtbVBMR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:29 56 209.0000 XLON 07003070000080021-E0CYvGtbVBQO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:30 1041 209.0000 XLON 05003050000080443-E0CYvGtbVBQx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:45 2639 209.0000 XLON 05003050000080577-E0CYvGtbVBm620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:07:50 4793 208.9000 XLON 07003070000078009-E0CYvGtbVBpx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:09:25 49 208.8000 XLON 07003070000081098-E0CYvGtbVEGi20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:09:25 1584 208.8000 XLON 07003070000081098-E0CYvGtbVEGk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:09:58 520 208.8000 XLON 07003070000081402-E0CYvGtbVF7i20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:10:06 2567 208.8000 XLON 05003050000081811-E0CYvGtbVFI320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:10:06 866 208.8000 XLON 05003050000081811-E0CYvGtbVFI820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:10:55 1581 208.8000 XLON 05003050000082349-E0CYvGtbVH9m20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:10:55 1513 208.8000 XLON 05003050000082349-E0CYvGtbVH9q20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:10:55 183 208.8000 XLON 05003050000082349-E0CYvGtbVH9o20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:11:01 4392 208.7000 XLON 05003050000081443-E0CYvGtbVHTL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:11:06 5909 208.6000 XLON 07003070000082068-E0CYvGtbVIwM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:12:36 4727 208.5000 XLON 05003050000082453-E0CYvGtbVLeu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:12:44 2568 208.5000 XLON 07003070000083173-E0CYvGtbVM0420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1951 208.5000 XLON 07003070000083173-E0CYvGtbVM0620221129
13:12:44
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:12:52 514 208.4000 XLON 07003070000082713-E0CYvGtbVMTr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:12:53 667 208.4000 XLON 07003070000082713-E0CYvGtbVMU120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:13:03 2252 208.4000 XLON 05003050000083538-E0CYvGtbVN2K20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:13:04 4842 208.3000 XLON 07003070000083174-E0CYvGtbVN6y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:14:36 663 207.8000 XLON 07003070000083893-E0CYvGtbVRPR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:15:01 2481 207.8000 XLON 07003070000083893-E0CYvGtbVRv520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:15:28 2725 207.7000 XLON 05003050000084326-E0CYvGtbVScM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:17:33 661 207.7000 XLON 07003070000084384-E0CYvGtbVWL920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:17:33 2173 207.7000 XLON 07003070000084384-E0CYvGtbVWLB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1906 207.6000 XLON 07003070000084385-E0CYvGtbVWbP20221129
13:17:41
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:17:41 629 207.6000 XLON 05003050000084814-E0CYvGtbVWbN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:18:11 616 207.6000 XLON 05003050000085184-E0CYvGtbVXCh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:18:20 1089 207.6000 XLON 05003050000085184-E0CYvGtbVXJt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:18:20 2401 207.6000 XLON 05003050000085184-E0CYvGtbVXK220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:20:05 490 207.7000 XLON 07003070000085300-E0CYvGtbVZvz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:20:05 3174 207.7000 XLON 07003070000085300-E0CYvGtbVZvq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:20:05 28 207.7000 XLON 07003070000085300-E0CYvGtbVZvf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:20:05 24 207.7000 XLON 07003070000085300-E0CYvGtbVZvo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:26:11 4742 208.6000 XLON 07003070000086542-E0CYvGtbVkmq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:26:12 4291 208.6000 XLON 05003050000087318-E0CYvGtbVkoJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:26:17 2376 208.6000 XLON 05003050000087323-E0CYvGtbVl0A20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:26:17 996 208.6000 XLON 05003050000087323-E0CYvGtbVl0820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:26:18 436 208.6000 XLON 07003070000086884-E0CYvGtbVl4i20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:26:21 3977 208.6000 XLON 05003050000087356-E0CYvGtbVlDm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:26:24 1128 208.6000 XLON 05003050000087373-E0CYvGtbVlHW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:26:24 474 208.6000 XLON 05003050000087373-E0CYvGtbVlHY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:26:48 3511 208.5000 XLON 07003070000086535-E0CYvGtbVm0z20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:26:48 3161 208.5000 XLON 05003050000086987-E0CYvGtbVm0x20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:28:53 1093 208.7000 XLON 05003050000087886-E0CYvGtbVp8l20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:28:53 1581 208.7000 XLON 05003050000087886-E0CYvGtbVp8h20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1964 208.7000 XLON 05003050000087886-E0CYvGtbVp8f20221129
13:28:53
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:28:53 976 208.7000 XLON 05003050000087886-E0CYvGtbVp8j20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:31:34 2600 208.6000 XLON 07003070000087673-E0CYvGtbVtnA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:31:34 442 208.6000 XLON 07003070000087673-E0CYvGtbVtn320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:31:34 1 208.6000 XLON 07003070000087673-E0CYvGtbVtn720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:31:36 346 208.6000 XLON 05003050000088654-E0CYvGtbVtqk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:31:36 288 208.6000 XLON 07003070000087673-E0CYvGtbVtqg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:32:04 785 208.6000 XLON 05003050000088654-E0CYvGtbVuPX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:32:34 947 208.6000 XLON 05003050000088792-E0CYvGtbVvR520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:32:34 2252 208.6000 XLON 05003050000088654-E0CYvGtbVvR320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:32:35 1318 208.6000 XLON 05003050000088931-E0CYvGtbVvRn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:32:36 1207 208.6000 XLON 05003050000088936-E0CYvGtbVvSd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:32:36 2821 208.6000 XLON 05003050000088936-E0CYvGtbVvSb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:32:36 24 208.6000 XLON 05003050000088936-E0CYvGtbVvSX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:32:49 203 208.6000 XLON 05003050000088938-E0CYvGtbVvhw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:32:49 893 208.6000 XLON 05003050000088936-E0CYvGtbVvhu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2066 208.6000 XLON 05003050000088938-E0CYvGtbVwmU20221129
13:33:24
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:34:26 3 208.8000 XLON 05003050000089305-E0CYvGtbVxwB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:34:26 1837 208.8000 XLON 05003050000089305-E0CYvGtbVxw220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:34:26 98 208.8000 XLON 05003050000089304-E0CYvGtbVxvy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:34:26 614 208.8000 XLON 07003070000088846-E0CYvGtbVxw020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:34:26 517 208.8000 XLON 05003050000089304-E0CYvGtbVxvw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:34:26 949 208.8000 XLON 07003070000088843-E0CYvGtbVxvu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:34:43 514 208.8000 XLON 05003050000089305-E0CYvGtbVyCW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:36:56 3762 209.1000 XLON 07003070000089302-E0CYvGtbW24H20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:02 1 209.1000 XLON 07003070000089494-E0CYvGtbW2Ib20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:02 2600 209.1000 XLON 07003070000089494-E0CYvGtbW2IZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:05 1597 209.1000 XLON 07003070000089494-E0CYvGtbW2Sm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:05 2285 209.1000 XLON 07003070000089516-E0CYvGtbW2So20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:26 828 209.1000 XLON 07003070000089543-E0CYvGtbW2tE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:26 2422 209.1000 XLON 07003070000089543-E0CYvGtbW2tC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:27 1200 209.1000 XLON 07003070000089617-E0CYvGtbW2ud20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:27 1591 209.1000 XLON 07003070000089617-E0CYvGtbW2uX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:27 1581 209.1000 XLON 07003070000089617-E0CYvGtbW2uZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:27 37 209.1000 XLON 07003070000089617-E0CYvGtbW2ub20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:34 3902 209.0000 XLON 07003070000089164-E0CYvGtbW3Km20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:37 230 208.9000 XLON 05003050000089787-E0CYvGtbW3Ul20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:37 1049 208.9000 XLON 05003050000089787-E0CYvGtbW3Ui20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:37 231 208.9000 XLON 05003050000089787-E0CYvGtbW3UZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:37:43 1637 208.9000 XLON 05003050000089787-E0CYvGtbW3b620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:38:24 1643 208.7000 XLON 05003050000090211-E0CYvGtbW4mo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:40:40 1040 208.9000 XLON 07003070000090465-E0CYvGtbW8jX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:41:00 1423 208.9000 XLON 07003070000090465-E0CYvGtbW9EZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:41:06 555 208.9000 XLON 07003070000090465-E0CYvGtbW9KR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:41:25 1898 208.9000 XLON 07003070000090465-E0CYvGtbW9tM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:41:25 1122 208.9000 XLON 05003050000091085-E0CYvGtbW9tO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:41:25 1141 208.9000 XLON 05003050000091222-E0CYvGtbW9wE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:41:26 3707 208.9000 XLON 07003070000090781-E0CYvGtbWA3720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:42:03 2 208.9000 XLON 05003050000091442-E0CYvGtbWB5L20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:42:03 1247 208.9000 XLON 05003050000091442-E0CYvGtbWB5P20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:42:03 1581 208.9000 XLON 05003050000091442-E0CYvGtbWB5N20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:42:38 1722 208.9000 XLON 05003050000091584-E0CYvGtbWByI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:42:38 635 208.9000 XLON 05003050000091584-E0CYvGtbWBy820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:43:13 3197 208.8000 XLON 07003070000090244-E0CYvGtbWCuM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:45:03 3078 209.1000 XLON 07003070000091700-E0CYvGtbWFT420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:45:03 996 209.1000 XLON 07003070000091700-E0CYvGtbWFSU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:45:14 299 209.1000 XLON 07003070000091738-E0CYvGtbWFqb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:46:02 1835 209.1000 XLON 07003070000091738-E0CYvGtbWGrr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:46:02 253 209.1000 XLON 07003070000091738-E0CYvGtbWGs820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:46:02 18 209.1000 XLON 07003070000091738-E0CYvGtbWGs420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:46:32 1038 209.1000 XLON 07003070000091738-E0CYvGtbWHPd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:49:39 78 209.1000 XLON 07003070000091738-E0CYvGtbWLR020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:50:27 651 209.1000 XLON 05003050000092580-E0CYvGtbWN1320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:50:27 1002 209.1000 XLON 07003070000091738-E0CYvGtbWN0z20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1939 209.1000 XLON 07003070000091738-E0CYvGtbWN0v20221129
13:50:27
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:50:28 10830 209.1000 XLON 05003050000093667-E0CYvGtbWN2p20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:51:02 246 209.1000 XLON 05003050000093670-E0CYvGtbWNjG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:51:26 2533 209.1000 XLON 05003050000093670-E0CYvGtbWOBW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:51:26 621 209.1000 XLON 05003050000093670-E0CYvGtbWOBZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1986 209.1000 XLON 05003050000093670-E0CYvGtbWOBU20221129
13:51:26
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:51:27 18 209.1000 XLON 07003070000093416-E0CYvGtbWOCD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:51:27 1581 209.1000 XLON 07003070000093416-E0CYvGtbWOCF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:51:28 1 209.1000 XLON 07003070000093431-E0CYvGtbWOCv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:51:28 4394 209.1000 XLON 07003070000093431-E0CYvGtbWOCt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:52:55 661 209.1000 XLON 07003070000093431-E0CYvGtbWQDf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:53:22 2443 209.1000 XLON 07003070000093433-E0CYvGtbWQdL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2082 209.1000 XLON 07003070000093431-E0CYvGtbWQdJ20221129
13:53:22
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:53:22 695 209.1000 XLON 07003070000093912-E0CYvGtbWQdN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:53:23 1581 209.1000 XLON 07003070000094115-E0CYvGtbWQe120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:53:23 11538 209.1000 XLON 07003070000094115-E0CYvGtbWQe320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:53:23 1516 209.1000 XLON 07003070000094115-E0CYvGtbWQdz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:54:28 740 209.0000 XLON 07003070000093927-E0CYvGtbWSUd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:54:28 3709 209.0000 XLON 05003050000092098-E0CYvGtbWSUX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:54:28 641 209.0000 XLON 07003070000093957-E0CYvGtbWSUf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:54:28 640 209.0000 XLON 07003070000091752-E0CYvGtbWSUZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:54:30 2532 208.9000 XLON 07003070000094335-E0CYvGtbWSYE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:56:04 4301 208.7000 XLON 05003050000095182-E0CYvGtbWV7420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:57:25 3975 208.8000 XLON 07003070000095312-E0CYvGtbWXn320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:57:40 1400 208.8000 XLON 05003050000096018-E0CYvGtbWYDj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:57:46 24 208.8000 XLON 05003050000096071-E0CYvGtbWYPx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:57:46 1055 208.8000 XLON 05003050000096071-E0CYvGtbWYQ220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:58:08 1041 208.8000 XLON 07003070000095666-E0CYvGtbWZPZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:58:20 2 208.8000 XLON 05003050000096248-E0CYvGtbWZba20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:58:21 1639 208.8000 XLON 07003070000095712-E0CYvGtbWZcy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:58:21 857 208.8000 XLON 07003070000095712-E0CYvGtbWZcw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:58:21 460 208.8000 XLON 07003070000095712-E0CYvGtbWZck20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:58:53 1307 208.8000 XLON 07003070000095852-E0CYvGtbWaFI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:58:53 1 208.8000 XLON 07003070000095852-E0CYvGtbWaFG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2098 208.8000 XLON 07003070000095939-E0CYvGtbWaZg20221129
13:59:08
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:59:08 482 208.8000 XLON 07003070000095939-E0CYvGtbWaZe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:59:37 1086 208.8000 XLON 07003070000096040-E0CYvGtbWb2Y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
13:59:37 1 208.8000 XLON 07003070000096040-E0CYvGtbWb2W20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:01:35 2979 208.9000 XLON 05003050000096692-E0CYvGtbWe2w20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:49 3258 208.9000 XLON 07003070000096782-E0CYvGtbWlSl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:49 343 208.9000 XLON 05003050000096692-E0CYvGtbWlSd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:49 743 208.9000 XLON 05003050000096740-E0CYvGtbWlSf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:49 719 208.9000 XLON 05003050000096777-E0CYvGtbWlSj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:50 401 208.9000 XLON 07003070000098128-E0CYvGtbWlUT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:50 1581 208.9000 XLON 07003070000098128-E0CYvGtbWlUL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:50 1609 208.9000 XLON 07003070000098128-E0CYvGtbWlUP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:50 1246 208.9000 XLON 07003070000098128-E0CYvGtbWlUN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:50 1005 208.9000 XLON 07003070000098128-E0CYvGtbWlUR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:51 624 208.9000 XLON 07003070000098139-E0CYvGtbWlW420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:51 514 208.9000 XLON 07003070000098139-E0CYvGtbWlW820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:51 2389 208.9000 XLON 07003070000098139-E0CYvGtbWlWA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:51 1581 208.9000 XLON 07003070000098139-E0CYvGtbWlW620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:52 1352 208.9000 XLON 07003070000098146-E0CYvGtbWlYZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:52 522 208.9000 XLON 07003070000098146-E0CYvGtbWlYk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:52 2654 208.9000 XLON 07003070000098146-E0CYvGtbWlYg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:53 15 208.9000 XLON 05003050000098638-E0CYvGtbWlab20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:54 6090 208.9000 XLON 07003070000098156-E0CYvGtbWldH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:55 2600 208.9000 XLON 05003050000098646-E0CYvGtbWlha20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:55 1851 208.9000 XLON 05003050000098646-E0CYvGtbWlhc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:05:55 1233 208.9000 XLON 05003050000098646-E0CYvGtbWlhX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:06:20 1446 208.8000 XLON 05003050000096622-E0CYvGtbWmgx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:06:20 2334 208.9000 XLON 05003050000098820-E0CYvGtbWmhM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:06:20 952 208.8000 XLON 05003050000097307-E0CYvGtbWmhH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:06:20 1248 208.8000 XLON 05003050000096577-E0CYvGtbWmgv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:06:20 667 208.9000 XLON 05003050000098820-E0CYvGtbWmhK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:06:20 654 208.8000 XLON 07003070000096279-E0CYvGtbWmhF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:06:20 376 208.8000 XLON 07003070000096249-E0CYvGtbWmhD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:06:20 1 208.8000 XLON 07003070000096249-E0CYvGtbWmh820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:06:20 206 208.8000 XLON 07003070000096249-E0CYvGtbWmh320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:06:20 150 208.8000 XLON 05003050000096622-E0CYvGtbWmh120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:07:47 667 208.7000 XLON 05003050000099199-E0CYvGtbWpIe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:07:47 1341 208.7000 XLON 05003050000099199-E0CYvGtbWpIg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:08:09 1054 208.7000 XLON 07003070000098867-E0CYvGtbWpjj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:08:09 1265 208.7000 XLON 07003070000098867-E0CYvGtbWpjl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:08:34 109 208.7000 XLON 05003050000099460-E0CYvGtbWq5y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:08:34 32 208.7000 XLON 05003050000099460-E0CYvGtbWq5w20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1911 209.0000 XLON 07003070000100597-E0CYvGtbWxbo20221129
14:13:30
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:30 2632 209.0000 XLON 07003070000100597-E0CYvGtbWxby20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:31 1609 209.0000 XLON 05003050000101007-E0CYvGtbWxcR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:31 1163 209.0000 XLON 05003050000101007-E0CYvGtbWxcP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:32 513 209.0000 XLON 07003070000100639-E0CYvGtbWxf820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:33 944 209.0000 XLON 07003070000100642-E0CYvGtbWxgH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:33 18 209.0000 XLON 07003070000100642-E0CYvGtbWxgF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:33 3782 209.0000 XLON 07003070000100642-E0CYvGtbWxg020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:33 143 209.0000 XLON 07003070000100642-E0CYvGtbWxgW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:34 4767 209.0000 XLON 07003070000100644-E0CYvGtbWxgs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:35 174 209.0000 XLON 07003070000100648-E0CYvGtbWxha20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:36 578 209.0000 XLON 05003050000101031-E0CYvGtbWxig20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:36 156 209.0000 XLON 05003050000101031-E0CYvGtbWxj320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:36 22 209.0000 XLON 05003050000101031-E0CYvGtbWxii20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:46 9 209.0000 XLON 05003050000101031-E0CYvGtbWy2W20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:51 4900 208.9000 XLON 05003050000100173-E0CYvGtbWyEB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:51 402 209.0000 XLON 05003050000101031-E0CYvGtbWyBP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:51 5030 209.0000 XLON 05003050000101031-E0CYvGtbWyBS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:52 31 208.9000 XLON 07003070000100738-E0CYvGtbWyLW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:53 1 208.9000 XLON 05003050000101139-E0CYvGtbWyPh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:53 22 208.9000 XLON 05003050000101139-E0CYvGtbWyPf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:54 50 208.9000 XLON 05003050000101149-E0CYvGtbWySK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:55 2 208.9000 XLON 05003050000101161-E0CYvGtbWyWM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:56 887 208.9000 XLON 05003050000101164-E0CYvGtbWyZn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:56 28 208.9000 XLON 05003050000101164-E0CYvGtbWyZY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:56 505 208.9000 XLON 05003050000101164-E0CYvGtbWyZd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:56 1785 208.9000 XLON 05003050000101164-E0CYvGtbWyZW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:13:59 520 208.9000 XLON 05003050000101164-E0CYvGtbWyc120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:14:01 1493 208.9000 XLON 05003050000101164-E0CYvGtbWydj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:14:01 220 208.9000 XLON 05003050000101164-E0CYvGtbWydp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:14:20 4066 208.8000 XLON 07003070000099169-E0CYvGtbWzDb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:14:24 1371 208.7000 XLON 07003070000100921-E0CYvGtbWzOT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:15:36 431 208.7000 XLON 05003050000101687-E0CYvGtbX1YY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:15:36 1896 208.7000 XLON 05003050000101687-E0CYvGtbX1YW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:15:36 1 208.7000 XLON 05003050000101687-E0CYvGtbX1YU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:16:00 175 208.7000 XLON 05003050000101787-E0CYvGtbX21a20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:16:00 1591 208.7000 XLON 05003050000101787-E0CYvGtbX21c20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:16:00 560 208.7000 XLON 05003050000101787-E0CYvGtbX21Y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:16:02 35 208.7000 XLON 07003070000101404-E0CYvGtbX25X20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:16:24 169 208.7000 XLON 07003070000101534-E0CYvGtbX2bL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:16:59 4016 208.8000 XLON 07003070000101602-E0CYvGtbX3VE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:17:01 302 208.7000 XLON 05003050000101925-E0CYvGtbX3XO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:17:55 591 208.7000 XLON 07003070000101616-E0CYvGtbX50L20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:17:55 2213 208.7000 XLON 05003050000101925-E0CYvGtbX50H20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:17:55 669 208.7000 XLON 05003050000101962-E0CYvGtbX50J20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:17:55 533 208.7000 XLON 05003050000102001-E0CYvGtbX50N20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:17:56 1320 208.7000 XLON 05003050000102378-E0CYvGtbX53a20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:17:56 1624 208.7000 XLON 05003050000102378-E0CYvGtbX53T20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:18:22 45 208.7000 XLON 05003050000102547-E0CYvGtbX66H20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:18:22 1410 208.7000 XLON 05003050000102547-E0CYvGtbX66J20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:18:37 3407 208.7000 XLON 07003070000102246-E0CYvGtbX6aX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:19:11 956 208.6000 XLON 05003050000102143-E0CYvGtbX7db20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:19:11 2948 208.6000 XLON 05003050000102124-E0CYvGtbX7dX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:19:11 815 208.6000 XLON 07003070000101775-E0CYvGtbX7dZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:20:04 542 208.7000 XLON 05003050000103238-E0CYvGtbX9xe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:20:04 871 208.7000 XLON 05003050000103238-E0CYvGtbX9xc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:20:04 750 208.7000 XLON 05003050000103238-E0CYvGtbX9xg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:20:40 982 208.6000 XLON 05003050000103321-E0CYvGtbXBDV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:23:32 878 208.6000 XLON 05003050000103427-E0CYvGtbXFpI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:23:32 349 208.6000 XLON 05003050000103392-E0CYvGtbXFpG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1960 208.6000 XLON 05003050000103321-E0CYvGtbXFp820221129
14:23:32
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:23:32 214 208.6000 XLON 05003050000103392-E0CYvGtbXFpA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:23:33 657 208.6000 XLON 05003050000104254-E0CYvGtbXFqG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:23:33 1201 208.6000 XLON 05003050000104254-E0CYvGtbXFqE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:23:34 513 208.6000 XLON 07003070000103831-E0CYvGtbXFrT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:23:34 18 208.6000 XLON 07003070000103831-E0CYvGtbXFrV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:23:35 5202 208.6000 XLON 07003070000103843-E0CYvGtbXFsV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:23:35 308 208.6000 XLON 07003070000103843-E0CYvGtbXFsx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:23:36 250 208.6000 XLON 07003070000103848-E0CYvGtbXFtR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:23:36 49 208.6000 XLON 07003070000103843-E0CYvGtbXFtP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:25:21 5119 208.6000 XLON 07003070000104300-E0CYvGtbXIlH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:25:21 6753 208.7000 XLON 05003050000104447-E0CYvGtbXIl320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:25:21 1076 208.5000 XLON 05003050000104704-E0CYvGtbXIlT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:25:21 558 208.6000 XLON 05003050000104675-E0CYvGtbXIlF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:25:21 7792 208.6000 XLON 07003070000103848-E0CYvGtbXIl720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:25:27 5207 208.2000 XLON 05003050000104801-E0CYvGtbXJ2S20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:25:29 4091 208.1000 XLON 07003070000104403-E0CYvGtbXJ8O20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:25:47 1439 208.1000 XLON 05003050000104831-E0CYvGtbXJTd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:25:47 244 208.1000 XLON 05003050000104831-E0CYvGtbXJTm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:25:47 1459 208.1000 XLON 05003050000104831-E0CYvGtbXJTs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:25:51 577 208.1000 XLON 05003050000104831-E0CYvGtbXJdl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:26:11 898 208.0000 XLON 07003070000104432-E0CYvGtbXKFW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:26:11 3937 208.0000 XLON 07003070000104432-E0CYvGtbXKFd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:26:39 319 207.9000 XLON 07003070000104576-E0CYvGtbXL6P20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:26:39 5340 207.8000 XLON 05003050000104974-E0CYvGtbXL7M20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:26:39 4357 207.9000 XLON 07003070000104576-E0CYvGtbXL6S20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:29:09 17 207.8000 XLON 07003070000105546-E0CYvGtbXP3Y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:29:18 221 207.8000 XLON 07003070000105558-E0CYvGtbXPLn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:30:02 580 207.8000 XLON 07003070000105608-E0CYvGtbXRRY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:30:02 3475 207.8000 XLON 07003070000105558-E0CYvGtbXRRO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:30:03 3713 207.7000 XLON 05003050000105945-E0CYvGtbXRfI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:30:03 2647 207.7000 XLON 05003050000106021-E0CYvGtbXRfM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:30:03 3713 207.7000 XLON 05003050000105959-E0CYvGtbXRfK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:31:09 4693 207.9000 XLON 07003070000106595-E0CYvGtbXXDr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:31:10 3510 207.8000 XLON 05003050000107013-E0CYvGtbXXPk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:31:13 100 207.8000 XLON 05003050000107013-E0CYvGtbXXdu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:32:46 3425 207.9000 XLON 07003070000107390-E0CYvGtbXdbC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:33:01 2636 207.8000 XLON 07003070000107525-E0CYvGtbXehd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:34:48 4892 208.2000 XLON 07003070000108497-E0CYvGtbXlpw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:35:07 4062 208.0000 XLON 05003050000108660-E0CYvGtbXnQJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:35:09 2720 207.9000 XLON 05003050000108519-E0CYvGtbXndK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:35:09 776 207.9000 XLON 07003070000108091-E0CYvGtbXndM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:37:26 575 207.8000 XLON 05003050000110112-E0CYvGtbXwIj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:37:26 230 207.8000 XLON 05003050000110075-E0CYvGtbXwId20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:37:26 3797 207.8000 XLON 07003070000109269-E0CYvGtbXwIZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:37:26 981 207.8000 XLON 05003050000110075-E0CYvGtbXwIf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:37:28 1037 207.7000 XLON 05003050000110129-E0CYvGtbXwh720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:37:28 678 207.7000 XLON 05003050000110158-E0CYvGtbXwhB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:37:28 602 207.7000 XLON 05003050000110145-E0CYvGtbXwh920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:37:28 550 207.7000 XLON 07003070000109701-E0CYvGtbXwh520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:38:10 2302 207.6000 XLON 07003070000109654-E0CYvGtbXytv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:25 6765 208.1000 XLON 05003050000112028-E0CYvGtbYCQV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:26 711 208.1000 XLON 07003070000111850-E0CYvGtbYCT920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:26 1581 208.1000 XLON 07003070000111850-E0CYvGtbYCTD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:26 1591 208.1000 XLON 07003070000111850-E0CYvGtbYCTB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:27 1581 208.1000 XLON 07003070000111860-E0CYvGtbYCa020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:27 1591 208.1000 XLON 07003070000111860-E0CYvGtbYCZy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:27 789 208.1000 XLON 07003070000111860-E0CYvGtbYCZw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:28 783 208.1000 XLON 07003070000111866-E0CYvGtbYCdv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:29 1591 208.1000 XLON 05003050000112284-E0CYvGtbYCgY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:29 1581 208.1000 XLON 05003050000112284-E0CYvGtbYCgW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:30 6688 208.1000 XLON 07003070000111888-E0CYvGtbYCin20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2090 208.1000 XLON 05003050000112409-E0CYvGtbYDk420221129
14:42:49
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:49 217 208.1000 XLON 05003050000112409-E0CYvGtbYDk620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:57 830 208.0000 XLON 07003070000110960-E0CYvGtbYEBD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:57 231 208.0000 XLON 07003070000110960-E0CYvGtbYEB920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:57 2445 208.0000 XLON 05003050000111391-E0CYvGtbYEBH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:42:57 1173 208.0000 XLON 07003070000110960-E0CYvGtbYEBF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:43:56 968 207.7000 XLON 05003050000112829-E0CYvGtbYHS420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2058 207.7000 XLON 05003050000112829-E0CYvGtbYHS220221129
14:43:56
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:43:58 1365 207.6000 XLON 07003070000112402-E0CYvGtbYHVb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1965 207.6000 XLON 07003070000112402-E0CYvGtbYHXD20221129
14:43:59
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:44:09 1324 207.5000 XLON 07003070000112414-E0CYvGtbYIFu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:45:05 366 207.4000 XLON 05003050000113493-E0CYvGtbYMZj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:45:05 537 207.4000 XLON 05003050000113493-E0CYvGtbYMZb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:45:05 683 207.4000 XLON 05003050000113493-E0CYvGtbYMZf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:45:05 534 207.4000 XLON 05003050000113493-E0CYvGtbYMZh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:45:05 801 207.4000 XLON 05003050000113493-E0CYvGtbYMZZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:45:05 139 207.4000 XLON 05003050000113493-E0CYvGtbYMZd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:45:52 350 207.5000 XLON 05003050000113862-E0CYvGtbYPIo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:45:52 222 207.5000 XLON 05003050000113862-E0CYvGtbYPIs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:46:00 1770 207.5000 XLON 05003050000113862-E0CYvGtbYPl620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:46:24 5327 207.6000 XLON 07003070000113778-E0CYvGtbYRRV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:46:54 32 207.7000 XLON 07003070000114012-E0CYvGtbYTGA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:46:55 28 207.7000 XLON 07003070000114017-E0CYvGtbYTJn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:46:56 66 207.7000 XLON 07003070000114020-E0CYvGtbYTOX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:46:57 42 207.7000 XLON 05003050000114397-E0CYvGtbYTQJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:46:58 27 207.7000 XLON 05003050000114404-E0CYvGtbYTRP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:46:59 46 207.7000 XLON 05003050000114408-E0CYvGtbYTV320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:47:00 23 207.7000 XLON 05003050000114419-E0CYvGtbYTYE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:47:00 1 207.7000 XLON 05003050000114419-E0CYvGtbYTY920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:47:00 14 207.7000 XLON 05003050000114419-E0CYvGtbYTY520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:47:00 351 207.7000 XLON 05003050000114419-E0CYvGtbYTYJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:47:03 290 207.7000 XLON 05003050000114419-E0CYvGtbYTeP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:47:03 4585 207.7000 XLON 05003050000114419-E0CYvGtbYTeR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:48:01 5677 207.8000 XLON 05003050000114850-E0CYvGtbYWfP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:06 168 207.8000 XLON 05003050000115027-E0CYvGtbYZdA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:06 617 207.8000 XLON 05003050000115150-E0CYvGtbYZdG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:06 757 207.8000 XLON 05003050000115102-E0CYvGtbYZdE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:06 2502 207.8000 XLON 05003050000115027-E0CYvGtbYZd820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:07 721 207.8000 XLON 05003050000115303-E0CYvGtbYZfR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:07 1591 207.8000 XLON 05003050000115303-E0CYvGtbYZfT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:07 634 207.8000 XLON 05003050000115303-E0CYvGtbYZfV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:30 37 207.8000 XLON 07003070000114996-E0CYvGtbYanl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:30 947 207.8000 XLON 07003070000114996-E0CYvGtbYanj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:30 138 207.8000 XLON 07003070000114996-E0CYvGtbYanp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:30 1591 207.8000 XLON 07003070000114996-E0CYvGtbYann20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:54 858 207.8000 XLON 07003070000115175-E0CYvGtbYbyE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:54 215 207.8000 XLON 07003070000115175-E0CYvGtbYbyC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:54 478 207.8000 XLON 07003070000115175-E0CYvGtbYby820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:49:54 636 207.8000 XLON 07003070000115175-E0CYvGtbYbyA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:50:03 614 207.7000 XLON 07003070000114634-E0CYvGtbYcXS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:50:03 2431 207.7000 XLON 07003070000114275-E0CYvGtbYcXO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:50:03 664 207.7000 XLON 05003050000115051-E0CYvGtbYcXQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:50:03 112 207.7000 XLON 07003070000114634-E0CYvGtbYcXU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:50:03 982 207.7000 XLON 07003070000114672-E0CYvGtbYcXW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:51:10 3157 207.8000 XLON 05003050000116050-E0CYvGtbYgTk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:51:10 1353 207.8000 XLON 07003070000115578-E0CYvGtbYgTi20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:51:10 1486 207.8000 XLON 07003070000115578-E0CYvGtbYgTg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:08 1029 208.1000 XLON 07003070000115914-E0CYvGtbYj8Z20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:08 395 208.1000 XLON 07003070000115914-E0CYvGtbYj8X20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:08 656 208.1000 XLON 05003050000116356-E0CYvGtbYj8b20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:08 2902 208.1000 XLON 07003070000115907-E0CYvGtbYj8V20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:09 566 208.0000 XLON 05003050000116357-E0CYvGtbYjAc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:09 824 208.0000 XLON 05003050000116388-E0CYvGtbYjAg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:09 582 208.0000 XLON 07003070000115966-E0CYvGtbYjAi20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:09 517 208.0000 XLON 07003070000116001-E0CYvGtbYjAv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:09 702 208.0000 XLON 05003050000116424-E0CYvGtbYjAm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:09 625 208.0000 XLON 07003070000115939-E0CYvGtbYjAe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:09 915 208.0000 XLON 05003050000116411-E0CYvGtbYjAk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:09 200 208.0000 XLON 05003050000116424-E0CYvGtbYjAt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:29 995 207.9000 XLON 07003070000115872-E0CYvGtbYkE120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:52:29 1166 207.9000 XLON 07003070000115781-E0CYvGtbYkDz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:53:56 4579 208.3000 XLON 07003070000116585-E0CYvGtbYoNs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:54:22 462 208.3000 XLON 05003050000117151-E0CYvGtbYpf420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:54:22 163 208.3000 XLON 05003050000117151-E0CYvGtbYpf220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:54:27 718 208.3000 XLON 05003050000117175-E0CYvGtbYpox20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:54:27 617 208.3000 XLON 05003050000117175-E0CYvGtbYpoz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:54:39 1591 208.3000 XLON 07003070000116817-E0CYvGtbYqTz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:54:39 872 208.3000 XLON 07003070000116817-E0CYvGtbYqU320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:54:39 167 208.3000 XLON 07003070000116817-E0CYvGtbYqU120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:55:03 2 208.3000 XLON 07003070000116993-E0CYvGtbYrMb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:55:03 882 208.3000 XLON 07003070000116993-E0CYvGtbYrMf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:55:03 1581 208.3000 XLON 07003070000116993-E0CYvGtbYrMd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:55:21 4510 208.2000 XLON 07003070000116731-E0CYvGtbYsGC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:56:02 27 208.1000 XLON 05003050000117813-E0CYvGtbYu6N20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:56:02 153 208.1000 XLON 05003050000117813-E0CYvGtbYu6R20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:56:02 401 208.1000 XLON 05003050000117813-E0CYvGtbYu6P20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:56:10 164 208.1000 XLON 05003050000117866-E0CYvGtbYuIG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:56:10 1581 208.1000 XLON 05003050000117866-E0CYvGtbYuII20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:56:10 557 208.1000 XLON 05003050000117866-E0CYvGtbYuIK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:56:10 323 208.1000 XLON 05003050000117866-E0CYvGtbYuIE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:56:33 1591 208.1000 XLON 05003050000118004-E0CYvGtbYvCj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:56:33 98 208.1000 XLON 05003050000118004-E0CYvGtbYvCf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:56:33 405 208.1000 XLON 05003050000118004-E0CYvGtbYvCl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:56:33 1122 208.1000 XLON 05003050000118004-E0CYvGtbYvCh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:58:41 268 208.2000 XLON 07003070000118300-E0CYvGtbYzkY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:59:31 1780 208.3000 XLON 05003050000119053-E0CYvGtbZ1va20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:59:31 2502 208.3000 XLON 05003050000119053-E0CYvGtbZ1vY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:59:51 1390 208.3000 XLON 05003050000119118-E0CYvGtbZ2yp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:59:51 4450 208.3000 XLON 05003050000119118-E0CYvGtbZ2ym20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
14:59:52 15 208.3000 XLON 05003050000119272-E0CYvGtbZ31i20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:00:00 2826 208.3000 XLON 05003050000119272-E0CYvGtbZ3Rt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2014 208.3000 XLON 05003050000119272-E0CYvGtbZ3Rr20221129
15:00:00
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:00:01 462 208.3000 XLON 05003050000119391-E0CYvGtbZ3VZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:00:02 445 208.3000 XLON 05003050000119410-E0CYvGtbZ3bT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:00:02 741 208.3000 XLON 05003050000119410-E0CYvGtbZ3bV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:00:03 729 208.3000 XLON 07003070000119050-E0CYvGtbZ3g820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:00:03 588 208.3000 XLON 07003070000119050-E0CYvGtbZ3gA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:00:04 5296 208.3000 XLON 07003070000119067-E0CYvGtbZ3iO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:00:41 181 208.3000 XLON 07003070000119488-E0CYvGtbZ5P420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:01:08 598 208.3000 XLON 07003070000119610-E0CYvGtbZ6Ub20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:01:08 519 208.3000 XLON 07003070000119637-E0CYvGtbZ6Ud20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:01:08 2770 208.3000 XLON 07003070000119488-E0CYvGtbZ6UV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:01:09 2773 208.3000 XLON 05003050000120178-E0CYvGtbZ6VX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:01:16 578 208.2000 XLON 07003070000119554-E0CYvGtbZ6jx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:01:16 283 208.2000 XLON 07003070000119554-E0CYvGtbZ6k120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:01:16 4326 208.2000 XLON 05003050000119847-E0CYvGtbZ6jt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:02:16 257 208.0000 XLON 05003050000120734-E0CYvGtbZ9ub20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:02:16 462 208.0000 XLON 05003050000120734-E0CYvGtbZ9uZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:02:16 793 208.0000 XLON 05003050000120734-E0CYvGtbZ9ud20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:02:51 4609 208.1000 XLON 07003070000120628-E0CYvGtbZBu420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:03:10 609 208.1000 XLON 07003070000120834-E0CYvGtbZCou20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:03:15 282 208.1000 XLON 05003050000121212-E0CYvGtbZDGP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:03:30 685 208.1000 XLON 07003070000120961-E0CYvGtbZE2V20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:03:30 2553 208.1000 XLON 05003050000121212-E0CYvGtbZE2P20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:03:46 565 208.1000 XLON 07003070000121091-E0CYvGtbZEhQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:03:46 462 208.1000 XLON 07003070000121091-E0CYvGtbZEhS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:03:46 233 208.1000 XLON 07003070000121091-E0CYvGtbZEhU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:20 893 208.0000 XLON 05003050000121482-E0CYvGtbZJ8Q20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:20 564 208.0000 XLON 07003070000121169-E0CYvGtbZJ8O20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:20 878 208.0000 XLON 07003070000120925-E0CYvGtbZJ8K20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:20 550 208.0000 XLON 07003070000121223-E0CYvGtbZJ8U20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:20 1026 208.0000 XLON 05003050000120972-E0CYvGtbZJ8I20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:20 2152 208.0000 XLON 07003070000120520-E0CYvGtbZJ8G20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:20 699 208.0000 XLON 07003070000121248-E0CYvGtbZJ8W20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:20 665 208.0000 XLON 07003070000121198-E0CYvGtbZJ8S20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:20 738 208.0000 XLON 07003070000121160-E0CYvGtbZJ8M20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:20 753 208.1000 XLON 07003070000121232-E0CYvGtbZJ7320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:20 3300 208.1000 XLON 07003070000121137-E0CYvGtbZJ7120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:05:43 575 207.9000 XLON 07003070000121914-E0CYvGtbZKNy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:06:10 1600 208.1000 XLON 07003070000122099-E0CYvGtbZLTK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:06:13 1530 208.2000 XLON 05003050000122423-E0CYvGtbZLiY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:06:13 1591 208.2000 XLON 05003050000122423-E0CYvGtbZLia20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:06:17 253 208.1000 XLON 07003070000122102-E0CYvGtbZLru20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:06:40 217 208.3000 XLON 07003070000122347-E0CYvGtbZNNs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:07:05 182 208.3000 XLON 07003070000122347-E0CYvGtbZOqz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:09:05 1581 208.4000 XLON 05003050000123418-E0CYvGtbZTMX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:09:05 273 208.4000 XLON 05003050000123418-E0CYvGtbZTMV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:09:05 4231 208.3000 XLON 07003070000122347-E0CYvGtbZTMk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:09:05 155 208.4000 XLON 05003050000123418-E0CYvGtbZTMZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:09:06 1581 208.3000 XLON 07003070000123134-E0CYvGtbZTPa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:09:08 6458 208.3000 XLON 07003070000123137-E0CYvGtbZTTi20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:09:08 67 208.3000 XLON 07003070000123137-E0CYvGtbZTTn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:09:09 1083 208.3000 XLON 05003050000123437-E0CYvGtbZTVE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:10:38 224 208.3000 XLON 05003050000123905-E0CYvGtbZXN920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:10:38 5115 208.3000 XLON 05003050000123437-E0CYvGtbZXML20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:09 4644 208.5000 XLON 05003050000123986-E0CYvGtbZYaj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:10 1591 208.5000 XLON 05003050000124084-E0CYvGtbZYeF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:10 1581 208.5000 XLON 05003050000124084-E0CYvGtbZYeB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:10 801 208.5000 XLON 05003050000124084-E0CYvGtbZYeD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:11 1581 208.5000 XLON 05003050000124089-E0CYvGtbZYhd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:11 1591 208.5000 XLON 05003050000124089-E0CYvGtbZYhb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:16 1581 208.5000 XLON 07003070000123823-E0CYvGtbZYtE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:16 853 208.5000 XLON 07003070000123823-E0CYvGtbZYtG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:16 507 208.5000 XLON 07003070000123823-E0CYvGtbZYtC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:42 1591 208.5000 XLON 07003070000124002-E0CYvGtbZZZ920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:42 591 208.5000 XLON 07003070000124002-E0CYvGtbZZZB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:11:51 4200 208.4000 XLON 05003050000124118-E0CYvGtbZZyB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:13:06 3086 208.2000 XLON 05003050000124651-E0CYvGtbZdAr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:13:06 567 208.2000 XLON 07003070000124379-E0CYvGtbZdAt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:13:06 1857 208.2000 XLON 07003070000124379-E0CYvGtbZdB320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:13:24 909 208.1000 XLON 05003050000124667-E0CYvGtbZduf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:13:24 913 208.1000 XLON 07003070000124533-E0CYvGtbZduj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:13:24 1450 208.1000 XLON 07003070000124385-E0CYvGtbZdud20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:13:24 855 208.1000 XLON 07003070000124483-E0CYvGtbZduh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:13:24 231 208.2000 XLON 07003070000124670-E0CYvGtbZduH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:13:24 1591 208.2000 XLON 07003070000124670-E0CYvGtbZduF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:14:15 778 208.0000 XLON 05003050000125319-E0CYvGtbZgU320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:14:15 801 208.0000 XLON 05003050000125319-E0CYvGtbZgU520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:14:15 603 208.0000 XLON 05003050000125319-E0CYvGtbZgU720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:14:33 206 208.0000 XLON 05003050000125430-E0CYvGtbZhSB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:14:36 305 208.0000 XLON 07003070000125156-E0CYvGtbZhZ320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2041 208.0000 XLON 07003070000125156-E0CYvGtbZhZ120221129
15:14:36
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:14:36 2154 208.0000 XLON 05003050000125445-E0CYvGtbZhZ520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:15:14 255 208.0000 XLON 07003070000125394-E0CYvGtbZit620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1941 208.0000 XLON 07003070000125394-E0CYvGtbZit820221129
15:15:14
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:15:32 202 208.0000 XLON 05003050000125797-E0CYvGtbZjcE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:15:32 538 208.0000 XLON 05003050000125797-E0CYvGtbZjcI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:15:32 1581 208.0000 XLON 05003050000125797-E0CYvGtbZjcG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:15:52 1131 208.0000 XLON 07003070000125598-E0CYvGtbZkMI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:15:52 801 208.0000 XLON 07003070000125598-E0CYvGtbZkMG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:15:52 1053 208.0000 XLON 07003070000125598-E0CYvGtbZkME20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:16:37 3625 208.1000 XLON 05003050000126159-E0CYvGtbZmgN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:16:37 535 208.1000 XLON 07003070000125976-E0CYvGtbZmgP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:16:37 199 208.1000 XLON 05003050000126159-E0CYvGtbZmgL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:16:55 602 208.1000 XLON 05003050000126346-E0CYvGtbZnN320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:16:55 605 208.1000 XLON 07003070000126069-E0CYvGtbZnMt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:16:55 466 208.1000 XLON 07003070000126069-E0CYvGtbZnMy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:16:55 605 208.1000 XLON 05003050000126345-E0CYvGtbZnMj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:17:03 2747 208.0000 XLON 05003050000126081-E0CYvGtbZng820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:17:03 1628 208.0000 XLON 05003050000126081-E0CYvGtbZngB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:20:18 1581 208.3000 XLON 05003050000127475-E0CYvGtbZv4x20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:20:18 13029 208.3000 XLON 05003050000127475-E0CYvGtbZv4t20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:20:18 801 208.3000 XLON 05003050000127475-E0CYvGtbZv4v20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:20:18 238 208.3000 XLON 05003050000127475-E0CYvGtbZv4r20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:20:19 1 208.3000 XLON 07003070000127193-E0CYvGtbZv7m20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:20:19 6120 208.2000 XLON 07003070000127181-E0CYvGtbZv9720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:20:19 1591 208.3000 XLON 07003070000127193-E0CYvGtbZv7o20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:20:19 1581 208.3000 XLON 07003070000127193-E0CYvGtbZv7q20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:20:48 1708 208.1000 XLON 05003050000127484-E0CYvGtbZwDY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:20:53 889 207.9000 XLON 07003070000127369-E0CYvGtbZwSW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:21:25 4390 207.9000 XLON 05003050000127785-E0CYvGtbZxR620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:21:25 926 207.9000 XLON 05003050000127785-E0CYvGtbZxR920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:21:25 44 207.9000 XLON 05003050000127785-E0CYvGtbZxR020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:21:55 1826 208.1000 XLON 05003050000127979-E0CYvGtbZyUj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:22:43 275 208.1000 XLON 05003050000128230-E0CYvGtba0Zz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:22:43 417 208.1000 XLON 05003050000128230-E0CYvGtba0Zx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:22:43 863 208.1000 XLON 05003050000128230-E0CYvGtba0a120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:22:58 1137 208.1000 XLON 07003070000127971-E0CYvGtba12m20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:22:58 1581 208.1000 XLON 07003070000127971-E0CYvGtba12k20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:22:58 238 208.1000 XLON 07003070000127971-E0CYvGtba12i20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:23:23 770 208.2000 XLON 07003070000128105-E0CYvGtba2D620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:23:35 684 208.2000 XLON 07003070000128165-E0CYvGtba2p520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:23:35 1219 208.2000 XLON 07003070000128151-E0CYvGtba2p320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:23:35 2748 208.2000 XLON 07003070000128144-E0CYvGtba2p120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:23:35 351 208.2000 XLON 07003070000128144-E0CYvGtba2oz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:23:35 720 208.2000 XLON 05003050000128500-E0CYvGtba2p720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:23:52 712 208.1000 XLON 07003070000128175-E0CYvGtba3ki20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:24:29 2889 208.2000 XLON 07003070000128456-E0CYvGtba5ed20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:24:29 39 208.2000 XLON 07003070000128456-E0CYvGtba5eb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:24:48 333 208.2000 XLON 05003050000128855-E0CYvGtba6Va20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:24:51 3177 208.2000 XLON 07003070000128532-E0CYvGtba6dK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:25:18 854 208.2000 XLON 05003050000129059-E0CYvGtba8JH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:25:18 1581 208.2000 XLON 05003050000129059-E0CYvGtba8JD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:25:18 801 208.2000 XLON 05003050000129059-E0CYvGtba8JF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:25:45 1581 208.2000 XLON 07003070000128870-E0CYvGtba9TF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:25:45 908 208.2000 XLON 07003070000128870-E0CYvGtba9TH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:25:45 718 208.2000 XLON 07003070000128870-E0CYvGtba9TD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:26:12 1474 208.1000 XLON 07003070000128986-E0CYvGtbaAiO20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:26:12 1213 208.1000 XLON 05003050000129361-E0CYvGtbaAj020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:26:12 2603 208.1000 XLON 07003070000128431-E0CYvGtbaAiG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:26:12 552 208.1000 XLON 07003070000128451-E0CYvGtbaAiI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:26:12 1581 208.1000 XLON 05003050000129361-E0CYvGtbaAiy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:27:14 1591 208.0000 XLON 07003070000129413-E0CYvGtbaDBJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:27:14 1172 208.0000 XLON 07003070000129413-E0CYvGtbaDBL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:27:37 409 208.0000 XLON 07003070000129543-E0CYvGtbaE2k20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:27:37 277 208.0000 XLON 07003070000129543-E0CYvGtbaE2q20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:27:37 51 208.0000 XLON 07003070000129543-E0CYvGtbaE2w20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:27:37 173 208.0000 XLON 07003070000129543-E0CYvGtbaE2u20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:27:37 532 208.0000 XLON 07003070000129543-E0CYvGtbaE2m20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:27:37 155 208.0000 XLON 07003070000129543-E0CYvGtbaE2o20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:27:37 513 208.0000 XLON 07003070000129543-E0CYvGtbaE2s20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:28:31 5994 208.2000 XLON 05003050000130150-E0CYvGtbaGlR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:28:31 821 208.2000 XLON 05003050000130150-E0CYvGtbaGlP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:28:52 1591 208.2000 XLON 05003050000130361-E0CYvGtbaHcY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:28:52 214 208.2000 XLON 05003050000130361-E0CYvGtbaHca20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:28:52 994 208.2000 XLON 05003050000130361-E0CYvGtbaHcW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:28:52 4482 208.1000 XLON 05003050000130045-E0CYvGtbaHcQ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:29:52 114 208.0000 XLON 05003050000130770-E0CYvGtbaJh120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:29:52 460 208.0000 XLON 05003050000130770-E0CYvGtbaJh320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:29:52 1591 208.0000 XLON 05003050000130770-E0CYvGtbaJgz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:29:52 513 208.0000 XLON 05003050000130770-E0CYvGtbaJgx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:04 3930 208.0000 XLON 05003050000130984-E0CYvGtbaOgT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:04 525 208.0000 XLON 05003050000131111-E0CYvGtbaOgV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:05 1591 208.0000 XLON 07003070000131163-E0CYvGtbaOjT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:05 1581 208.0000 XLON 07003070000131163-E0CYvGtbaOjV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:06 1591 208.0000 XLON 07003070000131170-E0CYvGtbaOmL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:06 19 208.0000 XLON 07003070000131170-E0CYvGtbaOmH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:06 1581 208.0000 XLON 07003070000131170-E0CYvGtbaOmJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:07 4776 208.0000 XLON 07003070000131180-E0CYvGtbaOq920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:22 540 207.9000 XLON 05003050000131049-E0CYvGtbaPmw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:22 1287 207.8000 XLON 07003070000130625-E0CYvGtbaPob20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:22 720 207.9000 XLON 05003050000131070-E0CYvGtbaPn020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:22 759 207.9000 XLON 07003070000130723-E0CYvGtbaPnE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:22 616 207.9000 XLON 07003070000130586-E0CYvGtbaPms20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:22 827 207.9000 XLON 07003070000130692-E0CYvGtbaPn220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:22 1080 207.9000 XLON 05003050000131032-E0CYvGtbaPmu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:22 238 207.9000 XLON 07003070000130692-E0CYvGtbaPnC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2060 207.9000 XLON 07003070000130397-E0CYvGtbaPmq20221129
15:32:22
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:22 543 207.9000 XLON 07003070000130668-E0CYvGtbaPmy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:24 245 207.8000 XLON 07003070000130625-E0CYvGtbaPux20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:32:24 79 207.8000 XLON 07003070000130625-E0CYvGtbaPuz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:33:39 601 207.8000 XLON 05003050000132194-E0CYvGtbaSx120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:33:39 667 207.8000 XLON 05003050000132194-E0CYvGtbaSwz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:33:39 1188 207.8000 XLON 05003050000132194-E0CYvGtbaSx320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:33:39 30 207.8000 XLON 05003050000132194-E0CYvGtbaSwx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:34:00 33 207.9000 XLON 07003070000131884-E0CYvGtbaTiE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:34:00 1 207.9000 XLON 07003070000131884-E0CYvGtbaTiC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:34:00 1659 207.8000 XLON 05003050000132214-E0CYvGtbaTim20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:34:00 547 207.8000 XLON 05003050000132320-E0CYvGtbaTiq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:34:00 2293 207.9000 XLON 07003070000131884-E0CYvGtbaTiG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:34:37 2453 207.8000 XLON 05003050000132518-E0CYvGtbaUey20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:34:58 25 207.7000 XLON 05003050000132618-E0CYvGtbaVVP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:34:58 1581 207.7000 XLON 05003050000132618-E0CYvGtbaVVR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:34:58 518 207.7000 XLON 05003050000132618-E0CYvGtbaVVT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:35:06 1145 207.6000 XLON 07003070000132076-E0CYvGtbaWCl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:35:06 1515 207.6000 XLON 07003070000132205-E0CYvGtbaWCn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:35:06 1588 207.6000 XLON 07003070000132076-E0CYvGtbaWCj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:35:50 945 207.5000 XLON 07003070000132520-E0CYvGtbaY1420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2100 207.5000 XLON 07003070000132520-E0CYvGtbaY1220221129
15:35:50
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:36:03 1438 207.3000 XLON 05003050000132968-E0CYvGtbaYTg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:36:06 998 207.3000 XLON 05003050000132968-E0CYvGtbaYfJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:36:17 390 207.3000 XLON 05003050000133035-E0CYvGtbaZ6o20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:05 4555 207.5000 XLON 05003050000133542-E0CYvGtback920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:06 1827 207.5000 XLON 05003050000133654-E0CYvGtbacks20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:06 2753 207.5000 XLON 05003050000133654-E0CYvGtbacku20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:07 39 207.5000 XLON 07003070000133216-E0CYvGtbacnS20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:07 25 207.5000 XLON 07003070000133216-E0CYvGtbacmk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:45 2594 207.5000 XLON 07003070000133216-E0CYvGtbaeGk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:45 1295 207.5000 XLON 07003070000133216-E0CYvGtbaeGm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:54 5845 207.5000 XLON 05003050000133787-E0CYvGtbaeaJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:54 6243 207.4000 XLON 05003050000133230-E0CYvGtbaed920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:54 516 207.4000 XLON 07003070000133389-E0CYvGtbaedF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:54 629 207.4000 XLON 07003070000133402-E0CYvGtbaedH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:54 789 207.4000 XLON 07003070000133287-E0CYvGtbaedD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:38:54 930 207.4000 XLON 07003070000133420-E0CYvGtbaedJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:40:30 2440 207.3000 XLON 05003050000134345-E0CYvGtbaiLT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:40:50 1591 207.4000 XLON 05003050000134445-E0CYvGtbajJL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:40:50 17 207.4000 XLON 05003050000134445-E0CYvGtbajJJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:40:50 1425 207.4000 XLON 05003050000134445-E0CYvGtbajJN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:41:03 14 207.3000 XLON 07003070000134051-E0CYvGtbajmZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:41:03 522 207.3000 XLON 07003070000134051-E0CYvGtbajmb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:41:03 3044 207.3000 XLON 07003070000134051-E0CYvGtbajmd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:41:08 1581 207.3000 XLON 07003070000134080-E0CYvGtbajvt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:41:08 2 207.3000 XLON 07003070000134080-E0CYvGtbajvp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:41:08 1591 207.3000 XLON 07003070000134080-E0CYvGtbajvr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:41:14 104 207.3000 XLON 07003070000134101-E0CYvGtbakA520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:41:14 295 207.3000 XLON 07003070000134101-E0CYvGtbakA720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:26 1 207.4000 XLON 05003050000134952-E0CYvGtbamSH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:26 38 207.4000 XLON 05003050000134952-E0CYvGtbamSE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:28 206 207.4000 XLON 05003050000134952-E0CYvGtbamUo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:37 16 207.4000 XLON 05003050000134952-E0CYvGtbamfh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:37 269 207.4000 XLON 05003050000134952-E0CYvGtbamfq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:51 2690 207.4000 XLON 05003050000134952-E0CYvGtbanAF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:51 993 207.4000 XLON 05003050000134952-E0CYvGtbanA020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:51 549 207.4000 XLON 07003070000134516-E0CYvGtbanAH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:53 1368 207.4000 XLON 07003070000134602-E0CYvGtbanEq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:53 292 207.4000 XLON 05003050000135105-E0CYvGtbanEo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:53 468 207.4000 XLON 05003050000135105-E0CYvGtbanEA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:42:53 2 207.4000 XLON 05003050000135105-E0CYvGtbanED20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:43:11 616 207.4000 XLON 07003070000134689-E0CYvGtbansh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:43:11 1482 207.4000 XLON 07003070000134689-E0CYvGtbansj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:43:28 2692 207.4000 XLON 05003050000135294-E0CYvGtbaoRe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:43:50 466 207.4000 XLON 05003050000135436-E0CYvGtbapLq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:43:50 3 207.4000 XLON 05003050000135436-E0CYvGtbapLm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:43:50 1591 207.4000 XLON 05003050000135436-E0CYvGtbapLo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:44:03 846 207.3000 XLON 05003050000134997-E0CYvGtbapyL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:44:03 592 207.3000 XLON 05003050000134977-E0CYvGtbapyJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:44:03 1774 207.3000 XLON 07003070000134380-E0CYvGtbapyH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:44:03 868 207.3000 XLON 07003070000134292-E0CYvGtbapyF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:45:18 36 207.2000 XLON 07003070000135375-E0CYvGtbasXv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:50:58 83 207.3000 XLON 05003050000136215-E0CYvGtbb2K820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:50:58 6091 207.3000 XLON 05003050000136215-E0CYvGtbb2KA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:50:59 420 207.2000 XLON 07003070000135375-E0CYvGtbb2LR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:50:59 3853 207.2000 XLON 07003070000135375-E0CYvGtbb2LT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:50:59 907 207.2000 XLON 07003070000135375-E0CYvGtbb2LP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:50:59 1581 207.2000 XLON 07003070000137333-E0CYvGtbb2M220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:50:59 1700 207.2000 XLON 07003070000137333-E0CYvGtbb2M620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:50:59 1591 207.2000 XLON 07003070000137333-E0CYvGtbb2M820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:50:59 750 207.2000 XLON 07003070000137333-E0CYvGtbb2M420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:00 1591 207.2000 XLON 07003070000137342-E0CYvGtbb2N320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:00 1581 207.2000 XLON 07003070000137342-E0CYvGtbb2N520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:00 307 207.2000 XLON 07003070000137342-E0CYvGtbb2N120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:01 3 207.2000 XLON 05003050000137964-E0CYvGtbb2ON20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:01 1 207.2000 XLON 05003050000137964-E0CYvGtbb2OL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:02 1207 207.2000 XLON 07003070000137366-E0CYvGtbb2Ue20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:02 62 207.2000 XLON 07003070000137366-E0CYvGtbb2UB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:02 2 207.2000 XLON 07003070000137366-E0CYvGtbb2UJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:02 32 207.2000 XLON 07003070000137366-E0CYvGtbb2U620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:02 1002 207.2000 XLON 07003070000137366-E0CYvGtbb2U320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:02 29 207.2000 XLON 07003070000137366-E0CYvGtbb2Ty20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:51:02 226 207.2000 XLON 07003070000137366-E0CYvGtbb2Xm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2017 207.1000 XLON 07003070000135155-E0CYvGtbb5UA20221129
15:52:28
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:28 803 207.1000 XLON 05003050000135806-E0CYvGtbb5UG20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:28 685 207.1000 XLON 05003050000135742-E0CYvGtbb5UC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:28 1869 207.2000 XLON 07003070000137372-E0CYvGtbb5So20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:28 71 207.2000 XLON 07003070000137372-E0CYvGtbb5Sm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:28 644 207.1000 XLON 07003070000135206-E0CYvGtbb5UE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:28 2218 207.2000 XLON 07003070000137366-E0CYvGtbb5Sk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:31 7189 207.1000 XLON 05003050000138641-E0CYvGtbb5X720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:32 1099 207.1000 XLON 07003070000138075-E0CYvGtbb5YW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:32 1591 207.1000 XLON 07003070000138075-E0CYvGtbb5YY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:33 4793 207.1000 XLON 07003070000138084-E0CYvGtbb5Zr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:34 2 207.1000 XLON 05003050000138688-E0CYvGtbb5cu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:35 432 207.1000 XLON 05003050000138692-E0CYvGtbb5fn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:37 967 207.1000 XLON 05003050000138692-E0CYvGtbb5l320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:37 2600 207.1000 XLON 05003050000138692-E0CYvGtbb5l020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:38 1442 207.1000 XLON 05003050000138711-E0CYvGtbb5oA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:39 248 207.1000 XLON 05003050000138711-E0CYvGtbb5pU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:56 245 207.1000 XLON 05003050000138711-E0CYvGtbb6RM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:52:56 1467 207.1000 XLON 05003050000138711-E0CYvGtbb6RF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:53:33 1186 207.1000 XLON 05003050000138711-E0CYvGtbb7NE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:53:33 770 207.1000 XLON 07003070000138275-E0CYvGtbb7NR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:53:33 2409 207.1000 XLON 07003070000138275-E0CYvGtbb7NU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:53:33 211 207.1000 XLON 05003050000138711-E0CYvGtbb7NL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:53:33 642 207.1000 XLON 07003070000138126-E0CYvGtbb7NN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:53:34 1581 207.1000 XLON 07003070000138485-E0CYvGtbb7Ow20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:53:35 2910 207.1000 XLON 07003070000138492-E0CYvGtbb7Ph20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:53:35 1158 207.1000 XLON 07003070000138492-E0CYvGtbb7Pj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:53:36 246 207.1000 XLON 05003050000139096-E0CYvGtbb7Tx20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:54:10 293 207.2000 XLON 07003070000138780-E0CYvGtbb8dg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:54:23 1643 207.2000 XLON 07003070000138780-E0CYvGtbb97N20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:56:44 580 207.2000 XLON 05003050000139456-E0CYvGtbbDPK20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:56:44 3776 207.2000 XLON 07003070000138780-E0CYvGtbbDPI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:57:42 511 207.4000 XLON 07003070000140004-E0CYvGtbbFls20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:57:42 7186 207.4000 XLON 07003070000140004-E0CYvGtbbFly20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:57:43 1370 207.4000 XLON 07003070000140024-E0CYvGtbbFwD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:57:43 1591 207.4000 XLON 07003070000140024-E0CYvGtbbFw520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:57:43 801 207.4000 XLON 07003070000140024-E0CYvGtbbFwB20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:57:43 1581 207.4000 XLON 07003070000140024-E0CYvGtbbFw720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:57:43 1700 207.4000 XLON 07003070000140024-E0CYvGtbbFw920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:57:44 1591 207.4000 XLON 05003050000140653-E0CYvGtbbG3H20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:57:44 732 207.4000 XLON 05003050000140653-E0CYvGtbbG3D20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:57:44 1850 207.4000 XLON 05003050000140653-E0CYvGtbbG3J20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:57:44 1581 207.4000 XLON 05003050000140653-E0CYvGtbbG3F20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:36 5315 207.3000 XLON 05003050000140657-E0CYvGtbbK9Y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:37 760 207.3000 XLON 07003070000140693-E0CYvGtbbKAn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:37 1711 207.3000 XLON 07003070000140693-E0CYvGtbbKAl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:37 1581 207.3000 XLON 07003070000140693-E0CYvGtbbKAj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:37 1591 207.3000 XLON 07003070000140693-E0CYvGtbbKAf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:37 313 207.3000 XLON 07003070000140693-E0CYvGtbbKAh20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:38 1591 207.3000 XLON 05003050000141354-E0CYvGtbbKE020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:38 1581 207.3000 XLON 05003050000141354-E0CYvGtbbKE220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:38 616 207.3000 XLON 05003050000141354-E0CYvGtbbKDy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:39 637 207.3000 XLON 07003070000140712-E0CYvGtbbKFD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:39 1591 207.3000 XLON 07003070000140712-E0CYvGtbbKFF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:39 1581 207.3000 XLON 07003070000140712-E0CYvGtbbKFH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:40 734 207.3000 XLON 05003050000141367-E0CYvGtbbKGJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:40 1761 207.3000 XLON 05003050000141367-E0CYvGtbbKGH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:56 1576 207.3000 XLON 07003070000140810-E0CYvGtbbKgr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:56 857 207.3000 XLON 07003070000140810-E0CYvGtbbKgn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
15:59:56 540 207.3000 XLON 07003070000140810-E0CYvGtbbKgp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:01:35 77 207.4000 XLON 07003070000141658-E0CYvGtbbO6A20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:01:35 2 207.4000 XLON 07003070000141658-E0CYvGtbbO6820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:01:36 181 207.4000 XLON 05003050000142285-E0CYvGtbbO6w20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:01:36 764 207.4000 XLON 05003050000142285-E0CYvGtbbO6u20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:01:36 28 207.4000 XLON 05003050000142285-E0CYvGtbbO6m20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:01:36 24 207.4000 XLON 05003050000142285-E0CYvGtbbO6o20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:01:36 294 207.4000 XLON 05003050000142285-E0CYvGtbbO6y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:01:38 254 207.4000 XLON 05003050000142285-E0CYvGtbbOBu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:02:05 561 207.4000 XLON 05003050000142451-E0CYvGtbbPYX20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:02:05 800 207.4000 XLON 05003050000142285-E0CYvGtbbPYT20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:02:05 3749 207.4000 XLON 05003050000142285-E0CYvGtbbPYR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:02:06 1591 207.4000 XLON 07003070000141887-E0CYvGtbbPe220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2000 207.4000 XLON 07003070000141887-E0CYvGtbbPeA20221129
16:02:06
------- ------------ --------- ---------------------------------------
29-Nov-2022 2100 207.4000 XLON 07003070000141887-E0CYvGtbbPe620221129
16:02:06
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:02:06 1792 207.4000 XLON 07003070000141887-E0CYvGtbbPe420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:02:06 56 207.4000 XLON 07003070000141887-E0CYvGtbbPe820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:02:06 1581 207.4000 XLON 07003070000141887-E0CYvGtbbPe020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:02:28 2390 207.4000 XLON 05003050000142629-E0CYvGtbbQVr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:02:36 4052 207.3000 XLON 07003070000142015-E0CYvGtbbQkU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2052 207.1000 XLON 07003070000142479-E0CYvGtbbSsS20221129
16:03:20
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:03:36 865 207.1000 XLON 05003050000143221-E0CYvGtbbTLs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1924 207.1000 XLON 05003050000143221-E0CYvGtbbTLq20221129
16:03:36
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:03:49 1281 207.0000 XLON 05003050000143103-E0CYvGtbbTtU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:03:49 1592 207.0000 XLON 05003050000143103-E0CYvGtbbTtL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:04:35 4412 207.1000 XLON 07003070000143227-E0CYvGtbbX0420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:04:57 603 207.1000 XLON 07003070000143431-E0CYvGtbbY3M20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:04:57 1604 207.1000 XLON 07003070000143431-E0CYvGtbbY3O20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:05:15 616 207.1000 XLON 07003070000143562-E0CYvGtbbYvo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:05:15 819 207.1000 XLON 07003070000143562-E0CYvGtbbYvq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:05:15 625 207.1000 XLON 07003070000143562-E0CYvGtbbYvm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:05:31 1605 207.1000 XLON 05003050000144212-E0CYvGtbbZc620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:05:31 664 207.1000 XLON 05003050000144212-E0CYvGtbbZc220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:05:31 503 207.1000 XLON 05003050000144212-E0CYvGtbbZc420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:05:53 856 207.1000 XLON 05003050000144338-E0CYvGtbbaEy20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:05:53 1290 207.1000 XLON 05003050000144338-E0CYvGtbbaEw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:06:03 1015 207.1000 XLON 05003050000144411-E0CYvGtbbaVY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:06:03 392 207.1000 XLON 05003050000144411-E0CYvGtbbaVc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:06:03 838 207.1000 XLON 05003050000144411-E0CYvGtbbaVa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:06:05 540 207.1000 XLON 05003050000144431-E0CYvGtbbaiM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:06:33 414 207.1000 XLON 07003070000144057-E0CYvGtbbbjr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:06:33 588 207.1000 XLON 07003070000144057-E0CYvGtbbbjp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:06:33 1014 207.1000 XLON 07003070000144057-E0CYvGtbbbjt20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:06:49 812 207.1000 XLON 07003070000144131-E0CYvGtbbc9520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:06:49 369 207.1000 XLON 07003070000144131-E0CYvGtbbc9720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:06:58 401 207.1000 XLON 05003050000144738-E0CYvGtbbcTU20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:07:02 1591 207.1000 XLON 05003050000144765-E0CYvGtbbcc420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:07:02 608 207.1000 XLON 05003050000144765-E0CYvGtbbcc020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:07:02 286 207.1000 XLON 05003050000144765-E0CYvGtbbcc220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:07:02 572 207.1000 XLON 05003050000144765-E0CYvGtbbcc620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:07:06 2127 207.0000 XLON 07003070000143037-E0CYvGtbbcyu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:07:06 463 207.0000 XLON 07003070000143883-E0CYvGtbbcz720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:07:06 982 207.0000 XLON 07003070000143883-E0CYvGtbbcz220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:07:07 558 206.9000 XLON 07003070000144206-E0CYvGtbbd3020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 2000 206.9000 XLON 07003070000144571-E0CYvGtbbekH20221129
16:07:59
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:07:59 571 206.9000 XLON 07003070000144571-E0CYvGtbbekJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:08:20 2176 206.8000 XLON 05003050000145114-E0CYvGtbbfcL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:08:20 997 206.9000 XLON 07003070000144725-E0CYvGtbbfc820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:08:20 408 206.9000 XLON 07003070000144725-E0CYvGtbbfc620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:08:20 629 206.9000 XLON 07003070000144725-E0CYvGtbbfc420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:08:28 270 206.7000 XLON 05003050000145267-E0CYvGtbbgEs20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:08:28 1622 206.7000 XLON 05003050000145267-E0CYvGtbbgEv20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:09:08 781 206.5000 XLON 05003050000145692-E0CYvGtbbiFN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:09:08 2132 206.5000 XLON 05003050000145692-E0CYvGtbbiFP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:09:39 2600 206.5000 XLON 05003050000145825-E0CYvGtbbk5R20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:09:39 47 206.5000 XLON 05003050000145825-E0CYvGtbbk5V20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:09:53 2223 206.5000 XLON 07003070000145428-E0CYvGtbblMC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:10:10 1591 206.5000 XLON 05003050000146077-E0CYvGtbbmaC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:10:10 338 206.5000 XLON 05003050000146077-E0CYvGtbbmaE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:10:26 2410 206.5000 XLON 05003050000146181-E0CYvGtbbnPb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:10:45 604 206.5000 XLON 05003050000146297-E0CYvGtbbo3u20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:10:45 298 206.5000 XLON 05003050000146297-E0CYvGtbbo3w20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:10:45 517 206.5000 XLON 05003050000146297-E0CYvGtbbo3y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:10:56 1591 206.5000 XLON 07003070000145792-E0CYvGtbboXg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:10:56 265 206.5000 XLON 07003070000145792-E0CYvGtbboXe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:10:56 86 206.5000 XLON 07003070000145792-E0CYvGtbboXi20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:11:03 1591 206.5000 XLON 05003050000146411-E0CYvGtbbp1t20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:11:03 667 206.5000 XLON 05003050000146411-E0CYvGtbbp1r20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:11:03 1581 206.5000 XLON 05003050000146411-E0CYvGtbbp1v20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:11:05 1581 206.5000 XLON 07003070000145867-E0CYvGtbbpAr20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:11:05 1070 206.5000 XLON 07003070000145867-E0CYvGtbbpAp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:11:05 1591 206.5000 XLON 07003070000145867-E0CYvGtbbpAn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:12:16 2169 206.5000 XLON 05003050000146911-E0CYvGtbbsTa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:15:58 2525 206.6000 XLON 05003050000148581-E0CYvGtbc2RI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:15:59 2 206.6000 XLON 07003070000148008-E0CYvGtbc2Tw20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:15:59 68 206.6000 XLON 07003070000148008-E0CYvGtbc2Tu20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:15:59 542 206.6000 XLON 07003070000148008-E0CYvGtbc2Ts20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:00 172 206.6000 XLON 05003050000148617-E0CYvGtbc2XI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:01 167 206.6000 XLON 05003050000148627-E0CYvGtbc2be20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:01 2 206.6000 XLON 05003050000148627-E0CYvGtbc2bc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:01 36 206.6000 XLON 05003050000148627-E0CYvGtbc2bg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:02 3343 206.6000 XLON 05003050000148634-E0CYvGtbc2fI20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:02 2447 206.6000 XLON 05003050000148634-E0CYvGtbc2fA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:02 99 206.6000 XLON 05003050000148634-E0CYvGtbc2fE20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:03 1581 206.6000 XLON 07003070000148053-E0CYvGtbc2hP20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:03 1601 206.6000 XLON 07003070000148053-E0CYvGtbc2hR20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:04 2917 206.6000 XLON 05003050000148655-E0CYvGtbc2no20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:04 235 206.6000 XLON 05003050000148655-E0CYvGtbc2nq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:04 1549 206.6000 XLON 05003050000148655-E0CYvGtbc2ni20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:04 2974 206.6000 XLON 05003050000148655-E0CYvGtbc2nk20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:04 24 206.6000 XLON 05003050000148655-E0CYvGtbc2ne20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:04 28 206.6000 XLON 05003050000148655-E0CYvGtbc2ng20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:05 1581 206.6000 XLON 07003070000148075-E0CYvGtbc2r520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:05 4 206.6000 XLON 07003070000148075-E0CYvGtbc2r920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:05 1601 206.6000 XLON 07003070000148075-E0CYvGtbc2r320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:05 18 206.6000 XLON 07003070000148075-E0CYvGtbc2r720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:05 96 206.6000 XLON 07003070000148075-E0CYvGtbc2r120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:06 16 206.6000 XLON 05003050000148682-E0CYvGtbc2tb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:06 1601 206.6000 XLON 05003050000148682-E0CYvGtbc2td20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:06 1581 206.6000 XLON 05003050000148682-E0CYvGtbc2tf20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:07 1601 206.6000 XLON 05003050000148697-E0CYvGtbc2wL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:07 246 206.6000 XLON 05003050000148697-E0CYvGtbc2wN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:07 14 206.6000 XLON 05003050000148697-E0CYvGtbc2wJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:21 1285 206.6000 XLON 05003050000148855-E0CYvGtbc3no20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:21 1335 206.6000 XLON 05003050000148855-E0CYvGtbc3nm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:41 550 206.6000 XLON 05003050000148969-E0CYvGtbc4U420221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:41 1601 206.6000 XLON 05003050000148969-E0CYvGtbc4U020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:41 157 206.6000 XLON 05003050000148969-E0CYvGtbc4U220221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:59 518 206.6000 XLON 07003070000148488-E0CYvGtbc55F20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:59 1581 206.6000 XLON 07003070000148488-E0CYvGtbc55B20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:59 201 206.6000 XLON 07003070000148488-E0CYvGtbc55920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:16:59 349 206.6000 XLON 07003070000148488-E0CYvGtbc55D20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:17:20 214 206.5000 XLON 05003050000147018-E0CYvGtbc61U20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:17:20 1083 206.6000 XLON 07003070000148632-E0CYvGtbc61920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:17:20 1261 206.6000 XLON 07003070000148632-E0CYvGtbc61D20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:17:20 127 206.6000 XLON 07003070000148632-E0CYvGtbc61B20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:17:20 628 206.5000 XLON 05003050000147109-E0CYvGtbc61Y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:17:20 2113 206.5000 XLON 05003050000147018-E0CYvGtbc61W20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:17:20 675 206.5000 XLON 07003070000146652-E0CYvGtbc61a20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:18:11 1202 206.2000 XLON 07003070000148987-E0CYvGtbc8HV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:18:12 999 206.2000 XLON 07003070000148987-E0CYvGtbc8N320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:18:13 1183 206.1000 XLON 07003070000148998-E0CYvGtbc8Pc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:18:13 2204 206.2000 XLON 05003050000149615-E0CYvGtbc8P120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:18:13 805 206.2000 XLON 07003070000148987-E0CYvGtbc8Oz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:18:32 529 206.0000 XLON 07003070000149037-E0CYvGtbc9D320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:19:03 346 206.0000 XLON 05003050000149960-E0CYvGtbcAed20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:19:03 1581 206.0000 XLON 05003050000149960-E0CYvGtbcAeb20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:19:18 1314 206.0000 XLON 05003050000150097-E0CYvGtbcBI720221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:19:18 97 206.0000 XLON 05003050000150097-E0CYvGtbcBI920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:19:18 1255 206.0000 XLON 05003050000150097-E0CYvGtbcBI520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:19:39 1471 205.9000 XLON 05003050000150270-E0CYvGtbcCKC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:19:40 623 205.9000 XLON 05003050000150270-E0CYvGtbcCNe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:19:42 1380 205.8000 XLON 07003070000149367-E0CYvGtbcCS620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:21:52 138 206.0000 XLON 05003050000150859-E0CYvGtbcHTa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:21:52 7100 206.0000 XLON 05003050000150859-E0CYvGtbcHTd20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:21:52 1739 206.0000 XLON 05003050000150859-E0CYvGtbcHTi20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:21:53 539 206.0000 XLON 05003050000151274-E0CYvGtbcHVl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:21:53 1581 206.0000 XLON 05003050000151274-E0CYvGtbcHVj20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:21:53 596 206.0000 XLON 05003050000151274-E0CYvGtbcHVn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:21:53 1601 206.0000 XLON 05003050000151274-E0CYvGtbcHVp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:21:54 562 206.0000 XLON 05003050000151286-E0CYvGtbcHYc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:21:54 1437 206.0000 XLON 05003050000151286-E0CYvGtbcHYe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:23:04 2701 206.0000 XLON 07003070000151041-E0CYvGtbcJgJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:23:04 235 206.0000 XLON 07003070000151041-E0CYvGtbcJgH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:23:04 1493 206.0000 XLON 07003070000151041-E0CYvGtbcJgF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:23:04 2710 206.0000 XLON 07003070000151041-E0CYvGtbcJgL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:23:05 638 206.0000 XLON 07003070000151054-E0CYvGtbcJj320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:23:05 1601 206.0000 XLON 07003070000151054-E0CYvGtbcJj520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:23:20 567 206.0000 XLON 05003050000151839-E0CYvGtbcKM920221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:23:25 770 206.0000 XLON 05003050000151890-E0CYvGtbcKX820221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:23:25 999 206.0000 XLON 05003050000151890-E0CYvGtbcKX620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:23:39 1204 206.0000 XLON 07003070000151322-E0CYvGtbcL5c20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:23:39 978 206.0000 XLON 07003070000151322-E0CYvGtbcL5a20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:08 541 206.1000 XLON 07003070000151484-E0CYvGtbcMDA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:09 82 206.1000 XLON 07003070000151489-E0CYvGtbcMHH20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:09 2994 206.1000 XLON 07003070000151489-E0CYvGtbcMHN20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:09 25 206.1000 XLON 07003070000151489-E0CYvGtbcMHL20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:09 401 206.1000 XLON 07003070000151489-E0CYvGtbcMHF20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:09 2 206.1000 XLON 07003070000151489-E0CYvGtbcMHJ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:27 46 206.1000 XLON 05003050000152277-E0CYvGtbcMzz20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:27 401 206.1000 XLON 05003050000152277-E0CYvGtbcN0320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:27 493 206.1000 XLON 05003050000152277-E0CYvGtbcN0120221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:27 1330 206.1000 XLON 05003050000152277-E0CYvGtbcN0520221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:45 836 206.1000 XLON 05003050000152377-E0CYvGtbcNjq20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:45 1601 206.1000 XLON 05003050000152377-E0CYvGtbcNjo20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:45 448 206.1000 XLON 05003050000152377-E0CYvGtbcNjm20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1973 206.0000 XLON 07003070000151404-E0CYvGtbcO7Q20221129
16:24:56
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:56 816 205.9000 XLON 07003070000151671-E0CYvGtbcO8320221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:56 626 206.0000 XLON 07003070000151466-E0CYvGtbcO7Y20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:24:56 703 206.0000 XLON 05003050000152131-E0CYvGtbcO7U20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 557 205.8000 XLON 05003050000152976-E0CYvGtbcRfg20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 538 205.8000 XLON 07003070000152264-E0CYvGtbcRfi20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 923 205.8000 XLON 05003050000152945-E0CYvGtbcRfe20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 998 205.7000 XLON 05003050000152768-E0CYvGtbcRgp20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 881 205.9000 XLON 05003050000152996-E0CYvGtbcRfC20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 665 205.8000 XLON 07003070000152193-E0CYvGtbcRfc20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1954 205.7000 XLON 07003070000152041-E0CYvGtbcRgn20221129
16:26:24
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 598 205.8000 XLON 07003070000152132-E0CYvGtbcRfW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 2354 205.8000 XLON 05003050000152751-E0CYvGtbcRfM20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 618 205.8000 XLON 05003050000152864-E0CYvGtbcRfY20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022 1962 205.8000 XLON 07003070000152035-E0CYvGtbcRfO20221129
16:26:24
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 3853 205.9000 XLON 07003070000152113-E0CYvGtbcRf020221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 524 205.8000 XLON 07003070000152174-E0CYvGtbcRfa20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 595 205.9000 XLON 07003070000152207-E0CYvGtbcRfA20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:24 759 205.9000 XLON 07003070000152164-E0CYvGtbcRf620221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:46 593 205.4000 XLON 05003050000153124-E0CYvGtbcSaW20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:46 1270 205.4000 XLON 05003050000153124-E0CYvGtbcSaZ20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:46 824 205.4000 XLON 05003050000153124-E0CYvGtbcSZV20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:47 223 205.4000 XLON 05003050000153124-E0CYvGtbcSdn20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:47 867 205.4000 XLON 05003050000153124-E0CYvGtbcSdl20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:26:47 1253 205.4000 XLON 05003050000153124-E0CYvGtbcSde20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:28:06 1523 205.2000 XLON 05003050000153818-E0CYvGtbcVdD20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:28:19 2132 205.1000 XLON 07003070000153094-E0CYvGtbcW3g20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:28:55 135 205.1000 XLON 05003050000154149-E0CYvGtbcX5i20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:28:55 3161 205.1000 XLON 05003050000154149-E0CYvGtbcX5m20221129
------- ------------ --------- ---------------------------------------
29-Nov-2022
16:28:55 665 205.1000 XLON 05003050000154149-E0CYvGtbcX5k20221129
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERLLLAFIF
(END) Dow Jones Newswires
November 30, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024