TIDMABDN

RNS Number : 9827H

abrdn PLC

30 November 2022

Transactions in own shares

abrdn plc (the "Company") announces that on 29 November 2022 it purchased the following number of its ordinary shares of 13(61/63) pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 
                        London Stock Exchange 
  Number of ordinary 
   shares purchased           2,558,000 
                       ---------------------- 
    Highest price           GBp 209.5000 
  paid (per ordinary 
        share) 
                       ---------------------- 
     Lowest price           GBp 205.1000 
  paid (per ordinary 
        share) 
                       ---------------------- 
   Volume weighted          GBp 208.1039 
     average price 
  paid (per ordinary 
        share) 
                       ---------------------- 
 

The Company intends to cancel the purchased shares.

Since 31 October 2022, to date, the Company has purchased approximately GBP 108,723,944 of ordinary shares in aggregate in connection with the Programme.

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

Individual Transactions

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   29-Nov-2022      2081     207.7000       XLON     05003050000003325-E0CYvGtbNCEK20221129 
     08:02:03 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:02:03       964      207.7000       XLON     05003050000003325-E0CYvGtbNCEM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:02:54       996      207.6000       XLON     07003070000003854-E0CYvGtbNFXy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:02:54       1832     207.6000       XLON     07003070000003854-E0CYvGtbNFY220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:03:00       964      207.5000       XLON     05003050000003203-E0CYvGtbNFpK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:03:00       2843     207.5000       XLON     05003050000003203-E0CYvGtbNFpR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:03:00       558      207.5000       XLON     05003050000003929-E0CYvGtbNFpT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:03:00       131      207.4000       XLON     05003050000003894-E0CYvGtbNFqH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:03:00       1205     207.4000       XLON     05003050000003894-E0CYvGtbNFqF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:03:10       1586     207.2000       XLON     07003070000004091-E0CYvGtbNGMk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:03:10       388      207.1000       XLON     05003050000004140-E0CYvGtbNGPm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1988     207.1000       XLON     05003050000004140-E0CYvGtbNGPo20221129 
     08:03:10 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:04:00       1202     206.8000       XLON     07003070000004180-E0CYvGtbNJYb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:04:00       686      206.8000       XLON     07003070000004180-E0CYvGtbNJYd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:04:35       1104     206.0000       XLON     07003070000004916-E0CYvGtbNLfV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:04:35       2123     206.0000       XLON     07003070000004916-E0CYvGtbNLfX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:04:51       2581     205.9000       XLON     05003050000004982-E0CYvGtbNMOC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:04:54       804      205.8000       XLON     07003070000004917-E0CYvGtbNMUN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:04:54       1562     205.8000       XLON     07003070000004917-E0CYvGtbNMUP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:05:00       336      205.6000       XLON     05003050000005157-E0CYvGtbNMov20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:05:00       2675     205.6000       XLON     05003050000005157-E0CYvGtbNMoU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:05:02       2783     205.5000       XLON     05003050000005195-E0CYvGtbNN9K20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:07:05       2603     206.5000       XLON     05003050000006334-E0CYvGtbNUPo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:07:05       2330     206.5000       XLON     07003070000006264-E0CYvGtbNUPq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:07:07       2118     206.0000       XLON     05003050000006335-E0CYvGtbNUfJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:07:57       1122     205.5000       XLON     07003070000006393-E0CYvGtbNXEN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:07:57       996      205.5000       XLON     07003070000006393-E0CYvGtbNXEC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:08:50       2958     205.9000       XLON     07003070000007100-E0CYvGtbNZpN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:08:53       2324     205.8000       XLON     07003070000007064-E0CYvGtbNZt920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:09:02       996      205.7000       XLON     05003050000007159-E0CYvGtbNaMX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:09:03       1117     205.7000       XLON     05003050000007159-E0CYvGtbNaMZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:10:46       346      205.9000       XLON     05003050000007945-E0CYvGtbNdrf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:10:46       2521     205.9000       XLON     05003050000007945-E0CYvGtbNdrd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:10:46       2324     205.9000       XLON     07003070000007816-E0CYvGtbNdrh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:10:47       3141     205.9000       XLON     05003050000008250-E0CYvGtbNe1020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:11:03       2704     206.4000       XLON     07003070000008253-E0CYvGtbNeqm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:11:30       318      206.4000       XLON     05003050000008543-E0CYvGtbNg0520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:11:33       100      206.3000       XLON     07003070000008405-E0CYvGtbNgFX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:11:37       1600     207.1000       XLON     07003070000008457-E0CYvGtbNhKC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:11:37       896      207.1000       XLON     07003070000008457-E0CYvGtbNhKE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:11:58       2288     207.1000       XLON     05003050000008787-E0CYvGtbNifS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:12:10       907      207.1000       XLON     05003050000008819-E0CYvGtbNjW720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:12:27       2496     206.9000       XLON     07003070000008434-E0CYvGtbNkWR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:12:54       1589     206.9000       XLON     07003070000009131-E0CYvGtbNluN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:12:54       1595     206.9000       XLON     07003070000009131-E0CYvGtbNluL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2041     206.7000       XLON     05003050000009240-E0CYvGtbNmYy20221129 
     08:13:04 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:13:04       405      206.7000       XLON     05003050000009240-E0CYvGtbNmZ020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:13:49       3263     206.7000       XLON     07003070000009503-E0CYvGtbNoYX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:13:49        41      206.7000       XLON     07003070000009503-E0CYvGtbNoYV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:14:43       3107     207.0000       XLON     07003070000009901-E0CYvGtbNs9B20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:14:45       2300     206.8000       XLON     05003050000009790-E0CYvGtbNsCo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:15:15       242      206.8000       XLON     05003050000010493-E0CYvGtbNu2120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:15:15       2641     206.8000       XLON     05003050000010493-E0CYvGtbNu2320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:15:51       740      206.9000       XLON     05003050000010862-E0CYvGtbNw7z20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:15:51       1894     206.9000       XLON     05003050000010862-E0CYvGtbNw8120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:17:22       1365     206.8000       XLON     07003070000010732-E0CYvGtbNzMn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2094     206.9000       XLON     07003070000010885-E0CYvGtbNzMf20221129 
     08:17:22 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:17:22       1333     206.8000       XLON     07003070000010732-E0CYvGtbNzMl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:17:23       2387     206.8000       XLON     05003050000011447-E0CYvGtbNzQR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:17:24       221      206.8000       XLON     07003070000011296-E0CYvGtbNzWo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:17:24       2600     206.8000       XLON     07003070000011296-E0CYvGtbNzWl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:17:25       584      206.7000       XLON     05003050000010463-E0CYvGtbNzgD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:17:25       1887     206.7000       XLON     05003050000010463-E0CYvGtbNzgB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:19:04       2315     207.0000       XLON     05003050000011942-E0CYvGtbO4r220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:19:05       2985     207.0000       XLON     07003070000011920-E0CYvGtbO51N20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:19:07       3444     207.0000       XLON     07003070000011943-E0CYvGtbO59720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:19:57       2322     207.4000       XLON     05003050000012327-E0CYvGtbO78w20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:20:05       1057     207.4000       XLON     05003050000012415-E0CYvGtbO7Rf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:20:05       1731     207.4000       XLON     05003050000012415-E0CYvGtbO7Rh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:23:23       3310     207.7000       XLON     05003050000013335-E0CYvGtbOFkw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:23:23       2554     207.7000       XLON     05003050000013347-E0CYvGtbOFky20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:23:24       1595     207.7000       XLON     05003050000013390-E0CYvGtbOFo720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:23:24       1104     207.7000       XLON     05003050000013390-E0CYvGtbOFo520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:23:25       1595     207.7000       XLON     05003050000013391-E0CYvGtbOFsi20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:23:25        36      207.7000       XLON     05003050000013391-E0CYvGtbOFsg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:23:26       3580     207.7000       XLON     05003050000013399-E0CYvGtbOFvb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:23:27       2726     207.5000       XLON     07003070000012896-E0CYvGtbOG0h20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:23:27       2600     207.7000       XLON     07003070000013202-E0CYvGtbOFzx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:23:27       724      207.7000       XLON     07003070000013202-E0CYvGtbOG0020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:24:15       1447     207.4000       XLON     05003050000013503-E0CYvGtbOHpg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:24:15       2557     207.4000       XLON     05003050000013407-E0CYvGtbOHpQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:24:15       1480     207.4000       XLON     05003050000013503-E0CYvGtbOHpS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:24:19       2557     207.2000       XLON     07003070000013195-E0CYvGtbOHyl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:25:21        13      207.5000       XLON     07003070000013882-E0CYvGtbOKgx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:25:21       263      207.5000       XLON     07003070000013882-E0CYvGtbOKhf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:25:21        9       207.5000       XLON     07003070000013882-E0CYvGtbOKhh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:25:21       2991     207.5000       XLON     07003070000013882-E0CYvGtbOKhk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:26:04       2809     207.7000       XLON     05003050000014308-E0CYvGtbOMk720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:26:04       2214     207.7000       XLON     07003070000014142-E0CYvGtbOMkB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:26:04       867      207.7000       XLON     07003070000014169-E0CYvGtbOMkD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:26:04       833      207.7000       XLON     05003050000014317-E0CYvGtbOMk920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:27:04       3464     207.7000       XLON     07003070000014522-E0CYvGtbOOeD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:27:40       2600     207.6000       XLON     05003050000014897-E0CYvGtbOPyY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:27:40       307      207.6000       XLON     05003050000014897-E0CYvGtbOPya20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:27:44       2809     207.5000       XLON     05003050000014318-E0CYvGtbOQHs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:31:19       3144     208.5000       XLON     05003050000016081-E0CYvGtbOaGn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:31:23       4027     208.5000       XLON     07003070000015901-E0CYvGtbOaMy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:31:23       659      208.5000       XLON     07003070000015901-E0CYvGtbOaMw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:32:02       4574     208.9000       XLON     07003070000016097-E0CYvGtbObs320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:32:03       3664     208.9000       XLON     05003050000016317-E0CYvGtbObvq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:32:03       3049     208.9000       XLON     07003070000016104-E0CYvGtbObtt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:32:04       4430     208.9000       XLON     05003050000016328-E0CYvGtbObz920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2039     208.8000       XLON     07003070000016341-E0CYvGtbOdlM20221129 
     08:32:51 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:32:51       1727     208.8000       XLON     07003070000016341-E0CYvGtbOdlQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:33:00       3144     208.7000       XLON     07003070000016087-E0CYvGtbOdz720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:36:15       384      209.3000       XLON     05003050000017404-E0CYvGtbOlkE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:36:19       3160     209.5000       XLON     05003050000017584-E0CYvGtbOopR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:36:19       261      209.5000       XLON     05003050000017584-E0CYvGtbOopG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:36:20       3450     209.5000       XLON     05003050000017693-E0CYvGtbOozU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:36:21       4704     209.5000       XLON     07003070000017548-E0CYvGtbOp1120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:36:24       388      209.5000       XLON     05003050000017701-E0CYvGtbOpEF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:36:24       3689     209.5000       XLON     05003050000017701-E0CYvGtbOpED20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:36:43       1561     209.4000       XLON     05003050000017425-E0CYvGtbOpip20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:36:43       287      209.3000       XLON     07003070000017553-E0CYvGtbOpm820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:36:43       2836     209.4000       XLON     05003050000017425-E0CYvGtbOpie20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:38:45       4373     209.5000       XLON     05003050000018084-E0CYvGtbOu7120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:38:45       3790     209.5000       XLON     07003070000017924-E0CYvGtbOu7320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:41:23       533      209.3000       XLON     07003070000018344-E0CYvGtbOyqW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:41:23       4343     209.3000       XLON     07003070000018279-E0CYvGtbOyqU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:41:25       560      209.2000       XLON     05003050000018109-E0CYvGtbOyvN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:41:25       748      209.2000       XLON     05003050000018102-E0CYvGtbOyvL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:41:25       855      209.2000       XLON     07003070000017929-E0CYvGtbOyvH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:41:25       664      209.2000       XLON     05003050000018094-E0CYvGtbOyvJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:42:26       4857     209.2000       XLON     05003050000018974-E0CYvGtbP0wG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:42:26       3238     209.2000       XLON     07003070000018844-E0CYvGtbP0wI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:42:27       1589     209.2000       XLON     05003050000019175-E0CYvGtbP0yf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:42:27       899      209.2000       XLON     05003050000019175-E0CYvGtbP0yd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:42:29       465      209.2000       XLON     07003070000019063-E0CYvGtbP15D20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:42:29       179      209.2000       XLON     07003070000019063-E0CYvGtbP15F20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:42:29       647      209.2000       XLON     07003070000019063-E0CYvGtbP15B20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:43:01       221      209.2000       XLON     05003050000019279-E0CYvGtbP21X20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:43:01       222      209.2000       XLON     05003050000019279-E0CYvGtbP21H20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:43:01       3335     209.2000       XLON     05003050000019279-E0CYvGtbP24320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:43:05       702      209.0000       XLON     07003070000018290-E0CYvGtbP2Ev20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:43:05       1785     209.0000       XLON     07003070000018284-E0CYvGtbP2Et20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:43:05       639      209.0000       XLON     07003070000018314-E0CYvGtbP2Ex20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:44:11       1814     208.7000       XLON     07003070000019181-E0CYvGtbP4xH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:44:40        45      208.7000       XLON     07003070000019605-E0CYvGtbP6JV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:44:40       1589     208.7000       XLON     07003070000019605-E0CYvGtbP6JT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:44:40       1595     208.7000       XLON     07003070000019605-E0CYvGtbP6JR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:45:16       899      208.7000       XLON     07003070000019758-E0CYvGtbP7qo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:45:16       1172     208.7000       XLON     07003070000019758-E0CYvGtbP7qs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:45:16       801      208.7000       XLON     07003070000019758-E0CYvGtbP7qq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:45:56       2186     208.7000       XLON     07003070000019867-E0CYvGtbP8y620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:45:57       697      208.7000       XLON     07003070000019867-E0CYvGtbP8yP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:45:59       736      208.7000       XLON     07003070000019886-E0CYvGtbP90p20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:45:59        12      208.7000       XLON     07003070000019867-E0CYvGtbP90n20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:46:02       5199     208.6000       XLON     07003070000019900-E0CYvGtbP98H20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:46:05       1616     208.5000       XLON     05003050000019698-E0CYvGtbP9FK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:46:05       2200     208.5000       XLON     05003050000019698-E0CYvGtbP9FI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:46:06       673      208.4000       XLON     07003070000019881-E0CYvGtbP9IE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:46:06       553      208.4000       XLON     05003050000019999-E0CYvGtbP9IG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:46:10       673      208.3000       XLON     05003050000019881-E0CYvGtbP9M420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:46:10       1255     208.3000       XLON     05003050000019881-E0CYvGtbP9M120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:48:04       3929     207.9000       XLON     05003050000020455-E0CYvGtbPD9r20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:48:04       1878     207.8000       XLON     07003070000019938-E0CYvGtbPDAX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:48:04       1406     207.8000       XLON     07003070000019938-E0CYvGtbPDAK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:48:04       515      207.8000       XLON     07003070000019938-E0CYvGtbPDAe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:48:05       3290     207.7000       XLON     05003050000020279-E0CYvGtbPDE420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:49:20       223      207.1000       XLON     07003070000020471-E0CYvGtbPFfB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:51:01        26      207.6000       XLON     05003050000021373-E0CYvGtbPIJY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:51:01       3140     207.6000       XLON     05003050000021373-E0CYvGtbPIJa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:51:31       1249     207.5000       XLON     07003070000021049-E0CYvGtbPJST20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:51:31       2596     207.5000       XLON     07003070000021049-E0CYvGtbPJSW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:52:03       278      207.3000       XLON     07003070000021273-E0CYvGtbPKVM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:52:03        2       207.3000       XLON     07003070000021273-E0CYvGtbPKVO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:52:03       1631     207.3000       XLON     07003070000021273-E0CYvGtbPKVY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:52:45       801      207.0000       XLON     07003070000021832-E0CYvGtbPMoz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:52:45       455      207.0000       XLON     07003070000021832-E0CYvGtbPMp520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:52:45       750      207.0000       XLON     07003070000021832-E0CYvGtbPMp320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1955     207.0000       XLON     07003070000021832-E0CYvGtbPMp120221129 
     08:52:45 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:52:47       219      206.8000       XLON     05003050000021901-E0CYvGtbPMu820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:52:48       3892     206.8000       XLON     05003050000021901-E0CYvGtbPMyY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:52:50       1547     206.7000       XLON     05003050000021941-E0CYvGtbPNHz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:54:39       1254     206.8000       XLON     05003050000022720-E0CYvGtbPT1G20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:54:39       462      206.8000       XLON     05003050000022720-E0CYvGtbPT1C20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:54:39       4333     206.5000       XLON     07003070000022515-E0CYvGtbPT2E20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:54:39       100      206.8000       XLON     05003050000022720-E0CYvGtbPT1A20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:54:39       1589     206.8000       XLON     05003050000022720-E0CYvGtbPT1E20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:54:46       1389     206.4000       XLON     07003070000022643-E0CYvGtbPTmY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:56:13       4059     206.4000       XLON     05003050000023238-E0CYvGtbPY2p20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:56:14       238      206.3000       XLON     07003070000023136-E0CYvGtbPY5j20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:57:44       540      206.8000       XLON     07003070000023530-E0CYvGtbPamf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:57:48       4635     206.8000       XLON     07003070000023535-E0CYvGtbPawy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:57:54       2405     206.7000       XLON     07003070000023529-E0CYvGtbPb8R20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     08:57:54       598      206.7000       XLON     05003050000023623-E0CYvGtbPb8T20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:00:17       576      206.7000       XLON     05003050000023966-E0CYvGtbPfY620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:00:17       3673     206.7000       XLON     07003070000023859-E0CYvGtbPfY220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:00:17       2144     206.7000       XLON     05003050000023946-E0CYvGtbPfY420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:00:18       3897     206.7000       XLON     07003070000024281-E0CYvGtbPfdT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:01:28       3182     207.0000       XLON     05003050000024727-E0CYvGtbPilI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:01:46       3947     207.0000       XLON     07003070000024831-E0CYvGtbPjEh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:02:29       3409     207.0000       XLON     07003070000025041-E0CYvGtbPkYp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:02:29       2765     206.9000       XLON     07003070000024598-E0CYvGtbPkYx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:02:29       367      206.9000       XLON     07003070000024598-E0CYvGtbPkZ020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:02:29       1737     206.9000       XLON     05003050000024718-E0CYvGtbPkZ220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:02:33       529      206.7000       XLON     05003050000024982-E0CYvGtbPknU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:04:47       237      206.8000       XLON     07003070000025707-E0CYvGtbPpUe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:04:47       3433     206.8000       XLON     07003070000025707-E0CYvGtbPpUg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:04:49       810      206.6000       XLON     05003050000025859-E0CYvGtbPpbS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:04:49       561      206.6000       XLON     05003050000025914-E0CYvGtbPpbW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:04:49       705      206.6000       XLON     07003070000025715-E0CYvGtbPpbQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:04:49       770      206.6000       XLON     07003070000025758-E0CYvGtbPpbU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:04:49       4337     206.7000       XLON     07003070000025657-E0CYvGtbPpaP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:06:04       7835     206.3000       XLON     05003050000026484-E0CYvGtbPs8820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:07:20       1648     206.2000       XLON     05003050000026037-E0CYvGtbPuZc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:07:44       3363     206.2000       XLON     07003070000026998-E0CYvGtbPvad20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:07:44       1182     206.2000       XLON     07003070000026998-E0CYvGtbPvab20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:08:25       846      206.2000       XLON     05003050000027376-E0CYvGtbPx7R20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:09:23       1495     206.2000       XLON     05003050000027642-E0CYvGtbPyke20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:10:09       4654     206.3000       XLON     05003050000027873-E0CYvGtbPzjX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:10:14       141      206.2000       XLON     05003050000027642-E0CYvGtbPzpk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:11:27       1761     206.5000       XLON     07003070000028182-E0CYvGtbQ32B20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:11:27        59      206.5000       XLON     07003070000028182-E0CYvGtbQ32I20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:11:27        1       206.5000       XLON     07003070000028182-E0CYvGtbQ32K20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:11:54        39      206.6000       XLON     05003050000028512-E0CYvGtbQ45Z20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:12:02       6272     206.6000       XLON     05003050000028512-E0CYvGtbQ4NL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:12:02       925      206.7000       XLON     07003070000028357-E0CYvGtbQ4Ln20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:12:02       2304     206.7000       XLON     05003050000028521-E0CYvGtbQ4Ll20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:12:02       541      206.7000       XLON     05003050000028522-E0CYvGtbQ4Lp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:12:24       2785     206.5000       XLON     07003070000028182-E0CYvGtbQ5is20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:17:06       821      206.9000       XLON     07003070000029179-E0CYvGtbQEjN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:17:06       4121     206.9000       XLON     05003050000029371-E0CYvGtbQEjL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:17:06       2839     206.9000       XLON     07003070000029178-E0CYvGtbQEjJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:17:07       5032     206.9000       XLON     05003050000030024-E0CYvGtbQEmX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:17:08       462      206.9000       XLON     05003050000030034-E0CYvGtbQEpp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:17:08       1595     206.9000       XLON     05003050000030034-E0CYvGtbQEpr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:17:08       801      206.9000       XLON     05003050000030034-E0CYvGtbQEpn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:17:08       1589     206.9000       XLON     05003050000030034-E0CYvGtbQEpl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:17:46       1595     206.9000       XLON     07003070000030068-E0CYvGtbQFkJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:17:46       607      206.9000       XLON     07003070000030068-E0CYvGtbQFkH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:17:46       1176     206.9000       XLON     07003070000030068-E0CYvGtbQFkL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:19:15       2532     206.9000       XLON     05003050000030478-E0CYvGtbQIaY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:19:15       549      206.9000       XLON     05003050000030557-E0CYvGtbQIam20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:19:15       602      206.9000       XLON     05003050000030527-E0CYvGtbQIak20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:19:15       562      206.9000       XLON     07003070000030407-E0CYvGtbQIao20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:19:15       2821     206.9000       XLON     07003070000030269-E0CYvGtbQIaW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:19:15       367      206.9000       XLON     05003050000030500-E0CYvGtbQIae20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:19:15       805      206.9000       XLON     07003070000030273-E0CYvGtbQIaa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:19:15       193      206.9000       XLON     05003050000030500-E0CYvGtbQIag20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:19:15       524      206.9000       XLON     05003050000030508-E0CYvGtbQIai20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:19:27       2464     206.7000       XLON     05003050000029184-E0CYvGtbQIvr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:21:59        30      207.1000       XLON     07003070000030873-E0CYvGtbQMtL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2071     207.3000       XLON     07003070000031173-E0CYvGtbQP2N20221129 
     09:23:14 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:23:14        18      207.3000       XLON     07003070000031173-E0CYvGtbQP2L20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:23:14       1253     207.3000       XLON     05003050000031424-E0CYvGtbQP2P20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:23:15        23      207.3000       XLON     05003050000031488-E0CYvGtbQP4E20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:23:15       231      207.3000       XLON     05003050000031488-E0CYvGtbQP4b20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:23:44       2373     207.3000       XLON     05003050000031488-E0CYvGtbQPr920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:23:44       2254     207.3000       XLON     05003050000031488-E0CYvGtbQPr020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:23:45        56      207.3000       XLON     07003070000031335-E0CYvGtbQPtS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:23:46       380      207.3000       XLON     05003050000031612-E0CYvGtbQPuw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2064     207.3000       XLON     05003050000031612-E0CYvGtbQPug20221129 
     09:23:46 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:23:46       1288     207.3000       XLON     05003050000031612-E0CYvGtbQPul20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:24:20       1064     207.3000       XLON     05003050000031612-E0CYvGtbQQrr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:24:20       2986     207.3000       XLON     07003070000031347-E0CYvGtbQQrt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:24:31        39      207.3000       XLON     05003050000031802-E0CYvGtbQRAN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:24:31       1595     207.3000       XLON     05003050000031802-E0CYvGtbQRAP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:24:31       1438     207.3000       XLON     05003050000031802-E0CYvGtbQRAR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:24:31       3997     207.2000       XLON     07003070000031060-E0CYvGtbQRA820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:29:35       500      207.9000       XLON     07003070000032800-E0CYvGtbQYrx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:29:35        1       207.9000       XLON     07003070000032800-E0CYvGtbQYru20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:31:45       3784     208.0000       XLON     07003070000033289-E0CYvGtbQaxc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:31:45       1015     208.0000       XLON     07003070000033289-E0CYvGtbQaxi20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:31:51       3661     207.9000       XLON     07003070000032800-E0CYvGtbQb2s20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:31:51       5672     208.0000       XLON     05003050000033543-E0CYvGtbQb2k20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:31:51       551      207.9000       XLON     07003070000032821-E0CYvGtbQb2u20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:31:51       2226     207.8000       XLON     05003050000033546-E0CYvGtbQb4M20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:31:51       2137     207.8000       XLON     05003050000033546-E0CYvGtbQb4O20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:31:52       4363     207.8000       XLON     07003070000033303-E0CYvGtbQb4i20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:31:53       4363     207.8000       XLON     05003050000033559-E0CYvGtbQb6920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:31:53       801      207.8000       XLON     05003050000033559-E0CYvGtbQb6B20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:31:53       507      207.8000       XLON     05003050000033559-E0CYvGtbQb6D20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:32:44       3084     207.7000       XLON     05003050000033750-E0CYvGtbQcwN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:32:44       5236     207.6000       XLON     05003050000033554-E0CYvGtbQcws20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:34:31       3408     207.8000       XLON     07003070000033899-E0CYvGtbQg7D20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:34:31       6141     207.8000       XLON     05003050000034075-E0CYvGtbQg7920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:34:31       1788     207.8000       XLON     07003070000033899-E0CYvGtbQg7B20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:36:18       513      208.2000       XLON     05003050000034598-E0CYvGtbQkPo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:37:01       1649     208.2000       XLON     07003070000034569-E0CYvGtbQlVv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:37:01       1645     208.2000       XLON     07003070000034569-E0CYvGtbQlVt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1910     208.1000       XLON     05003050000034579-E0CYvGtbQmLu20221129 
     09:37:36 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:37:36       4575     208.1000       XLON     05003050000034579-E0CYvGtbQmLw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:37:42       462      208.0000       XLON     05003050000034838-E0CYvGtbQmcs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:38:43       4648     208.0000       XLON     07003070000034814-E0CYvGtbQnz720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:39:22       1003     208.0000       XLON     07003070000035191-E0CYvGtbQpar20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:39:22       2193     208.0000       XLON     07003070000035191-E0CYvGtbQpat20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:39:53       5248     207.9000       XLON     07003070000034707-E0CYvGtbQqPq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:40:22       273      207.7000       XLON     07003070000034815-E0CYvGtbQrFt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:40:37       1338     207.7000       XLON     07003070000034815-E0CYvGtbQrhz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:40:37       414      207.7000       XLON     07003070000034815-E0CYvGtbQriW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:40:37       170      207.7000       XLON     07003070000034815-E0CYvGtbQri920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:41:45       801      207.7000       XLON     07003070000035862-E0CYvGtbQteU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:41:45       4163     207.7000       XLON     07003070000035862-E0CYvGtbQteW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:42:33       3723     207.6000       XLON     07003070000035634-E0CYvGtbQvIS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:42:56        96      207.5000       XLON     07003070000036080-E0CYvGtbQwC620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:43:13       3807     207.5000       XLON     07003070000036080-E0CYvGtbQwoW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:43:13       509      207.5000       XLON     07003070000036080-E0CYvGtbQwoY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:43:13       1532     207.5000       XLON     05003050000036205-E0CYvGtbQwoa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:44:36       4328     207.5000       XLON     07003070000036461-E0CYvGtbQzd620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:44:36       1606     207.5000       XLON     05003050000036626-E0CYvGtbQzd820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:46:09       2745     207.5000       XLON     05003050000037138-E0CYvGtbR2N820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:46:09       2720     207.5000       XLON     07003070000036996-E0CYvGtbR2NM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:46:09       2597     207.5000       XLON     05003050000037138-E0CYvGtbR2NI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:46:09        3       207.5000       XLON     07003070000036996-E0CYvGtbR2NK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:51:02       996      207.4000       XLON     07003070000037452-E0CYvGtbRAkI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:51:08       1206     207.4000       XLON     07003070000037452-E0CYvGtbRAvJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:51:23       513      207.4000       XLON     07003070000037452-E0CYvGtbRBGI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:51:23       202      207.4000       XLON     07003070000037452-E0CYvGtbRBGd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:51:28       1206     207.4000       XLON     07003070000037452-E0CYvGtbRBRc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:52:02       718      207.4000       XLON     07003070000037452-E0CYvGtbRC7P20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:56:06       1206     207.9000       XLON     05003050000039605-E0CYvGtbRIMN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:56:06       4736     207.9000       XLON     05003050000039605-E0CYvGtbRIMV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:56:06       7257     207.8000       XLON     07003070000039307-E0CYvGtbRIO620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:56:07       1489     207.8000       XLON     05003050000039742-E0CYvGtbRIQN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:56:07       1453     207.8000       XLON     05003050000039742-E0CYvGtbRIQb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:56:07       996      207.8000       XLON     05003050000039742-E0CYvGtbRIQj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:56:45       5582     207.7000       XLON     07003070000039317-E0CYvGtbRJ7120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:56:45       5513     207.8000       XLON     05003050000039745-E0CYvGtbRJ5t20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:56:45       1441     207.8000       XLON     05003050000039742-E0CYvGtbRJ5n20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:57:55       1102     207.5000       XLON     07003070000039494-E0CYvGtbRKd520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:58:03       1205     207.5000       XLON     07003070000039494-E0CYvGtbRKpr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     09:58:03       1053     207.5000       XLON     07003070000039494-E0CYvGtbRKpx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:08       653      208.0000       XLON     05003050000041121-E0CYvGtbROh920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:08       658      208.0000       XLON     05003050000041117-E0CYvGtbROh520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:08       513      208.0000       XLON     05003050000041123-E0CYvGtbROhH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:08       742      208.0000       XLON     07003070000040872-E0CYvGtbROh320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:08       6607     208.0000       XLON     07003070000040876-E0CYvGtbROhB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:08       761      208.0000       XLON     05003050000041115-E0CYvGtbROh120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:08       645      208.0000       XLON     05003050000041122-E0CYvGtbROhD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:08       535      208.0000       XLON     07003070000040877-E0CYvGtbROhF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:08       654      208.0000       XLON     07003070000040875-E0CYvGtbROh720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:09       1544     208.0000       XLON     07003070000040916-E0CYvGtbROkL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:09       1543     208.0000       XLON     07003070000040916-E0CYvGtbROkN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:02:09       401      208.0000       XLON     07003070000040916-E0CYvGtbROkP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:03:18       3702     208.3000       XLON     05003050000041478-E0CYvGtbRRvj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:04:04       439      208.4000       XLON     07003070000041468-E0CYvGtbRTBK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:04:05       4346     208.4000       XLON     07003070000041478-E0CYvGtbRTCV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:04:48       632      208.3000       XLON     05003050000041740-E0CYvGtbRUKy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:04:48       2334     208.3000       XLON     07003070000041396-E0CYvGtbRUKw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:06:05       681      208.3000       XLON     05003050000042202-E0CYvGtbRWZE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:06:05       640      208.3000       XLON     07003070000041907-E0CYvGtbRWZC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:06:05       914      208.3000       XLON     05003050000042155-E0CYvGtbRWZ820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:06:05       533      208.3000       XLON     05003050000042216-E0CYvGtbRWZG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:06:05       542      208.3000       XLON     07003070000041880-E0CYvGtbRWZ420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:06:05       2692     208.3000       XLON     07003070000041880-E0CYvGtbRWZ620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:06:05       676      208.3000       XLON     07003070000041988-E0CYvGtbRWZI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:06:05       623      208.3000       XLON     07003070000041886-E0CYvGtbRWZA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:06:08       933      208.2000       XLON     05003050000042154-E0CYvGtbRWmk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:07:45       4363     208.1000       XLON     05003050000042603-E0CYvGtbRZ9520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:07:45        56      208.1000       XLON     05003050000042603-E0CYvGtbRZ9F20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:09:37       4961     208.4000       XLON     05003050000042868-E0CYvGtbRc3U20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:09:46       6201     208.3000       XLON     07003070000042573-E0CYvGtbRcPY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:11:37       4084     208.6000       XLON     05003050000043369-E0CYvGtbRgr120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:11:37       201      208.6000       XLON     05003050000043369-E0CYvGtbRgqq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:11:37       323      208.6000       XLON     05003050000043369-E0CYvGtbRgqm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:14:59       677      208.9000       XLON     05003050000044336-E0CYvGtbRmcb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:14:59       4721     208.9000       XLON     05003050000044272-E0CYvGtbRmXb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:14:59       1588     208.9000       XLON     05003050000044336-E0CYvGtbRmcd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:14:59       1587     208.9000       XLON     05003050000044336-E0CYvGtbRmcZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:14:59       144      208.9000       XLON     05003050000044272-E0CYvGtbRmXZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:15:03       564      208.9000       XLON     07003070000044073-E0CYvGtbRmqW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:15:05       2585     208.9000       XLON     07003070000044092-E0CYvGtbRmtW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:15:33       224      208.8000       XLON     05003050000044069-E0CYvGtbRnRm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:19:22       401      209.1000       XLON     05003050000045465-E0CYvGtbRtEx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:19:22       830      209.1000       XLON     05003050000045465-E0CYvGtbRtEv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:19:44       232      209.2000       XLON     07003070000045251-E0CYvGtbRtqm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:19:44       982      209.2000       XLON     07003070000045251-E0CYvGtbRtqo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:19:45       2841     209.2000       XLON     07003070000045257-E0CYvGtbRtw820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:19:45       1186     209.2000       XLON     07003070000045257-E0CYvGtbRtw320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:19:45       215      209.2000       XLON     07003070000045257-E0CYvGtbRtxe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:19:49       1091     209.2000       XLON     07003070000045257-E0CYvGtbRu5F20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:19:49       4215     209.2000       XLON     07003070000045267-E0CYvGtbRu5H20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:19:50       5743     209.2000       XLON     07003070000045281-E0CYvGtbRu8720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2001     209.2000       XLON     07003070000045555-E0CYvGtbRvb320221129 
     10:20:25 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:20:25       782      209.2000       XLON     07003070000045555-E0CYvGtbRvb120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:20:25       139      209.2000       XLON     07003070000045555-E0CYvGtbRvfM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:20:50        17      209.2000       XLON     07003070000045555-E0CYvGtbRwZz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:21:02       417      209.2000       XLON     07003070000045733-E0CYvGtbRwnC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:21:11       4543     209.1000       XLON     05003050000045468-E0CYvGtbRwyp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:21:54       4871     208.9000       XLON     05003050000046080-E0CYvGtbRyEn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1941     208.8000       XLON     05003050000046110-E0CYvGtbRzKu20221129 
     10:22:36 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:22:36        46      208.8000       XLON     05003050000046110-E0CYvGtbRzKc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:08       4327     209.0000       XLON     07003070000047173-E0CYvGtbS7Se20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:08       3435     209.0000       XLON     07003070000047177-E0CYvGtbS7Sg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:08       575      209.0000       XLON     05003050000047631-E0CYvGtbS7Si20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:09       801      209.0000       XLON     05003050000047635-E0CYvGtbS7VU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:09       1588     209.0000       XLON     05003050000047635-E0CYvGtbS7VS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:09       1587     209.0000       XLON     05003050000047635-E0CYvGtbS7VQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:09       736      209.0000       XLON     05003050000047635-E0CYvGtbS7VO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:10       3934     209.0000       XLON     05003050000047636-E0CYvGtbS7Wo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:11       801      209.0000       XLON     07003070000047194-E0CYvGtbS7Zk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:11       1588     209.0000       XLON     07003070000047194-E0CYvGtbS7Zi20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:11       770      209.0000       XLON     07003070000047194-E0CYvGtbS7Zg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:13       778      209.0000       XLON     07003070000047204-E0CYvGtbS7ed20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:13       1653     209.0000       XLON     07003070000047204-E0CYvGtbS7eW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:13       268      209.0000       XLON     07003070000047204-E0CYvGtbS7eY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:29:51       3934     208.8000       XLON     07003070000047179-E0CYvGtbS8a720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:30:55       616      209.1000       XLON     07003070000047653-E0CYvGtbSAgT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:30:55       1587     209.1000       XLON     07003070000047653-E0CYvGtbSAgX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:30:55       1588     209.1000       XLON     07003070000047653-E0CYvGtbSAgV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:31:02       3777     209.1000       XLON     05003050000048097-E0CYvGtbSAoO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:31:04       417      209.1000       XLON     05003050000048107-E0CYvGtbSAtI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:32:34       360      209.0000       XLON     07003070000047642-E0CYvGtbSCcK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:32:34       3417     209.0000       XLON     07003070000047642-E0CYvGtbSCcO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:33:25       1588     209.1000       XLON     07003070000048134-E0CYvGtbSDo320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:33:25       2264     209.1000       XLON     07003070000048134-E0CYvGtbSDo120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:33:25       855      209.1000       XLON     07003070000048134-E0CYvGtbSDo520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:34:22        38      209.1000       XLON     05003050000048718-E0CYvGtbSF9D20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:34:22       1582     209.1000       XLON     05003050000048718-E0CYvGtbSF9H20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:34:22       1582     209.1000       XLON     05003050000048718-E0CYvGtbSF9F20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:34:57       357      209.1000       XLON     07003070000048402-E0CYvGtbSFrg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:35:22       344      209.1000       XLON     07003070000048402-E0CYvGtbSGWp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:39:36       4180     209.2000       XLON     07003070000048765-E0CYvGtbSKhB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:39:36       1289     209.2000       XLON     07003070000048765-E0CYvGtbSKhD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:40:41       6070     209.3000       XLON     07003070000049369-E0CYvGtbSM1B20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:40:42       1700     209.3000       XLON     05003050000049973-E0CYvGtbSM2X20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2000     209.3000       XLON     05003050000049973-E0CYvGtbSM2T20221129 
     10:40:42 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:40:42       679      209.3000       XLON     05003050000049973-E0CYvGtbSM2V20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:40:45       1582     209.3000       XLON     07003070000049553-E0CYvGtbSM5E20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:41:02       832      209.3000       XLON     05003050000050042-E0CYvGtbSMQY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:41:24       654      209.3000       XLON     07003070000049718-E0CYvGtbSN2Q20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:41:24       1582     209.3000       XLON     07003070000049718-E0CYvGtbSN2O20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:41:24       787      209.3000       XLON     07003070000049718-E0CYvGtbSN2M20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:42:09       4755     209.2000       XLON     07003070000049293-E0CYvGtbSO2520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:42:13       226      209.1000       XLON     05003050000049982-E0CYvGtbSO5x20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:42:18       220      209.1000       XLON     05003050000049982-E0CYvGtbSOBM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:45:03       417      209.2000       XLON     05003050000050588-E0CYvGtbSR9120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:45:26       554      209.2000       XLON     07003070000050504-E0CYvGtbSRel20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:45:26       644      209.2000       XLON     07003070000050232-E0CYvGtbSRej20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:45:26       2807     209.2000       XLON     05003050000050588-E0CYvGtbSReh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:46:01       1700     209.3000       XLON     05003050000051093-E0CYvGtbSSLv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:47:28       5238     209.3000       XLON     07003070000050700-E0CYvGtbSUMh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:47:28       123      209.3000       XLON     07003070000050700-E0CYvGtbSUMe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:47:29       750      209.3000       XLON     05003050000051435-E0CYvGtbSUNg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:47:30       1581     209.3000       XLON     07003070000051046-E0CYvGtbSUPf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:47:30       1581     209.3000       XLON     07003070000051046-E0CYvGtbSUPh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:47:30        2       209.3000       XLON     07003070000051046-E0CYvGtbSUPd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:47:43       2322     209.3000       XLON     05003050000051490-E0CYvGtbSUfr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:47:43       827      209.3000       XLON     05003050000051490-E0CYvGtbSUg520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:48:34       555      209.3000       XLON     07003070000051268-E0CYvGtbSVak20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:48:43       3947     209.3000       XLON     07003070000051294-E0CYvGtbSVlV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:49:47       1220     209.3000       XLON     07003070000051492-E0CYvGtbSXAD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:51:24       2474     209.3000       XLON     05003050000052016-E0CYvGtbSZHD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:52:02       704      209.3000       XLON     05003050000052016-E0CYvGtbSaFt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:52:02       550      209.3000       XLON     07003070000051678-E0CYvGtbSaFz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:52:02       3579     209.3000       XLON     07003070000051923-E0CYvGtbSaG120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:52:03       996      209.2000       XLON     05003050000051807-E0CYvGtbSaHj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:55:36       1503     209.2000       XLON     05003050000051807-E0CYvGtbSewo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:56:39       571      209.2000       XLON     07003070000052227-E0CYvGtbSgOE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:56:39       1447     209.2000       XLON     05003050000051807-E0CYvGtbSgO820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:56:39       635      209.2000       XLON     05003050000052651-E0CYvGtbSgOI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:56:39       541      209.2000       XLON     05003050000052639-E0CYvGtbSgOG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:56:39       1707     209.2000       XLON     07003070000052755-E0CYvGtbSgOk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:56:39       557      209.2000       XLON     05003050000052606-E0CYvGtbSgOC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:56:57       534      209.2000       XLON     07003070000052987-E0CYvGtbSgm020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:04       1152     209.2000       XLON     05003050000053426-E0CYvGtbSgxn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:04       1308     209.2000       XLON     07003070000052987-E0CYvGtbSgxl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:04       1319     209.2000       XLON     07003070000053041-E0CYvGtbSgxp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:04       2172     209.2000       XLON     07003070000052987-E0CYvGtbSgxi20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:05       1513     209.2000       XLON     07003070000053082-E0CYvGtbSh7R20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:05       1581     209.2000       XLON     07003070000053082-E0CYvGtbSh7N20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:05       401      209.2000       XLON     07003070000053082-E0CYvGtbSh7P20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:06       664      209.2000       XLON     05003050000053542-E0CYvGtbShBC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:09       521      209.2000       XLON     05003050000053566-E0CYvGtbShL420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:09        1       209.2000       XLON     05003050000053566-E0CYvGtbShLA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:09        2       209.2000       XLON     05003050000053566-E0CYvGtbShL720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:11        65      209.2000       XLON     05003050000053566-E0CYvGtbShO920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:26       246      209.2000       XLON     05003050000053566-E0CYvGtbShcc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:57:26        27      209.2000       XLON     05003050000053566-E0CYvGtbShcZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     10:58:00       784      209.2000       XLON     05003050000053566-E0CYvGtbSiAw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:03:23       3042     209.3000       XLON     05003050000054043-E0CYvGtbSpg520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:04:02       753      209.3000       XLON     05003050000054043-E0CYvGtbSqOA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:04:52       1143     209.3000       XLON     07003070000054378-E0CYvGtbSr6K20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:04:52       139      209.3000       XLON     05003050000054043-E0CYvGtbSr6E20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:04:52       217      209.3000       XLON     05003050000054043-E0CYvGtbSr6C20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:04:52       2325     209.3000       XLON     05003050000054614-E0CYvGtbSr6I20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:04:53       1581     209.3000       XLON     05003050000054909-E0CYvGtbSr7G20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:04:53       2200     209.3000       XLON     05003050000054909-E0CYvGtbSr7A20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:04:53       616      209.3000       XLON     05003050000054909-E0CYvGtbSr7E20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:04:53       200      209.3000       XLON     05003050000054909-E0CYvGtbSr7C20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:04:54       305      209.3000       XLON     07003070000054532-E0CYvGtbSr7k20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:04:54       406      209.3000       XLON     07003070000054532-E0CYvGtbSr7m20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:05:48       5157     209.3000       XLON     05003050000054916-E0CYvGtbSs0S20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:05:49       414      209.3000       XLON     07003070000054709-E0CYvGtbSs1320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:05:49       1358     209.3000       XLON     07003070000054709-E0CYvGtbSs1120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:06:02       218      209.3000       XLON     07003070000054714-E0CYvGtbSsJp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:06:02       996      209.3000       XLON     07003070000054714-E0CYvGtbSsJh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:06:03       3292     209.3000       XLON     07003070000054714-E0CYvGtbSsK420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:06:04       1356     209.3000       XLON     05003050000055141-E0CYvGtbSsMq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:06:05       280      209.3000       XLON     07003070000054765-E0CYvGtbSsP920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:00       337      209.3000       XLON     07003070000054770-E0CYvGtbStNJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:03       996      209.3000       XLON     07003070000054770-E0CYvGtbStQ220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:03       1195     209.3000       XLON     07003070000054770-E0CYvGtbStQD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:04       1333     209.3000       XLON     07003070000054770-E0CYvGtbStRM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:04       915      209.2000       XLON     05003050000053613-E0CYvGtbStRf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:04       707      209.2000       XLON     07003070000053285-E0CYvGtbStRj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:04       783      209.2000       XLON     07003070000053233-E0CYvGtbStRh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:04       707      209.2000       XLON     05003050000053753-E0CYvGtbStRl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:04       977      209.2000       XLON     05003050000053566-E0CYvGtbStRb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:21       1260     209.2000       XLON     07003070000054913-E0CYvGtbSttm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:21       1195     209.2000       XLON     07003070000054913-E0CYvGtbSttq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:25       708      209.2000       XLON     05003050000055312-E0CYvGtbStxS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:25       1080     209.2000       XLON     07003070000054920-E0CYvGtbStxQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:25       528      209.2000       XLON     05003050000055338-E0CYvGtbStxU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:07:25       978      209.2000       XLON     07003070000054913-E0CYvGtbStxO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:08:00       777      209.1000       XLON     07003070000051614-E0CYvGtbSuWE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:08:00       602      209.1000       XLON     07003070000051671-E0CYvGtbSuWI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:08:00       568      209.1000       XLON     07003070000051636-E0CYvGtbSuWG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:09:01       1816     209.1000       XLON     05003050000055667-E0CYvGtbSvWG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:09:01       263      209.1000       XLON     05003050000055667-E0CYvGtbSvWI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:09:38       801      209.1000       XLON     05003050000055773-E0CYvGtbSwMc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:09:38        36      209.1000       XLON     05003050000055773-E0CYvGtbSwMa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:09:40       247      209.0000       XLON     05003050000054910-E0CYvGtbSwSf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:09:40       1510     209.0000       XLON     07003070000055288-E0CYvGtbSwSp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:09:41       476      209.0000       XLON     05003050000054910-E0CYvGtbSwSl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:09:43       1274     208.9000       XLON     05003050000055293-E0CYvGtbSwXB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:09:51       147      208.9000       XLON     05003050000055293-E0CYvGtbSweg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:10:28       1283     208.8000       XLON     05003050000055668-E0CYvGtbSx6820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:11:02       1769     208.7000       XLON     07003070000055628-E0CYvGtbSxhq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:11:02       215      208.7000       XLON     07003070000055628-E0CYvGtbSxho20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:11:02       801      208.7000       XLON     07003070000055628-E0CYvGtbSxhs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:11:02       166      208.7000       XLON     07003070000055628-E0CYvGtbSxhm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:11:45       1352     208.7000       XLON     05003050000056162-E0CYvGtbSyan20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:11:45       801      208.7000       XLON     05003050000056162-E0CYvGtbSyal20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:11:52       267      208.6000       XLON     07003070000055528-E0CYvGtbSyzo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:13:48        1       208.8000       XLON     07003070000056260-E0CYvGtbT2SF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:13:48       3897     208.8000       XLON     07003070000056260-E0CYvGtbT2S920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:02       806      208.9000       XLON     05003050000056830-E0CYvGtbT89T20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:03       216      208.9000       XLON     05003050000056830-E0CYvGtbT89s20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:15       2309     208.9000       XLON     05003050000056830-E0CYvGtbT8Z620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:15       1397     208.9000       XLON     07003070000057215-E0CYvGtbT8Z820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:16       750      208.9000       XLON     07003070000057251-E0CYvGtbT8an20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:16       1581     208.9000       XLON     07003070000057251-E0CYvGtbT8al20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:16       801      208.9000       XLON     07003070000057251-E0CYvGtbT8ap20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:17       801      208.9000       XLON     07003070000057254-E0CYvGtbT8eL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:17       1581     208.9000       XLON     07003070000057254-E0CYvGtbT8eH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:17       1513     208.9000       XLON     07003070000057254-E0CYvGtbT8eF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:17       565      208.9000       XLON     07003070000057254-E0CYvGtbT8eJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:17       174      208.9000       XLON     07003070000057254-E0CYvGtbT8eD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:18        3       208.9000       XLON     05003050000057544-E0CYvGtbT8gK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2014     208.9000       XLON     05003050000057546-E0CYvGtbT8i620221129 
     11:18:19 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:18:19       2627     208.9000       XLON     05003050000057546-E0CYvGtbT8iB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:19:02       261      208.9000       XLON     07003070000057305-E0CYvGtbT9Xu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:19:02       495      208.9000       XLON     07003070000057290-E0CYvGtbT9Xs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:19:02       2109     208.9000       XLON     07003070000057290-E0CYvGtbT9XC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:19:10       359      208.9000       XLON     07003070000057305-E0CYvGtbT9cl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:20:03        90      208.9000       XLON     05003050000057740-E0CYvGtbTAyW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:22:05       3618     209.2000       XLON     07003070000058002-E0CYvGtbTDWl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:22:06       3618     209.2000       XLON     07003070000058007-E0CYvGtbTDX420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:22:07        24      209.2000       XLON     05003050000058328-E0CYvGtbTDXR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:22:08       2600     209.2000       XLON     07003070000058013-E0CYvGtbTDYk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2005     209.2000       XLON     07003070000058013-E0CYvGtbTDYm20221129 
     11:22:08 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:22:50        1       209.2000       XLON     07003070000058136-E0CYvGtbTEGI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:22:50       1513     209.2000       XLON     07003070000058136-E0CYvGtbTEGM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:22:50       401      209.2000       XLON     07003070000058136-E0CYvGtbTEGK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:22:50       1581     209.2000       XLON     07003070000058136-E0CYvGtbTEGO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:23:04       996      209.1000       XLON     07003070000057714-E0CYvGtbTETX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:23:04        11      209.1000       XLON     07003070000057714-E0CYvGtbTETZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:27:04        27      209.1000       XLON     07003070000057714-E0CYvGtbTJ5E20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:27:57       996      209.2000       XLON     05003050000059356-E0CYvGtbTJzG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:27:57       4448     209.3000       XLON     07003070000059030-E0CYvGtbTJya20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:28:02       1558     209.2000       XLON     05003050000059356-E0CYvGtbTK3S20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:28:06       1326     209.2000       XLON     05003050000059356-E0CYvGtbTK9t20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:28:06       2861     209.2000       XLON     05003050000059376-E0CYvGtbTK9v20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:28:06       1776     209.2000       XLON     05003050000059385-E0CYvGtbTKBS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2000     209.2000       XLON     05003050000059385-E0CYvGtbTKBL20221129 
     11:28:06 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:28:06       750      209.2000       XLON     05003050000059385-E0CYvGtbTKBJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:29:09       757      209.2000       XLON     07003070000059147-E0CYvGtbTLbt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:29:58        27      209.2000       XLON     07003070000059147-E0CYvGtbTMQW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:15       173      209.3000       XLON     07003070000059532-E0CYvGtbTN4b20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:15        1       209.3000       XLON     07003070000059532-E0CYvGtbTN5V20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:15       2600     209.3000       XLON     07003070000059532-E0CYvGtbTN5Y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:15       226      209.3000       XLON     07003070000059532-E0CYvGtbTN5T20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:15       441      209.3000       XLON     07003070000059532-E0CYvGtbTN3q20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:15       520      209.3000       XLON     07003070000059532-E0CYvGtbTN6H20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:16       3239     209.3000       XLON     07003070000059550-E0CYvGtbTN8T20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:16        62      209.3000       XLON     07003070000059550-E0CYvGtbTN7x20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:17       391      209.2000       XLON     07003070000059186-E0CYvGtbTNB720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2038     209.2000       XLON     07003070000059147-E0CYvGtbTNB320221129 
     11:30:17 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:17       724      209.2000       XLON     05003050000059596-E0CYvGtbTNB920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:17       199      209.2000       XLON     07003070000059186-E0CYvGtbTNB520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:34       207      209.1000       XLON     07003070000057714-E0CYvGtbTNbt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:30:49       975      209.1000       XLON     05003050000059360-E0CYvGtbTOks20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2051     209.1000       XLON     07003070000057714-E0CYvGtbTOkq20221129 
     11:30:49 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:31:02        14      208.9000       XLON     07003070000059826-E0CYvGtbTPI320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:34:41       390      209.1000       XLON     07003070000060353-E0CYvGtbTV6C20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1955     209.1000       XLON     07003070000060353-E0CYvGtbTV6820221129 
     11:34:41 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:36:56       224      209.1000       XLON     07003070000060353-E0CYvGtbTXxG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:47       805      209.1000       XLON     07003070000060353-E0CYvGtbTYs220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:47       1691     209.1000       XLON     05003050000061032-E0CYvGtbTYs420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:47       1034     209.1000       XLON     07003070000060353-E0CYvGtbTYry20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:48       1024     209.1000       XLON     05003050000061535-E0CYvGtbTYuU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:48       677      209.1000       XLON     05003050000061535-E0CYvGtbTYuS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:58       750      209.1000       XLON     05003050000061557-E0CYvGtbTZ7O20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:58       801      209.1000       XLON     05003050000061557-E0CYvGtbTZ7Q20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:58        74      209.1000       XLON     05003050000061557-E0CYvGtbTZ7S20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:58       2200     209.1000       XLON     05003050000061557-E0CYvGtbTZ7K20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:58       2200     209.1000       XLON     05003050000061557-E0CYvGtbTZ7M20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:58       2366     209.1000       XLON     05003050000061536-E0CYvGtbTZ6X20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:58       2596     209.1000       XLON     05003050000061536-E0CYvGtbTZ6V20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:37:59       2464     209.1000       XLON     07003070000061248-E0CYvGtbTZ9Z20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:38:07       627      209.1000       XLON     07003070000061248-E0CYvGtbTZIP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:39:17        19      209.1000       XLON     07003070000061381-E0CYvGtbTaPu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:39:23       2600     209.1000       XLON     07003070000061381-E0CYvGtbTaUM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:39:23       350      209.1000       XLON     07003070000061381-E0CYvGtbTaUG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:39:23       1121     209.1000       XLON     07003070000061381-E0CYvGtbTaUO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:39:23       1575     209.0000       XLON     07003070000060283-E0CYvGtbTaVk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:39:23       561      209.0000       XLON     05003050000060651-E0CYvGtbTaVo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:39:23       1122     209.0000       XLON     05003050000060610-E0CYvGtbTaVm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:42:24       2180     209.0000       XLON     05003050000062073-E0CYvGtbTdpS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:42:24       543      209.0000       XLON     07003070000061771-E0CYvGtbTdps20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:42:24       929      209.0000       XLON     05003050000062073-E0CYvGtbTdpo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:42:37       4471     209.0000       XLON     05003050000062279-E0CYvGtbTeDB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:43:09       1235     209.0000       XLON     05003050000062399-E0CYvGtbTeuV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:43:09       1580     209.0000       XLON     05003050000062399-E0CYvGtbTeuX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:45:40       4445     209.1000       XLON     05003050000062600-E0CYvGtbTi0020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:45:40       405      209.1000       XLON     05003050000062600-E0CYvGtbThzy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:45:41       750      209.1000       XLON     07003070000062456-E0CYvGtbTi2620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:45:41       2300     209.1000       XLON     07003070000062456-E0CYvGtbTi2420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:45:41       1205     209.1000       XLON     07003070000062456-E0CYvGtbTi2820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:45:55        1       209.0000       XLON     05003050000062529-E0CYvGtbTiex20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:45:55       347      209.0000       XLON     05003050000062529-E0CYvGtbTieo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:46:30       1031     209.0000       XLON     05003050000062529-E0CYvGtbTjgc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:46:30       1458     209.0000       XLON     05003050000062529-E0CYvGtbTjgo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:46:30       771      209.0000       XLON     05003050000062564-E0CYvGtbTjgq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:46:45       100      209.0000       XLON     05003050000063046-E0CYvGtbTk0U20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:46:45       235      209.0000       XLON     05003050000063046-E0CYvGtbTk0Q20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:46:45       401      209.0000       XLON     05003050000063046-E0CYvGtbTk0S20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:47:42       1809     209.0000       XLON     07003070000062890-E0CYvGtbTkrT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:47:42        97      209.0000       XLON     07003070000062890-E0CYvGtbTkrR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:48:17       2568     209.0000       XLON     07003070000062974-E0CYvGtbTlMT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:49:31        1       209.1000       XLON     07003070000063205-E0CYvGtbTmef20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:49:31        1       209.1000       XLON     07003070000063205-E0CYvGtbTmeh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:49:31        24      209.1000       XLON     07003070000063205-E0CYvGtbTmeq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:49:42       5107     209.1000       XLON     07003070000063205-E0CYvGtbTn4720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:49:45       1082     209.0000       XLON     07003070000063094-E0CYvGtbTn9Q20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:50:29       655      209.0000       XLON     07003070000063094-E0CYvGtbToDe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:55:39       4521     209.1000       XLON     05003050000064719-E0CYvGtbTtmA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:55:41       2477     209.1000       XLON     07003070000064321-E0CYvGtbTtom20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:55:41        77      209.1000       XLON     07003070000064321-E0CYvGtbTtoq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:55:41       186      209.1000       XLON     07003070000064321-E0CYvGtbTtoo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:55:41       2477     209.1000       XLON     07003070000064321-E0CYvGtbTtoj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:55:42       3402     209.1000       XLON     07003070000064328-E0CYvGtbTtpU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:55:42       772      209.1000       XLON     07003070000064328-E0CYvGtbTtpX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:55:43       903      209.1000       XLON     05003050000064727-E0CYvGtbTtqw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:32       4535     209.1000       XLON     05003050000064727-E0CYvGtbTwmT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:33        1       209.1000       XLON     05003050000065157-E0CYvGtbTwpH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:33       401      209.1000       XLON     05003050000065157-E0CYvGtbTwpF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:34       439      209.1000       XLON     05003050000065158-E0CYvGtbTwrY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:35       588      209.1000       XLON     07003070000064703-E0CYvGtbTwsM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:36       247      209.1000       XLON     05003050000065161-E0CYvGtbTwte20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:36       1515     209.1000       XLON     05003050000065161-E0CYvGtbTwtW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:36        27      209.1000       XLON     05003050000065161-E0CYvGtbTwtC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:38       220      209.1000       XLON     05003050000065161-E0CYvGtbTwwF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:51       2251     209.1000       XLON     05003050000065161-E0CYvGtbTx2s20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:51       1726     209.1000       XLON     07003070000064708-E0CYvGtbTx2u20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:52        1       209.1000       XLON     07003070000064733-E0CYvGtbTx3f20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:52       299      209.1000       XLON     07003070000064733-E0CYvGtbTx3W20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:52       1657     209.1000       XLON     07003070000064733-E0CYvGtbTx3w20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:52       247      209.1000       XLON     07003070000064733-E0CYvGtbTx3n20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:58:58       1196     209.1000       XLON     07003070000064733-E0CYvGtbTx5W20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:59:19       535      209.0000       XLON     07003070000063525-E0CYvGtbTxZf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:59:19       518      209.0000       XLON     07003070000063545-E0CYvGtbTxZh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:59:19       540      209.0000       XLON     05003050000064199-E0CYvGtbTxZl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:59:19       383      209.1000       XLON     07003070000064733-E0CYvGtbTxZQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2079     209.0000       XLON     07003070000063094-E0CYvGtbTxZd20221129 
     11:59:19 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:59:19       540      209.0000       XLON     05003050000064022-E0CYvGtbTxZj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:59:31       682      208.9000       XLON     07003070000062298-E0CYvGtbTxtK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:59:31       677      208.9000       XLON     07003070000061393-E0CYvGtbTxtI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:59:31       944      208.9000       XLON     05003050000061726-E0CYvGtbTxtG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:59:33       840      208.9000       XLON     07003070000064330-E0CYvGtbTxwX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     11:59:33       212      208.9000       XLON     07003070000062298-E0CYvGtbTxwV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:01:08       146      208.7000       XLON     07003070000065117-E0CYvGtbU0tJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:01:17       207      208.7000       XLON     07003070000065117-E0CYvGtbU15k20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:02:33       107      208.7000       XLON     07003070000065117-E0CYvGtbU33Q20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:02:33       107      208.7000       XLON     07003070000065117-E0CYvGtbU33a20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2006     208.7000       XLON     07003070000065117-E0CYvGtbU33d20221129 
     12:02:33 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:02:33       1329     208.7000       XLON     07003070000065117-E0CYvGtbU33p20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:02:47       1513     208.7000       XLON     05003050000066035-E0CYvGtbU3mb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:02:47       747      208.7000       XLON     05003050000066035-E0CYvGtbU3md20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:02:47       276      208.7000       XLON     05003050000066035-E0CYvGtbU3mX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:02:47       1300     208.7000       XLON     05003050000066035-E0CYvGtbU3mZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:08:16       439      208.8000       XLON     05003050000066854-E0CYvGtbU9nt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:08:16       5131     208.8000       XLON     05003050000066854-E0CYvGtbU9nv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:08:17       1466     208.8000       XLON     07003070000066863-E0CYvGtbU9oq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:11:54       2908     208.9000       XLON     07003070000067349-E0CYvGtbUD2j20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:11:54       364      208.9000       XLON     07003070000067349-E0CYvGtbUD2h20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:11:54       758      208.9000       XLON     07003070000067349-E0CYvGtbUD2x20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:12:37        72      208.9000       XLON     05003050000067949-E0CYvGtbUDdv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:13:02       437      208.9000       XLON     05003050000067949-E0CYvGtbUDyl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:13:19       1639     208.9000       XLON     05003050000067949-E0CYvGtbUECa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:13:19       1389     208.9000       XLON     05003050000067949-E0CYvGtbUECS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:13:19       1192     208.9000       XLON     05003050000067949-E0CYvGtbUECU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:13:20       5433     208.9000       XLON     05003050000068250-E0CYvGtbUEDn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:13:20       1600     208.9000       XLON     05003050000068250-E0CYvGtbUEDj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:13:20       1581     208.9000       XLON     05003050000068250-E0CYvGtbUEDl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:13:20       838      208.9000       XLON     05003050000068250-E0CYvGtbUEDh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:13:21       136      208.9000       XLON     07003070000067754-E0CYvGtbUEEj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:13:22       582      208.9000       XLON     05003050000068252-E0CYvGtbUEFf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:13:27       236      208.9000       XLON     05003050000068252-E0CYvGtbUEI220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:14:10       100      208.9000       XLON     05003050000068252-E0CYvGtbUF6620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:14:40       1219     208.9000       XLON     05003050000068252-E0CYvGtbUFrU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:14:40       2600     208.9000       XLON     05003050000068252-E0CYvGtbUFrS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:14:41      10379     208.9000       XLON     07003070000068045-E0CYvGtbUFt220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:14:41       129      208.9000       XLON     07003070000068045-E0CYvGtbUFt020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:14:41       1581     208.9000       XLON     07003070000068045-E0CYvGtbUFsu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:14:41       801      208.9000       XLON     07003070000068045-E0CYvGtbUFsy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:14:41       1513     208.9000       XLON     07003070000068045-E0CYvGtbUFsw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:16:58       1182     208.9000       XLON     07003070000068317-E0CYvGtbUIFP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:17:03       3364     208.9000       XLON     07003070000068317-E0CYvGtbUIdP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:17:34       185      208.9000       XLON     07003070000068653-E0CYvGtbUJXf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:17:37       2728     208.9000       XLON     05003050000069132-E0CYvGtbUJhU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:18:57       1607     208.9000       XLON     05003050000069273-E0CYvGtbUKeZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:19:53       294      208.9000       XLON     07003070000068839-E0CYvGtbULPa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:19:53       1155     208.9000       XLON     05003050000069273-E0CYvGtbULPY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:29:20       4459     209.0000       XLON     05003050000070695-E0CYvGtbUVPg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:29:21       2200     209.0000       XLON     07003070000070646-E0CYvGtbUVRs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:29:21       1581     209.0000       XLON     07003070000070646-E0CYvGtbUVRq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:29:23       974      209.0000       XLON     07003070000070651-E0CYvGtbUVYQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:29:26       189      209.0000       XLON     07003070000070651-E0CYvGtbUVfJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:29:26       192      209.0000       XLON     07003070000070651-E0CYvGtbUVg320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:31:44       3855     209.0000       XLON     07003070000070651-E0CYvGtbUYHV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:32:27        40      209.1000       XLON     07003070000071141-E0CYvGtbUYwB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:33:19       5476     209.1000       XLON     07003070000071141-E0CYvGtbUZnC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:35:17       5561     209.1000       XLON     05003050000071809-E0CYvGtbUbbN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:35:18       1111     209.1000       XLON     07003070000071666-E0CYvGtbUbnB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2000     209.1000       XLON     07003070000071666-E0CYvGtbUbnD20221129 
     12:35:18 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:35:18       1581     209.1000       XLON     07003070000071666-E0CYvGtbUbn920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:35:18       2191     209.0000       XLON     05003050000071595-E0CYvGtbUbqJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:35:18       1513     209.1000       XLON     07003070000071666-E0CYvGtbUbnF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:35:18       1740     209.0000       XLON     05003050000071595-E0CYvGtbUbqL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:36:49       279      209.1000       XLON     05003050000072591-E0CYvGtbUdqn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:36:56       3131     209.1000       XLON     05003050000072591-E0CYvGtbUdzg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:36:56       976      209.1000       XLON     05003050000072591-E0CYvGtbUdzd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:36:57       1513     209.1000       XLON     05003050000072628-E0CYvGtbUe0g20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:36:57       1229     209.1000       XLON     05003050000072628-E0CYvGtbUe0e20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:45:33       4766     209.1000       XLON     07003070000072088-E0CYvGtbUmCN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1918     209.1000       XLON     07003070000074064-E0CYvGtbUmDO20221129 
     12:45:34 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:45:34       1581     209.1000       XLON     07003070000074064-E0CYvGtbUmDM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:45:34       694      209.1000       XLON     07003070000074064-E0CYvGtbUmDK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:45:34       2561     209.0000       XLON     07003070000071683-E0CYvGtbUmDz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:45:35       278      209.0000       XLON     07003070000071683-E0CYvGtbUmEC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:46:09       1052     209.0000       XLON     07003070000071683-E0CYvGtbUmpI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:46:47       255      208.9000       XLON     07003070000071266-E0CYvGtbUnol20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:46:47        77      209.0000       XLON     05003050000074612-E0CYvGtbUnna20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:46:47       1020     208.9000       XLON     07003070000071266-E0CYvGtbUnpd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:46:47       1373     209.0000       XLON     07003070000074195-E0CYvGtbUnnc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:46:47       918      209.0000       XLON     05003050000074612-E0CYvGtbUnnY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:46:47       2145     209.0000       XLON     07003070000071683-E0CYvGtbUnnS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:47:30       348      208.9000       XLON     07003070000071266-E0CYvGtbUowX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:47:58       1823     209.0000       XLON     07003070000074765-E0CYvGtbUpiE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:47:59       419      209.0000       XLON     05003050000075298-E0CYvGtbUpk920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:48:00       887      209.0000       XLON     07003070000074777-E0CYvGtbUplC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:48:01       241      209.0000       XLON     07003070000074781-E0CYvGtbUppa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:48:12       1404     209.0000       XLON     07003070000074784-E0CYvGtbUq9H20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:49:52       370      209.0000       XLON     07003070000074784-E0CYvGtbUrN620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:51:53       1358     209.1000       XLON     05003050000075856-E0CYvGtbUtno20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:52:31        7       209.1000       XLON     05003050000075856-E0CYvGtbUueQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:52:46       465      209.1000       XLON     05003050000075856-E0CYvGtbUurG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:04       571      209.1000       XLON     05003050000076292-E0CYvGtbUwAQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:04       524      209.1000       XLON     05003050000076352-E0CYvGtbUwAS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:04       3997     209.1000       XLON     05003050000075856-E0CYvGtbUwAM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:05       1513     209.1000       XLON     05003050000076607-E0CYvGtbUwCa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:05       1581     209.1000       XLON     05003050000076607-E0CYvGtbUwCW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:05       750      209.1000       XLON     05003050000076607-E0CYvGtbUwCY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:06        3       209.1000       XLON     05003050000076611-E0CYvGtbUwDG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:07       6197     209.1000       XLON     05003050000076612-E0CYvGtbUwER20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:07       484      209.1000       XLON     05003050000076612-E0CYvGtbUwEN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:08       232      209.1000       XLON     07003070000076111-E0CYvGtbUwGI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:08       828      209.1000       XLON     07003070000076111-E0CYvGtbUwFz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:19       1294     209.1000       XLON     07003070000076111-E0CYvGtbUwWz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:19       669      209.1000       XLON     07003070000076111-E0CYvGtbUwX520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:19       953      209.1000       XLON     07003070000076111-E0CYvGtbUwWs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:19       278      209.1000       XLON     07003070000076111-E0CYvGtbUwX120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:19       444      209.1000       XLON     07003070000076111-E0CYvGtbUwXQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:26       365      209.1000       XLON     05003050000076619-E0CYvGtbUwfs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:26       302      209.1000       XLON     05003050000076673-E0CYvGtbUwfu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:26       242      209.1000       XLON     05003050000076619-E0CYvGtbUwfb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:26       738      209.1000       XLON     07003070000076114-E0CYvGtbUwfZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:26       201      209.1000       XLON     07003070000076111-E0CYvGtbUwfX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:28       859      209.1000       XLON     05003050000076691-E0CYvGtbUwkA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:28       3183     209.1000       XLON     05003050000076673-E0CYvGtbUwk620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:28       560      209.1000       XLON     07003070000076169-E0CYvGtbUwk820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:35       287      209.1000       XLON     05003050000076697-E0CYvGtbUwox20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:54:35       3325     209.1000       XLON     05003050000076697-E0CYvGtbUwot20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:18       1601     209.1000       XLON     05003050000076697-E0CYvGtbUxmU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:18       2741     209.1000       XLON     07003070000076237-E0CYvGtbUxmY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:18       512      209.1000       XLON     05003050000076697-E0CYvGtbUxmW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:18       521      209.1000       XLON     05003050000076745-E0CYvGtbUxma20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:19       743      209.1000       XLON     07003070000076362-E0CYvGtbUxnE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:19       801      209.1000       XLON     07003070000076362-E0CYvGtbUxnI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:19       1581     209.1000       XLON     07003070000076362-E0CYvGtbUxnG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:20       1627     209.1000       XLON     05003050000076857-E0CYvGtbUxnq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:20       1581     209.1000       XLON     05003050000076857-E0CYvGtbUxno20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:20       267      209.1000       XLON     05003050000076857-E0CYvGtbUxnm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:21       1513     209.1000       XLON     07003070000076370-E0CYvGtbUxp220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:21       784      209.1000       XLON     07003070000076370-E0CYvGtbUxp620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:21       801      209.1000       XLON     07003070000076370-E0CYvGtbUxp820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:21       267      209.1000       XLON     07003070000076370-E0CYvGtbUxp020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:21       1581     209.1000       XLON     07003070000076370-E0CYvGtbUxp420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:22       801      209.1000       XLON     07003070000076378-E0CYvGtbUxq420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:22       1513     209.1000       XLON     07003070000076378-E0CYvGtbUxq620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:22       1873     209.0000       XLON     07003070000074784-E0CYvGtbUxqk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:22       875      209.0000       XLON     05003050000075356-E0CYvGtbUxqm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:22       545      209.0000       XLON     07003070000074784-E0CYvGtbUxqV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:22       757      209.0000       XLON     07003070000074784-E0CYvGtbUxqe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:22       267      209.1000       XLON     07003070000076378-E0CYvGtbUxqA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     12:55:22       1581     209.1000       XLON     07003070000076378-E0CYvGtbUxq820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:00:22       427      209.0000       XLON     05003050000076874-E0CYvGtbV2UW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:42       5518     209.0000       XLON     05003050000076874-E0CYvGtbV5X220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:42       204      209.0000       XLON     05003050000076874-E0CYvGtbV5X020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:43       1581     209.0000       XLON     07003070000077952-E0CYvGtbV5bp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:43       276      209.0000       XLON     07003070000077952-E0CYvGtbV5br20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:43       1250     209.0000       XLON     07003070000077952-E0CYvGtbV5bn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:43       1513     209.0000       XLON     07003070000077952-E0CYvGtbV5bt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:43       462      209.0000       XLON     07003070000077952-E0CYvGtbV5bv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:44       1513     209.0000       XLON     05003050000078473-E0CYvGtbV5hc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:44       578      209.0000       XLON     05003050000078473-E0CYvGtbV5he20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:44       970      209.0000       XLON     05003050000078473-E0CYvGtbV5ha20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:45       861      208.9000       XLON     07003070000076202-E0CYvGtbV5pG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:45       254      208.9000       XLON     05003050000076852-E0CYvGtbV5pS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:45       195      208.9000       XLON     07003070000076202-E0CYvGtbV5pQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:45       3788     208.9000       XLON     07003070000076202-E0CYvGtbV5oR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:45       401      209.0000       XLON     07003070000077995-E0CYvGtbV5ng20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:45       750      209.0000       XLON     07003070000077995-E0CYvGtbV5ne20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:45       1513     209.0000       XLON     07003070000077995-E0CYvGtbV5na20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:45       1581     209.0000       XLON     07003070000077995-E0CYvGtbV5nc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:02:56       514      208.9000       XLON     05003050000076852-E0CYvGtbV6FL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:04:14       671      209.0000       XLON     05003050000078673-E0CYvGtbV7uF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:04:14        25      209.0000       XLON     05003050000078673-E0CYvGtbV7u420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:17       4049     209.0000       XLON     05003050000078673-E0CYvGtbVB8W20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:17       864      209.0000       XLON     07003070000078613-E0CYvGtbVB8Y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:18       401      209.0000       XLON     05003050000080334-E0CYvGtbVB9l20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:18       1581     209.0000       XLON     05003050000080334-E0CYvGtbVB9h20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2000     209.0000       XLON     05003050000080334-E0CYvGtbVB9d20221129 
     13:07:18 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1900     209.0000       XLON     05003050000080334-E0CYvGtbVB9f20221129 
     13:07:18 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:18       828      209.0000       XLON     05003050000080334-E0CYvGtbVB9j20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:19       762      209.0000       XLON     07003070000079903-E0CYvGtbVBB320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:19       1513     209.0000       XLON     07003070000079903-E0CYvGtbVBB520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:20       1581     209.0000       XLON     05003050000080352-E0CYvGtbVBDB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:20       812      209.0000       XLON     05003050000080352-E0CYvGtbVBD720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:20       1513     209.0000       XLON     05003050000080352-E0CYvGtbVBD920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:21       5430     209.0000       XLON     05003050000080366-E0CYvGtbVBH520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:22       1581     209.0000       XLON     07003070000079942-E0CYvGtbVBIN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:23       1083     209.0000       XLON     05003050000080388-E0CYvGtbVBKM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:23        69      209.0000       XLON     05003050000080388-E0CYvGtbVBKG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:23       3826     209.0000       XLON     05003050000080388-E0CYvGtbVBKK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:24       102      209.0000       XLON     07003070000079977-E0CYvGtbVBMV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:24       449      209.0000       XLON     07003070000079977-E0CYvGtbVBMX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:24       4427     209.0000       XLON     07003070000079977-E0CYvGtbVBMR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:29        56      209.0000       XLON     07003070000080021-E0CYvGtbVBQO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:30       1041     209.0000       XLON     05003050000080443-E0CYvGtbVBQx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:45       2639     209.0000       XLON     05003050000080577-E0CYvGtbVBm620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:07:50       4793     208.9000       XLON     07003070000078009-E0CYvGtbVBpx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:09:25        49      208.8000       XLON     07003070000081098-E0CYvGtbVEGi20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:09:25       1584     208.8000       XLON     07003070000081098-E0CYvGtbVEGk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:09:58       520      208.8000       XLON     07003070000081402-E0CYvGtbVF7i20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:10:06       2567     208.8000       XLON     05003050000081811-E0CYvGtbVFI320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:10:06       866      208.8000       XLON     05003050000081811-E0CYvGtbVFI820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:10:55       1581     208.8000       XLON     05003050000082349-E0CYvGtbVH9m20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:10:55       1513     208.8000       XLON     05003050000082349-E0CYvGtbVH9q20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:10:55       183      208.8000       XLON     05003050000082349-E0CYvGtbVH9o20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:11:01       4392     208.7000       XLON     05003050000081443-E0CYvGtbVHTL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:11:06       5909     208.6000       XLON     07003070000082068-E0CYvGtbVIwM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:12:36       4727     208.5000       XLON     05003050000082453-E0CYvGtbVLeu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:12:44       2568     208.5000       XLON     07003070000083173-E0CYvGtbVM0420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1951     208.5000       XLON     07003070000083173-E0CYvGtbVM0620221129 
     13:12:44 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:12:52       514      208.4000       XLON     07003070000082713-E0CYvGtbVMTr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:12:53       667      208.4000       XLON     07003070000082713-E0CYvGtbVMU120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:13:03       2252     208.4000       XLON     05003050000083538-E0CYvGtbVN2K20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:13:04       4842     208.3000       XLON     07003070000083174-E0CYvGtbVN6y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:14:36       663      207.8000       XLON     07003070000083893-E0CYvGtbVRPR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:15:01       2481     207.8000       XLON     07003070000083893-E0CYvGtbVRv520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:15:28       2725     207.7000       XLON     05003050000084326-E0CYvGtbVScM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:17:33       661      207.7000       XLON     07003070000084384-E0CYvGtbVWL920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:17:33       2173     207.7000       XLON     07003070000084384-E0CYvGtbVWLB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1906     207.6000       XLON     07003070000084385-E0CYvGtbVWbP20221129 
     13:17:41 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:17:41       629      207.6000       XLON     05003050000084814-E0CYvGtbVWbN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:18:11       616      207.6000       XLON     05003050000085184-E0CYvGtbVXCh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:18:20       1089     207.6000       XLON     05003050000085184-E0CYvGtbVXJt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:18:20       2401     207.6000       XLON     05003050000085184-E0CYvGtbVXK220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:20:05       490      207.7000       XLON     07003070000085300-E0CYvGtbVZvz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:20:05       3174     207.7000       XLON     07003070000085300-E0CYvGtbVZvq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:20:05        28      207.7000       XLON     07003070000085300-E0CYvGtbVZvf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:20:05        24      207.7000       XLON     07003070000085300-E0CYvGtbVZvo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:26:11       4742     208.6000       XLON     07003070000086542-E0CYvGtbVkmq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:26:12       4291     208.6000       XLON     05003050000087318-E0CYvGtbVkoJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:26:17       2376     208.6000       XLON     05003050000087323-E0CYvGtbVl0A20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:26:17       996      208.6000       XLON     05003050000087323-E0CYvGtbVl0820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:26:18       436      208.6000       XLON     07003070000086884-E0CYvGtbVl4i20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:26:21       3977     208.6000       XLON     05003050000087356-E0CYvGtbVlDm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:26:24       1128     208.6000       XLON     05003050000087373-E0CYvGtbVlHW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:26:24       474      208.6000       XLON     05003050000087373-E0CYvGtbVlHY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:26:48       3511     208.5000       XLON     07003070000086535-E0CYvGtbVm0z20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:26:48       3161     208.5000       XLON     05003050000086987-E0CYvGtbVm0x20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:28:53       1093     208.7000       XLON     05003050000087886-E0CYvGtbVp8l20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:28:53       1581     208.7000       XLON     05003050000087886-E0CYvGtbVp8h20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1964     208.7000       XLON     05003050000087886-E0CYvGtbVp8f20221129 
     13:28:53 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:28:53       976      208.7000       XLON     05003050000087886-E0CYvGtbVp8j20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:31:34       2600     208.6000       XLON     07003070000087673-E0CYvGtbVtnA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:31:34       442      208.6000       XLON     07003070000087673-E0CYvGtbVtn320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:31:34        1       208.6000       XLON     07003070000087673-E0CYvGtbVtn720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:31:36       346      208.6000       XLON     05003050000088654-E0CYvGtbVtqk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:31:36       288      208.6000       XLON     07003070000087673-E0CYvGtbVtqg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:32:04       785      208.6000       XLON     05003050000088654-E0CYvGtbVuPX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:32:34       947      208.6000       XLON     05003050000088792-E0CYvGtbVvR520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:32:34       2252     208.6000       XLON     05003050000088654-E0CYvGtbVvR320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:32:35       1318     208.6000       XLON     05003050000088931-E0CYvGtbVvRn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:32:36       1207     208.6000       XLON     05003050000088936-E0CYvGtbVvSd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:32:36       2821     208.6000       XLON     05003050000088936-E0CYvGtbVvSb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:32:36        24      208.6000       XLON     05003050000088936-E0CYvGtbVvSX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:32:49       203      208.6000       XLON     05003050000088938-E0CYvGtbVvhw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:32:49       893      208.6000       XLON     05003050000088936-E0CYvGtbVvhu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2066     208.6000       XLON     05003050000088938-E0CYvGtbVwmU20221129 
     13:33:24 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:34:26        3       208.8000       XLON     05003050000089305-E0CYvGtbVxwB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:34:26       1837     208.8000       XLON     05003050000089305-E0CYvGtbVxw220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:34:26        98      208.8000       XLON     05003050000089304-E0CYvGtbVxvy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:34:26       614      208.8000       XLON     07003070000088846-E0CYvGtbVxw020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:34:26       517      208.8000       XLON     05003050000089304-E0CYvGtbVxvw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:34:26       949      208.8000       XLON     07003070000088843-E0CYvGtbVxvu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:34:43       514      208.8000       XLON     05003050000089305-E0CYvGtbVyCW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:36:56       3762     209.1000       XLON     07003070000089302-E0CYvGtbW24H20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:02        1       209.1000       XLON     07003070000089494-E0CYvGtbW2Ib20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:02       2600     209.1000       XLON     07003070000089494-E0CYvGtbW2IZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:05       1597     209.1000       XLON     07003070000089494-E0CYvGtbW2Sm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:05       2285     209.1000       XLON     07003070000089516-E0CYvGtbW2So20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:26       828      209.1000       XLON     07003070000089543-E0CYvGtbW2tE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:26       2422     209.1000       XLON     07003070000089543-E0CYvGtbW2tC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:27       1200     209.1000       XLON     07003070000089617-E0CYvGtbW2ud20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:27       1591     209.1000       XLON     07003070000089617-E0CYvGtbW2uX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:27       1581     209.1000       XLON     07003070000089617-E0CYvGtbW2uZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:27        37      209.1000       XLON     07003070000089617-E0CYvGtbW2ub20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:34       3902     209.0000       XLON     07003070000089164-E0CYvGtbW3Km20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:37       230      208.9000       XLON     05003050000089787-E0CYvGtbW3Ul20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:37       1049     208.9000       XLON     05003050000089787-E0CYvGtbW3Ui20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:37       231      208.9000       XLON     05003050000089787-E0CYvGtbW3UZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:37:43       1637     208.9000       XLON     05003050000089787-E0CYvGtbW3b620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:38:24       1643     208.7000       XLON     05003050000090211-E0CYvGtbW4mo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:40:40       1040     208.9000       XLON     07003070000090465-E0CYvGtbW8jX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:41:00       1423     208.9000       XLON     07003070000090465-E0CYvGtbW9EZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:41:06       555      208.9000       XLON     07003070000090465-E0CYvGtbW9KR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:41:25       1898     208.9000       XLON     07003070000090465-E0CYvGtbW9tM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:41:25       1122     208.9000       XLON     05003050000091085-E0CYvGtbW9tO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:41:25       1141     208.9000       XLON     05003050000091222-E0CYvGtbW9wE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:41:26       3707     208.9000       XLON     07003070000090781-E0CYvGtbWA3720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:42:03        2       208.9000       XLON     05003050000091442-E0CYvGtbWB5L20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:42:03       1247     208.9000       XLON     05003050000091442-E0CYvGtbWB5P20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:42:03       1581     208.9000       XLON     05003050000091442-E0CYvGtbWB5N20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:42:38       1722     208.9000       XLON     05003050000091584-E0CYvGtbWByI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:42:38       635      208.9000       XLON     05003050000091584-E0CYvGtbWBy820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:43:13       3197     208.8000       XLON     07003070000090244-E0CYvGtbWCuM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:45:03       3078     209.1000       XLON     07003070000091700-E0CYvGtbWFT420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:45:03       996      209.1000       XLON     07003070000091700-E0CYvGtbWFSU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:45:14       299      209.1000       XLON     07003070000091738-E0CYvGtbWFqb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:46:02       1835     209.1000       XLON     07003070000091738-E0CYvGtbWGrr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:46:02       253      209.1000       XLON     07003070000091738-E0CYvGtbWGs820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:46:02        18      209.1000       XLON     07003070000091738-E0CYvGtbWGs420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:46:32       1038     209.1000       XLON     07003070000091738-E0CYvGtbWHPd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:49:39        78      209.1000       XLON     07003070000091738-E0CYvGtbWLR020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:50:27       651      209.1000       XLON     05003050000092580-E0CYvGtbWN1320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:50:27       1002     209.1000       XLON     07003070000091738-E0CYvGtbWN0z20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1939     209.1000       XLON     07003070000091738-E0CYvGtbWN0v20221129 
     13:50:27 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:50:28      10830     209.1000       XLON     05003050000093667-E0CYvGtbWN2p20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:51:02       246      209.1000       XLON     05003050000093670-E0CYvGtbWNjG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:51:26       2533     209.1000       XLON     05003050000093670-E0CYvGtbWOBW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:51:26       621      209.1000       XLON     05003050000093670-E0CYvGtbWOBZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1986     209.1000       XLON     05003050000093670-E0CYvGtbWOBU20221129 
     13:51:26 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:51:27        18      209.1000       XLON     07003070000093416-E0CYvGtbWOCD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:51:27       1581     209.1000       XLON     07003070000093416-E0CYvGtbWOCF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:51:28        1       209.1000       XLON     07003070000093431-E0CYvGtbWOCv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:51:28       4394     209.1000       XLON     07003070000093431-E0CYvGtbWOCt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:52:55       661      209.1000       XLON     07003070000093431-E0CYvGtbWQDf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:53:22       2443     209.1000       XLON     07003070000093433-E0CYvGtbWQdL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2082     209.1000       XLON     07003070000093431-E0CYvGtbWQdJ20221129 
     13:53:22 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:53:22       695      209.1000       XLON     07003070000093912-E0CYvGtbWQdN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:53:23       1581     209.1000       XLON     07003070000094115-E0CYvGtbWQe120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:53:23      11538     209.1000       XLON     07003070000094115-E0CYvGtbWQe320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:53:23       1516     209.1000       XLON     07003070000094115-E0CYvGtbWQdz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:54:28       740      209.0000       XLON     07003070000093927-E0CYvGtbWSUd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:54:28       3709     209.0000       XLON     05003050000092098-E0CYvGtbWSUX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:54:28       641      209.0000       XLON     07003070000093957-E0CYvGtbWSUf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:54:28       640      209.0000       XLON     07003070000091752-E0CYvGtbWSUZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:54:30       2532     208.9000       XLON     07003070000094335-E0CYvGtbWSYE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:56:04       4301     208.7000       XLON     05003050000095182-E0CYvGtbWV7420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:57:25       3975     208.8000       XLON     07003070000095312-E0CYvGtbWXn320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:57:40       1400     208.8000       XLON     05003050000096018-E0CYvGtbWYDj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:57:46        24      208.8000       XLON     05003050000096071-E0CYvGtbWYPx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:57:46       1055     208.8000       XLON     05003050000096071-E0CYvGtbWYQ220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:58:08       1041     208.8000       XLON     07003070000095666-E0CYvGtbWZPZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:58:20        2       208.8000       XLON     05003050000096248-E0CYvGtbWZba20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:58:21       1639     208.8000       XLON     07003070000095712-E0CYvGtbWZcy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:58:21       857      208.8000       XLON     07003070000095712-E0CYvGtbWZcw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:58:21       460      208.8000       XLON     07003070000095712-E0CYvGtbWZck20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:58:53       1307     208.8000       XLON     07003070000095852-E0CYvGtbWaFI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:58:53        1       208.8000       XLON     07003070000095852-E0CYvGtbWaFG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2098     208.8000       XLON     07003070000095939-E0CYvGtbWaZg20221129 
     13:59:08 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:59:08       482      208.8000       XLON     07003070000095939-E0CYvGtbWaZe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:59:37       1086     208.8000       XLON     07003070000096040-E0CYvGtbWb2Y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     13:59:37        1       208.8000       XLON     07003070000096040-E0CYvGtbWb2W20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:01:35       2979     208.9000       XLON     05003050000096692-E0CYvGtbWe2w20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:49       3258     208.9000       XLON     07003070000096782-E0CYvGtbWlSl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:49       343      208.9000       XLON     05003050000096692-E0CYvGtbWlSd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:49       743      208.9000       XLON     05003050000096740-E0CYvGtbWlSf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:49       719      208.9000       XLON     05003050000096777-E0CYvGtbWlSj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:50       401      208.9000       XLON     07003070000098128-E0CYvGtbWlUT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:50       1581     208.9000       XLON     07003070000098128-E0CYvGtbWlUL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:50       1609     208.9000       XLON     07003070000098128-E0CYvGtbWlUP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:50       1246     208.9000       XLON     07003070000098128-E0CYvGtbWlUN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:50       1005     208.9000       XLON     07003070000098128-E0CYvGtbWlUR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:51       624      208.9000       XLON     07003070000098139-E0CYvGtbWlW420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:51       514      208.9000       XLON     07003070000098139-E0CYvGtbWlW820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:51       2389     208.9000       XLON     07003070000098139-E0CYvGtbWlWA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:51       1581     208.9000       XLON     07003070000098139-E0CYvGtbWlW620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:52       1352     208.9000       XLON     07003070000098146-E0CYvGtbWlYZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:52       522      208.9000       XLON     07003070000098146-E0CYvGtbWlYk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:52       2654     208.9000       XLON     07003070000098146-E0CYvGtbWlYg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:53        15      208.9000       XLON     05003050000098638-E0CYvGtbWlab20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:54       6090     208.9000       XLON     07003070000098156-E0CYvGtbWldH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:55       2600     208.9000       XLON     05003050000098646-E0CYvGtbWlha20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:55       1851     208.9000       XLON     05003050000098646-E0CYvGtbWlhc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:05:55       1233     208.9000       XLON     05003050000098646-E0CYvGtbWlhX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:06:20       1446     208.8000       XLON     05003050000096622-E0CYvGtbWmgx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:06:20       2334     208.9000       XLON     05003050000098820-E0CYvGtbWmhM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:06:20       952      208.8000       XLON     05003050000097307-E0CYvGtbWmhH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:06:20       1248     208.8000       XLON     05003050000096577-E0CYvGtbWmgv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:06:20       667      208.9000       XLON     05003050000098820-E0CYvGtbWmhK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:06:20       654      208.8000       XLON     07003070000096279-E0CYvGtbWmhF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:06:20       376      208.8000       XLON     07003070000096249-E0CYvGtbWmhD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:06:20        1       208.8000       XLON     07003070000096249-E0CYvGtbWmh820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:06:20       206      208.8000       XLON     07003070000096249-E0CYvGtbWmh320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:06:20       150      208.8000       XLON     05003050000096622-E0CYvGtbWmh120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:07:47       667      208.7000       XLON     05003050000099199-E0CYvGtbWpIe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:07:47       1341     208.7000       XLON     05003050000099199-E0CYvGtbWpIg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:08:09       1054     208.7000       XLON     07003070000098867-E0CYvGtbWpjj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:08:09       1265     208.7000       XLON     07003070000098867-E0CYvGtbWpjl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:08:34       109      208.7000       XLON     05003050000099460-E0CYvGtbWq5y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:08:34        32      208.7000       XLON     05003050000099460-E0CYvGtbWq5w20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1911     209.0000       XLON     07003070000100597-E0CYvGtbWxbo20221129 
     14:13:30 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:30       2632     209.0000       XLON     07003070000100597-E0CYvGtbWxby20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:31       1609     209.0000       XLON     05003050000101007-E0CYvGtbWxcR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:31       1163     209.0000       XLON     05003050000101007-E0CYvGtbWxcP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:32       513      209.0000       XLON     07003070000100639-E0CYvGtbWxf820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:33       944      209.0000       XLON     07003070000100642-E0CYvGtbWxgH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:33        18      209.0000       XLON     07003070000100642-E0CYvGtbWxgF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:33       3782     209.0000       XLON     07003070000100642-E0CYvGtbWxg020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:33       143      209.0000       XLON     07003070000100642-E0CYvGtbWxgW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:34       4767     209.0000       XLON     07003070000100644-E0CYvGtbWxgs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:35       174      209.0000       XLON     07003070000100648-E0CYvGtbWxha20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:36       578      209.0000       XLON     05003050000101031-E0CYvGtbWxig20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:36       156      209.0000       XLON     05003050000101031-E0CYvGtbWxj320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:36        22      209.0000       XLON     05003050000101031-E0CYvGtbWxii20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:46        9       209.0000       XLON     05003050000101031-E0CYvGtbWy2W20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:51       4900     208.9000       XLON     05003050000100173-E0CYvGtbWyEB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:51       402      209.0000       XLON     05003050000101031-E0CYvGtbWyBP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:51       5030     209.0000       XLON     05003050000101031-E0CYvGtbWyBS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:52        31      208.9000       XLON     07003070000100738-E0CYvGtbWyLW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:53        1       208.9000       XLON     05003050000101139-E0CYvGtbWyPh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:53        22      208.9000       XLON     05003050000101139-E0CYvGtbWyPf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:54        50      208.9000       XLON     05003050000101149-E0CYvGtbWySK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:55        2       208.9000       XLON     05003050000101161-E0CYvGtbWyWM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:56       887      208.9000       XLON     05003050000101164-E0CYvGtbWyZn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:56        28      208.9000       XLON     05003050000101164-E0CYvGtbWyZY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:56       505      208.9000       XLON     05003050000101164-E0CYvGtbWyZd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:56       1785     208.9000       XLON     05003050000101164-E0CYvGtbWyZW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:13:59       520      208.9000       XLON     05003050000101164-E0CYvGtbWyc120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:14:01       1493     208.9000       XLON     05003050000101164-E0CYvGtbWydj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:14:01       220      208.9000       XLON     05003050000101164-E0CYvGtbWydp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:14:20       4066     208.8000       XLON     07003070000099169-E0CYvGtbWzDb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:14:24       1371     208.7000       XLON     07003070000100921-E0CYvGtbWzOT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:15:36       431      208.7000       XLON     05003050000101687-E0CYvGtbX1YY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:15:36       1896     208.7000       XLON     05003050000101687-E0CYvGtbX1YW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:15:36        1       208.7000       XLON     05003050000101687-E0CYvGtbX1YU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:16:00       175      208.7000       XLON     05003050000101787-E0CYvGtbX21a20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:16:00       1591     208.7000       XLON     05003050000101787-E0CYvGtbX21c20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:16:00       560      208.7000       XLON     05003050000101787-E0CYvGtbX21Y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:16:02        35      208.7000       XLON     07003070000101404-E0CYvGtbX25X20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:16:24       169      208.7000       XLON     07003070000101534-E0CYvGtbX2bL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:16:59       4016     208.8000       XLON     07003070000101602-E0CYvGtbX3VE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:17:01       302      208.7000       XLON     05003050000101925-E0CYvGtbX3XO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:17:55       591      208.7000       XLON     07003070000101616-E0CYvGtbX50L20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:17:55       2213     208.7000       XLON     05003050000101925-E0CYvGtbX50H20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:17:55       669      208.7000       XLON     05003050000101962-E0CYvGtbX50J20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:17:55       533      208.7000       XLON     05003050000102001-E0CYvGtbX50N20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:17:56       1320     208.7000       XLON     05003050000102378-E0CYvGtbX53a20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:17:56       1624     208.7000       XLON     05003050000102378-E0CYvGtbX53T20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:18:22        45      208.7000       XLON     05003050000102547-E0CYvGtbX66H20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:18:22       1410     208.7000       XLON     05003050000102547-E0CYvGtbX66J20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:18:37       3407     208.7000       XLON     07003070000102246-E0CYvGtbX6aX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:19:11       956      208.6000       XLON     05003050000102143-E0CYvGtbX7db20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:19:11       2948     208.6000       XLON     05003050000102124-E0CYvGtbX7dX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:19:11       815      208.6000       XLON     07003070000101775-E0CYvGtbX7dZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:20:04       542      208.7000       XLON     05003050000103238-E0CYvGtbX9xe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:20:04       871      208.7000       XLON     05003050000103238-E0CYvGtbX9xc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:20:04       750      208.7000       XLON     05003050000103238-E0CYvGtbX9xg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:20:40       982      208.6000       XLON     05003050000103321-E0CYvGtbXBDV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:23:32       878      208.6000       XLON     05003050000103427-E0CYvGtbXFpI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:23:32       349      208.6000       XLON     05003050000103392-E0CYvGtbXFpG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1960     208.6000       XLON     05003050000103321-E0CYvGtbXFp820221129 
     14:23:32 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:23:32       214      208.6000       XLON     05003050000103392-E0CYvGtbXFpA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:23:33       657      208.6000       XLON     05003050000104254-E0CYvGtbXFqG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:23:33       1201     208.6000       XLON     05003050000104254-E0CYvGtbXFqE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:23:34       513      208.6000       XLON     07003070000103831-E0CYvGtbXFrT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:23:34        18      208.6000       XLON     07003070000103831-E0CYvGtbXFrV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:23:35       5202     208.6000       XLON     07003070000103843-E0CYvGtbXFsV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:23:35       308      208.6000       XLON     07003070000103843-E0CYvGtbXFsx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:23:36       250      208.6000       XLON     07003070000103848-E0CYvGtbXFtR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:23:36        49      208.6000       XLON     07003070000103843-E0CYvGtbXFtP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:25:21       5119     208.6000       XLON     07003070000104300-E0CYvGtbXIlH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:25:21       6753     208.7000       XLON     05003050000104447-E0CYvGtbXIl320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:25:21       1076     208.5000       XLON     05003050000104704-E0CYvGtbXIlT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:25:21       558      208.6000       XLON     05003050000104675-E0CYvGtbXIlF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:25:21       7792     208.6000       XLON     07003070000103848-E0CYvGtbXIl720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:25:27       5207     208.2000       XLON     05003050000104801-E0CYvGtbXJ2S20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:25:29       4091     208.1000       XLON     07003070000104403-E0CYvGtbXJ8O20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:25:47       1439     208.1000       XLON     05003050000104831-E0CYvGtbXJTd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:25:47       244      208.1000       XLON     05003050000104831-E0CYvGtbXJTm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:25:47       1459     208.1000       XLON     05003050000104831-E0CYvGtbXJTs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:25:51       577      208.1000       XLON     05003050000104831-E0CYvGtbXJdl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:26:11       898      208.0000       XLON     07003070000104432-E0CYvGtbXKFW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:26:11       3937     208.0000       XLON     07003070000104432-E0CYvGtbXKFd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:26:39       319      207.9000       XLON     07003070000104576-E0CYvGtbXL6P20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:26:39       5340     207.8000       XLON     05003050000104974-E0CYvGtbXL7M20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:26:39       4357     207.9000       XLON     07003070000104576-E0CYvGtbXL6S20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:29:09        17      207.8000       XLON     07003070000105546-E0CYvGtbXP3Y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:29:18       221      207.8000       XLON     07003070000105558-E0CYvGtbXPLn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:30:02       580      207.8000       XLON     07003070000105608-E0CYvGtbXRRY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:30:02       3475     207.8000       XLON     07003070000105558-E0CYvGtbXRRO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:30:03       3713     207.7000       XLON     05003050000105945-E0CYvGtbXRfI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:30:03       2647     207.7000       XLON     05003050000106021-E0CYvGtbXRfM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:30:03       3713     207.7000       XLON     05003050000105959-E0CYvGtbXRfK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:31:09       4693     207.9000       XLON     07003070000106595-E0CYvGtbXXDr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:31:10       3510     207.8000       XLON     05003050000107013-E0CYvGtbXXPk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:31:13       100      207.8000       XLON     05003050000107013-E0CYvGtbXXdu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:32:46       3425     207.9000       XLON     07003070000107390-E0CYvGtbXdbC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:33:01       2636     207.8000       XLON     07003070000107525-E0CYvGtbXehd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:34:48       4892     208.2000       XLON     07003070000108497-E0CYvGtbXlpw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:35:07       4062     208.0000       XLON     05003050000108660-E0CYvGtbXnQJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:35:09       2720     207.9000       XLON     05003050000108519-E0CYvGtbXndK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:35:09       776      207.9000       XLON     07003070000108091-E0CYvGtbXndM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:37:26       575      207.8000       XLON     05003050000110112-E0CYvGtbXwIj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:37:26       230      207.8000       XLON     05003050000110075-E0CYvGtbXwId20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:37:26       3797     207.8000       XLON     07003070000109269-E0CYvGtbXwIZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:37:26       981      207.8000       XLON     05003050000110075-E0CYvGtbXwIf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:37:28       1037     207.7000       XLON     05003050000110129-E0CYvGtbXwh720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:37:28       678      207.7000       XLON     05003050000110158-E0CYvGtbXwhB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:37:28       602      207.7000       XLON     05003050000110145-E0CYvGtbXwh920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:37:28       550      207.7000       XLON     07003070000109701-E0CYvGtbXwh520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:38:10       2302     207.6000       XLON     07003070000109654-E0CYvGtbXytv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:25       6765     208.1000       XLON     05003050000112028-E0CYvGtbYCQV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:26       711      208.1000       XLON     07003070000111850-E0CYvGtbYCT920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:26       1581     208.1000       XLON     07003070000111850-E0CYvGtbYCTD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:26       1591     208.1000       XLON     07003070000111850-E0CYvGtbYCTB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:27       1581     208.1000       XLON     07003070000111860-E0CYvGtbYCa020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:27       1591     208.1000       XLON     07003070000111860-E0CYvGtbYCZy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:27       789      208.1000       XLON     07003070000111860-E0CYvGtbYCZw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:28       783      208.1000       XLON     07003070000111866-E0CYvGtbYCdv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:29       1591     208.1000       XLON     05003050000112284-E0CYvGtbYCgY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:29       1581     208.1000       XLON     05003050000112284-E0CYvGtbYCgW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:30       6688     208.1000       XLON     07003070000111888-E0CYvGtbYCin20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2090     208.1000       XLON     05003050000112409-E0CYvGtbYDk420221129 
     14:42:49 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:49       217      208.1000       XLON     05003050000112409-E0CYvGtbYDk620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:57       830      208.0000       XLON     07003070000110960-E0CYvGtbYEBD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:57       231      208.0000       XLON     07003070000110960-E0CYvGtbYEB920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:57       2445     208.0000       XLON     05003050000111391-E0CYvGtbYEBH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:42:57       1173     208.0000       XLON     07003070000110960-E0CYvGtbYEBF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:43:56       968      207.7000       XLON     05003050000112829-E0CYvGtbYHS420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2058     207.7000       XLON     05003050000112829-E0CYvGtbYHS220221129 
     14:43:56 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:43:58       1365     207.6000       XLON     07003070000112402-E0CYvGtbYHVb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1965     207.6000       XLON     07003070000112402-E0CYvGtbYHXD20221129 
     14:43:59 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:44:09       1324     207.5000       XLON     07003070000112414-E0CYvGtbYIFu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:45:05       366      207.4000       XLON     05003050000113493-E0CYvGtbYMZj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:45:05       537      207.4000       XLON     05003050000113493-E0CYvGtbYMZb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:45:05       683      207.4000       XLON     05003050000113493-E0CYvGtbYMZf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:45:05       534      207.4000       XLON     05003050000113493-E0CYvGtbYMZh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:45:05       801      207.4000       XLON     05003050000113493-E0CYvGtbYMZZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:45:05       139      207.4000       XLON     05003050000113493-E0CYvGtbYMZd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:45:52       350      207.5000       XLON     05003050000113862-E0CYvGtbYPIo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:45:52       222      207.5000       XLON     05003050000113862-E0CYvGtbYPIs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:46:00       1770     207.5000       XLON     05003050000113862-E0CYvGtbYPl620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:46:24       5327     207.6000       XLON     07003070000113778-E0CYvGtbYRRV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:46:54        32      207.7000       XLON     07003070000114012-E0CYvGtbYTGA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:46:55        28      207.7000       XLON     07003070000114017-E0CYvGtbYTJn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:46:56        66      207.7000       XLON     07003070000114020-E0CYvGtbYTOX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:46:57        42      207.7000       XLON     05003050000114397-E0CYvGtbYTQJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:46:58        27      207.7000       XLON     05003050000114404-E0CYvGtbYTRP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:46:59        46      207.7000       XLON     05003050000114408-E0CYvGtbYTV320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:47:00        23      207.7000       XLON     05003050000114419-E0CYvGtbYTYE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:47:00        1       207.7000       XLON     05003050000114419-E0CYvGtbYTY920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:47:00        14      207.7000       XLON     05003050000114419-E0CYvGtbYTY520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:47:00       351      207.7000       XLON     05003050000114419-E0CYvGtbYTYJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:47:03       290      207.7000       XLON     05003050000114419-E0CYvGtbYTeP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:47:03       4585     207.7000       XLON     05003050000114419-E0CYvGtbYTeR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:48:01       5677     207.8000       XLON     05003050000114850-E0CYvGtbYWfP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:06       168      207.8000       XLON     05003050000115027-E0CYvGtbYZdA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:06       617      207.8000       XLON     05003050000115150-E0CYvGtbYZdG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:06       757      207.8000       XLON     05003050000115102-E0CYvGtbYZdE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:06       2502     207.8000       XLON     05003050000115027-E0CYvGtbYZd820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:07       721      207.8000       XLON     05003050000115303-E0CYvGtbYZfR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:07       1591     207.8000       XLON     05003050000115303-E0CYvGtbYZfT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:07       634      207.8000       XLON     05003050000115303-E0CYvGtbYZfV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:30        37      207.8000       XLON     07003070000114996-E0CYvGtbYanl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:30       947      207.8000       XLON     07003070000114996-E0CYvGtbYanj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:30       138      207.8000       XLON     07003070000114996-E0CYvGtbYanp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:30       1591     207.8000       XLON     07003070000114996-E0CYvGtbYann20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:54       858      207.8000       XLON     07003070000115175-E0CYvGtbYbyE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:54       215      207.8000       XLON     07003070000115175-E0CYvGtbYbyC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:54       478      207.8000       XLON     07003070000115175-E0CYvGtbYby820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:49:54       636      207.8000       XLON     07003070000115175-E0CYvGtbYbyA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:50:03       614      207.7000       XLON     07003070000114634-E0CYvGtbYcXS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:50:03       2431     207.7000       XLON     07003070000114275-E0CYvGtbYcXO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:50:03       664      207.7000       XLON     05003050000115051-E0CYvGtbYcXQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:50:03       112      207.7000       XLON     07003070000114634-E0CYvGtbYcXU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:50:03       982      207.7000       XLON     07003070000114672-E0CYvGtbYcXW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:51:10       3157     207.8000       XLON     05003050000116050-E0CYvGtbYgTk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:51:10       1353     207.8000       XLON     07003070000115578-E0CYvGtbYgTi20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:51:10       1486     207.8000       XLON     07003070000115578-E0CYvGtbYgTg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:08       1029     208.1000       XLON     07003070000115914-E0CYvGtbYj8Z20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:08       395      208.1000       XLON     07003070000115914-E0CYvGtbYj8X20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:08       656      208.1000       XLON     05003050000116356-E0CYvGtbYj8b20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:08       2902     208.1000       XLON     07003070000115907-E0CYvGtbYj8V20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:09       566      208.0000       XLON     05003050000116357-E0CYvGtbYjAc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:09       824      208.0000       XLON     05003050000116388-E0CYvGtbYjAg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:09       582      208.0000       XLON     07003070000115966-E0CYvGtbYjAi20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:09       517      208.0000       XLON     07003070000116001-E0CYvGtbYjAv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:09       702      208.0000       XLON     05003050000116424-E0CYvGtbYjAm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:09       625      208.0000       XLON     07003070000115939-E0CYvGtbYjAe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:09       915      208.0000       XLON     05003050000116411-E0CYvGtbYjAk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:09       200      208.0000       XLON     05003050000116424-E0CYvGtbYjAt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:29       995      207.9000       XLON     07003070000115872-E0CYvGtbYkE120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:52:29       1166     207.9000       XLON     07003070000115781-E0CYvGtbYkDz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:53:56       4579     208.3000       XLON     07003070000116585-E0CYvGtbYoNs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:54:22       462      208.3000       XLON     05003050000117151-E0CYvGtbYpf420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:54:22       163      208.3000       XLON     05003050000117151-E0CYvGtbYpf220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:54:27       718      208.3000       XLON     05003050000117175-E0CYvGtbYpox20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:54:27       617      208.3000       XLON     05003050000117175-E0CYvGtbYpoz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:54:39       1591     208.3000       XLON     07003070000116817-E0CYvGtbYqTz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:54:39       872      208.3000       XLON     07003070000116817-E0CYvGtbYqU320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:54:39       167      208.3000       XLON     07003070000116817-E0CYvGtbYqU120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:55:03        2       208.3000       XLON     07003070000116993-E0CYvGtbYrMb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:55:03       882      208.3000       XLON     07003070000116993-E0CYvGtbYrMf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:55:03       1581     208.3000       XLON     07003070000116993-E0CYvGtbYrMd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:55:21       4510     208.2000       XLON     07003070000116731-E0CYvGtbYsGC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:56:02        27      208.1000       XLON     05003050000117813-E0CYvGtbYu6N20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:56:02       153      208.1000       XLON     05003050000117813-E0CYvGtbYu6R20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:56:02       401      208.1000       XLON     05003050000117813-E0CYvGtbYu6P20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:56:10       164      208.1000       XLON     05003050000117866-E0CYvGtbYuIG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:56:10       1581     208.1000       XLON     05003050000117866-E0CYvGtbYuII20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:56:10       557      208.1000       XLON     05003050000117866-E0CYvGtbYuIK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:56:10       323      208.1000       XLON     05003050000117866-E0CYvGtbYuIE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:56:33       1591     208.1000       XLON     05003050000118004-E0CYvGtbYvCj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:56:33        98      208.1000       XLON     05003050000118004-E0CYvGtbYvCf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:56:33       405      208.1000       XLON     05003050000118004-E0CYvGtbYvCl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:56:33       1122     208.1000       XLON     05003050000118004-E0CYvGtbYvCh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:58:41       268      208.2000       XLON     07003070000118300-E0CYvGtbYzkY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:59:31       1780     208.3000       XLON     05003050000119053-E0CYvGtbZ1va20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:59:31       2502     208.3000       XLON     05003050000119053-E0CYvGtbZ1vY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:59:51       1390     208.3000       XLON     05003050000119118-E0CYvGtbZ2yp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:59:51       4450     208.3000       XLON     05003050000119118-E0CYvGtbZ2ym20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     14:59:52        15      208.3000       XLON     05003050000119272-E0CYvGtbZ31i20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:00:00       2826     208.3000       XLON     05003050000119272-E0CYvGtbZ3Rt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2014     208.3000       XLON     05003050000119272-E0CYvGtbZ3Rr20221129 
     15:00:00 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:00:01       462      208.3000       XLON     05003050000119391-E0CYvGtbZ3VZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:00:02       445      208.3000       XLON     05003050000119410-E0CYvGtbZ3bT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:00:02       741      208.3000       XLON     05003050000119410-E0CYvGtbZ3bV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:00:03       729      208.3000       XLON     07003070000119050-E0CYvGtbZ3g820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:00:03       588      208.3000       XLON     07003070000119050-E0CYvGtbZ3gA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:00:04       5296     208.3000       XLON     07003070000119067-E0CYvGtbZ3iO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:00:41       181      208.3000       XLON     07003070000119488-E0CYvGtbZ5P420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:01:08       598      208.3000       XLON     07003070000119610-E0CYvGtbZ6Ub20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:01:08       519      208.3000       XLON     07003070000119637-E0CYvGtbZ6Ud20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:01:08       2770     208.3000       XLON     07003070000119488-E0CYvGtbZ6UV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:01:09       2773     208.3000       XLON     05003050000120178-E0CYvGtbZ6VX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:01:16       578      208.2000       XLON     07003070000119554-E0CYvGtbZ6jx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:01:16       283      208.2000       XLON     07003070000119554-E0CYvGtbZ6k120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:01:16       4326     208.2000       XLON     05003050000119847-E0CYvGtbZ6jt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:02:16       257      208.0000       XLON     05003050000120734-E0CYvGtbZ9ub20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:02:16       462      208.0000       XLON     05003050000120734-E0CYvGtbZ9uZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:02:16       793      208.0000       XLON     05003050000120734-E0CYvGtbZ9ud20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:02:51       4609     208.1000       XLON     07003070000120628-E0CYvGtbZBu420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:03:10       609      208.1000       XLON     07003070000120834-E0CYvGtbZCou20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:03:15       282      208.1000       XLON     05003050000121212-E0CYvGtbZDGP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:03:30       685      208.1000       XLON     07003070000120961-E0CYvGtbZE2V20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:03:30       2553     208.1000       XLON     05003050000121212-E0CYvGtbZE2P20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:03:46       565      208.1000       XLON     07003070000121091-E0CYvGtbZEhQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:03:46       462      208.1000       XLON     07003070000121091-E0CYvGtbZEhS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:03:46       233      208.1000       XLON     07003070000121091-E0CYvGtbZEhU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:20       893      208.0000       XLON     05003050000121482-E0CYvGtbZJ8Q20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:20       564      208.0000       XLON     07003070000121169-E0CYvGtbZJ8O20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:20       878      208.0000       XLON     07003070000120925-E0CYvGtbZJ8K20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:20       550      208.0000       XLON     07003070000121223-E0CYvGtbZJ8U20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:20       1026     208.0000       XLON     05003050000120972-E0CYvGtbZJ8I20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:20       2152     208.0000       XLON     07003070000120520-E0CYvGtbZJ8G20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:20       699      208.0000       XLON     07003070000121248-E0CYvGtbZJ8W20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:20       665      208.0000       XLON     07003070000121198-E0CYvGtbZJ8S20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:20       738      208.0000       XLON     07003070000121160-E0CYvGtbZJ8M20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:20       753      208.1000       XLON     07003070000121232-E0CYvGtbZJ7320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:20       3300     208.1000       XLON     07003070000121137-E0CYvGtbZJ7120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:05:43       575      207.9000       XLON     07003070000121914-E0CYvGtbZKNy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:06:10       1600     208.1000       XLON     07003070000122099-E0CYvGtbZLTK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:06:13       1530     208.2000       XLON     05003050000122423-E0CYvGtbZLiY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:06:13       1591     208.2000       XLON     05003050000122423-E0CYvGtbZLia20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:06:17       253      208.1000       XLON     07003070000122102-E0CYvGtbZLru20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:06:40       217      208.3000       XLON     07003070000122347-E0CYvGtbZNNs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:07:05       182      208.3000       XLON     07003070000122347-E0CYvGtbZOqz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:09:05       1581     208.4000       XLON     05003050000123418-E0CYvGtbZTMX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:09:05       273      208.4000       XLON     05003050000123418-E0CYvGtbZTMV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:09:05       4231     208.3000       XLON     07003070000122347-E0CYvGtbZTMk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:09:05       155      208.4000       XLON     05003050000123418-E0CYvGtbZTMZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:09:06       1581     208.3000       XLON     07003070000123134-E0CYvGtbZTPa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:09:08       6458     208.3000       XLON     07003070000123137-E0CYvGtbZTTi20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:09:08        67      208.3000       XLON     07003070000123137-E0CYvGtbZTTn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:09:09       1083     208.3000       XLON     05003050000123437-E0CYvGtbZTVE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:10:38       224      208.3000       XLON     05003050000123905-E0CYvGtbZXN920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:10:38       5115     208.3000       XLON     05003050000123437-E0CYvGtbZXML20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:09       4644     208.5000       XLON     05003050000123986-E0CYvGtbZYaj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:10       1591     208.5000       XLON     05003050000124084-E0CYvGtbZYeF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:10       1581     208.5000       XLON     05003050000124084-E0CYvGtbZYeB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:10       801      208.5000       XLON     05003050000124084-E0CYvGtbZYeD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:11       1581     208.5000       XLON     05003050000124089-E0CYvGtbZYhd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:11       1591     208.5000       XLON     05003050000124089-E0CYvGtbZYhb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:16       1581     208.5000       XLON     07003070000123823-E0CYvGtbZYtE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:16       853      208.5000       XLON     07003070000123823-E0CYvGtbZYtG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:16       507      208.5000       XLON     07003070000123823-E0CYvGtbZYtC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:42       1591     208.5000       XLON     07003070000124002-E0CYvGtbZZZ920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:42       591      208.5000       XLON     07003070000124002-E0CYvGtbZZZB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:11:51       4200     208.4000       XLON     05003050000124118-E0CYvGtbZZyB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:13:06       3086     208.2000       XLON     05003050000124651-E0CYvGtbZdAr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:13:06       567      208.2000       XLON     07003070000124379-E0CYvGtbZdAt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:13:06       1857     208.2000       XLON     07003070000124379-E0CYvGtbZdB320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:13:24       909      208.1000       XLON     05003050000124667-E0CYvGtbZduf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:13:24       913      208.1000       XLON     07003070000124533-E0CYvGtbZduj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:13:24       1450     208.1000       XLON     07003070000124385-E0CYvGtbZdud20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:13:24       855      208.1000       XLON     07003070000124483-E0CYvGtbZduh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:13:24       231      208.2000       XLON     07003070000124670-E0CYvGtbZduH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:13:24       1591     208.2000       XLON     07003070000124670-E0CYvGtbZduF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:14:15       778      208.0000       XLON     05003050000125319-E0CYvGtbZgU320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:14:15       801      208.0000       XLON     05003050000125319-E0CYvGtbZgU520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:14:15       603      208.0000       XLON     05003050000125319-E0CYvGtbZgU720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:14:33       206      208.0000       XLON     05003050000125430-E0CYvGtbZhSB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:14:36       305      208.0000       XLON     07003070000125156-E0CYvGtbZhZ320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2041     208.0000       XLON     07003070000125156-E0CYvGtbZhZ120221129 
     15:14:36 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:14:36       2154     208.0000       XLON     05003050000125445-E0CYvGtbZhZ520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:15:14       255      208.0000       XLON     07003070000125394-E0CYvGtbZit620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1941     208.0000       XLON     07003070000125394-E0CYvGtbZit820221129 
     15:15:14 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:15:32       202      208.0000       XLON     05003050000125797-E0CYvGtbZjcE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:15:32       538      208.0000       XLON     05003050000125797-E0CYvGtbZjcI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:15:32       1581     208.0000       XLON     05003050000125797-E0CYvGtbZjcG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:15:52       1131     208.0000       XLON     07003070000125598-E0CYvGtbZkMI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:15:52       801      208.0000       XLON     07003070000125598-E0CYvGtbZkMG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:15:52       1053     208.0000       XLON     07003070000125598-E0CYvGtbZkME20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:16:37       3625     208.1000       XLON     05003050000126159-E0CYvGtbZmgN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:16:37       535      208.1000       XLON     07003070000125976-E0CYvGtbZmgP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:16:37       199      208.1000       XLON     05003050000126159-E0CYvGtbZmgL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:16:55       602      208.1000       XLON     05003050000126346-E0CYvGtbZnN320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:16:55       605      208.1000       XLON     07003070000126069-E0CYvGtbZnMt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:16:55       466      208.1000       XLON     07003070000126069-E0CYvGtbZnMy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:16:55       605      208.1000       XLON     05003050000126345-E0CYvGtbZnMj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:17:03       2747     208.0000       XLON     05003050000126081-E0CYvGtbZng820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:17:03       1628     208.0000       XLON     05003050000126081-E0CYvGtbZngB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:20:18       1581     208.3000       XLON     05003050000127475-E0CYvGtbZv4x20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:20:18      13029     208.3000       XLON     05003050000127475-E0CYvGtbZv4t20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:20:18       801      208.3000       XLON     05003050000127475-E0CYvGtbZv4v20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:20:18       238      208.3000       XLON     05003050000127475-E0CYvGtbZv4r20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:20:19        1       208.3000       XLON     07003070000127193-E0CYvGtbZv7m20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:20:19       6120     208.2000       XLON     07003070000127181-E0CYvGtbZv9720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:20:19       1591     208.3000       XLON     07003070000127193-E0CYvGtbZv7o20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:20:19       1581     208.3000       XLON     07003070000127193-E0CYvGtbZv7q20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:20:48       1708     208.1000       XLON     05003050000127484-E0CYvGtbZwDY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:20:53       889      207.9000       XLON     07003070000127369-E0CYvGtbZwSW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:21:25       4390     207.9000       XLON     05003050000127785-E0CYvGtbZxR620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:21:25       926      207.9000       XLON     05003050000127785-E0CYvGtbZxR920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:21:25        44      207.9000       XLON     05003050000127785-E0CYvGtbZxR020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:21:55       1826     208.1000       XLON     05003050000127979-E0CYvGtbZyUj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:22:43       275      208.1000       XLON     05003050000128230-E0CYvGtba0Zz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:22:43       417      208.1000       XLON     05003050000128230-E0CYvGtba0Zx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:22:43       863      208.1000       XLON     05003050000128230-E0CYvGtba0a120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:22:58       1137     208.1000       XLON     07003070000127971-E0CYvGtba12m20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:22:58       1581     208.1000       XLON     07003070000127971-E0CYvGtba12k20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:22:58       238      208.1000       XLON     07003070000127971-E0CYvGtba12i20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:23:23       770      208.2000       XLON     07003070000128105-E0CYvGtba2D620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:23:35       684      208.2000       XLON     07003070000128165-E0CYvGtba2p520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:23:35       1219     208.2000       XLON     07003070000128151-E0CYvGtba2p320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:23:35       2748     208.2000       XLON     07003070000128144-E0CYvGtba2p120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:23:35       351      208.2000       XLON     07003070000128144-E0CYvGtba2oz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:23:35       720      208.2000       XLON     05003050000128500-E0CYvGtba2p720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:23:52       712      208.1000       XLON     07003070000128175-E0CYvGtba3ki20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:24:29       2889     208.2000       XLON     07003070000128456-E0CYvGtba5ed20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:24:29        39      208.2000       XLON     07003070000128456-E0CYvGtba5eb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:24:48       333      208.2000       XLON     05003050000128855-E0CYvGtba6Va20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:24:51       3177     208.2000       XLON     07003070000128532-E0CYvGtba6dK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:25:18       854      208.2000       XLON     05003050000129059-E0CYvGtba8JH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:25:18       1581     208.2000       XLON     05003050000129059-E0CYvGtba8JD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:25:18       801      208.2000       XLON     05003050000129059-E0CYvGtba8JF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:25:45       1581     208.2000       XLON     07003070000128870-E0CYvGtba9TF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:25:45       908      208.2000       XLON     07003070000128870-E0CYvGtba9TH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:25:45       718      208.2000       XLON     07003070000128870-E0CYvGtba9TD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:26:12       1474     208.1000       XLON     07003070000128986-E0CYvGtbaAiO20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:26:12       1213     208.1000       XLON     05003050000129361-E0CYvGtbaAj020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:26:12       2603     208.1000       XLON     07003070000128431-E0CYvGtbaAiG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:26:12       552      208.1000       XLON     07003070000128451-E0CYvGtbaAiI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:26:12       1581     208.1000       XLON     05003050000129361-E0CYvGtbaAiy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:27:14       1591     208.0000       XLON     07003070000129413-E0CYvGtbaDBJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:27:14       1172     208.0000       XLON     07003070000129413-E0CYvGtbaDBL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:27:37       409      208.0000       XLON     07003070000129543-E0CYvGtbaE2k20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:27:37       277      208.0000       XLON     07003070000129543-E0CYvGtbaE2q20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:27:37        51      208.0000       XLON     07003070000129543-E0CYvGtbaE2w20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:27:37       173      208.0000       XLON     07003070000129543-E0CYvGtbaE2u20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:27:37       532      208.0000       XLON     07003070000129543-E0CYvGtbaE2m20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:27:37       155      208.0000       XLON     07003070000129543-E0CYvGtbaE2o20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:27:37       513      208.0000       XLON     07003070000129543-E0CYvGtbaE2s20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:28:31       5994     208.2000       XLON     05003050000130150-E0CYvGtbaGlR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:28:31       821      208.2000       XLON     05003050000130150-E0CYvGtbaGlP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:28:52       1591     208.2000       XLON     05003050000130361-E0CYvGtbaHcY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:28:52       214      208.2000       XLON     05003050000130361-E0CYvGtbaHca20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:28:52       994      208.2000       XLON     05003050000130361-E0CYvGtbaHcW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:28:52       4482     208.1000       XLON     05003050000130045-E0CYvGtbaHcQ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:29:52       114      208.0000       XLON     05003050000130770-E0CYvGtbaJh120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:29:52       460      208.0000       XLON     05003050000130770-E0CYvGtbaJh320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:29:52       1591     208.0000       XLON     05003050000130770-E0CYvGtbaJgz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:29:52       513      208.0000       XLON     05003050000130770-E0CYvGtbaJgx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:04       3930     208.0000       XLON     05003050000130984-E0CYvGtbaOgT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:04       525      208.0000       XLON     05003050000131111-E0CYvGtbaOgV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:05       1591     208.0000       XLON     07003070000131163-E0CYvGtbaOjT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:05       1581     208.0000       XLON     07003070000131163-E0CYvGtbaOjV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:06       1591     208.0000       XLON     07003070000131170-E0CYvGtbaOmL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:06        19      208.0000       XLON     07003070000131170-E0CYvGtbaOmH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:06       1581     208.0000       XLON     07003070000131170-E0CYvGtbaOmJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:07       4776     208.0000       XLON     07003070000131180-E0CYvGtbaOq920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:22       540      207.9000       XLON     05003050000131049-E0CYvGtbaPmw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:22       1287     207.8000       XLON     07003070000130625-E0CYvGtbaPob20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:22       720      207.9000       XLON     05003050000131070-E0CYvGtbaPn020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:22       759      207.9000       XLON     07003070000130723-E0CYvGtbaPnE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:22       616      207.9000       XLON     07003070000130586-E0CYvGtbaPms20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:22       827      207.9000       XLON     07003070000130692-E0CYvGtbaPn220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:22       1080     207.9000       XLON     05003050000131032-E0CYvGtbaPmu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:22       238      207.9000       XLON     07003070000130692-E0CYvGtbaPnC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2060     207.9000       XLON     07003070000130397-E0CYvGtbaPmq20221129 
     15:32:22 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:22       543      207.9000       XLON     07003070000130668-E0CYvGtbaPmy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:24       245      207.8000       XLON     07003070000130625-E0CYvGtbaPux20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:32:24        79      207.8000       XLON     07003070000130625-E0CYvGtbaPuz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:33:39       601      207.8000       XLON     05003050000132194-E0CYvGtbaSx120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:33:39       667      207.8000       XLON     05003050000132194-E0CYvGtbaSwz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:33:39       1188     207.8000       XLON     05003050000132194-E0CYvGtbaSx320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:33:39        30      207.8000       XLON     05003050000132194-E0CYvGtbaSwx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:34:00        33      207.9000       XLON     07003070000131884-E0CYvGtbaTiE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:34:00        1       207.9000       XLON     07003070000131884-E0CYvGtbaTiC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:34:00       1659     207.8000       XLON     05003050000132214-E0CYvGtbaTim20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:34:00       547      207.8000       XLON     05003050000132320-E0CYvGtbaTiq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:34:00       2293     207.9000       XLON     07003070000131884-E0CYvGtbaTiG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:34:37       2453     207.8000       XLON     05003050000132518-E0CYvGtbaUey20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:34:58        25      207.7000       XLON     05003050000132618-E0CYvGtbaVVP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:34:58       1581     207.7000       XLON     05003050000132618-E0CYvGtbaVVR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:34:58       518      207.7000       XLON     05003050000132618-E0CYvGtbaVVT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:35:06       1145     207.6000       XLON     07003070000132076-E0CYvGtbaWCl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:35:06       1515     207.6000       XLON     07003070000132205-E0CYvGtbaWCn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:35:06       1588     207.6000       XLON     07003070000132076-E0CYvGtbaWCj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:35:50       945      207.5000       XLON     07003070000132520-E0CYvGtbaY1420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2100     207.5000       XLON     07003070000132520-E0CYvGtbaY1220221129 
     15:35:50 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:36:03       1438     207.3000       XLON     05003050000132968-E0CYvGtbaYTg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:36:06       998      207.3000       XLON     05003050000132968-E0CYvGtbaYfJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:36:17       390      207.3000       XLON     05003050000133035-E0CYvGtbaZ6o20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:05       4555     207.5000       XLON     05003050000133542-E0CYvGtback920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:06       1827     207.5000       XLON     05003050000133654-E0CYvGtbacks20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:06       2753     207.5000       XLON     05003050000133654-E0CYvGtbacku20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:07        39      207.5000       XLON     07003070000133216-E0CYvGtbacnS20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:07        25      207.5000       XLON     07003070000133216-E0CYvGtbacmk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:45       2594     207.5000       XLON     07003070000133216-E0CYvGtbaeGk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:45       1295     207.5000       XLON     07003070000133216-E0CYvGtbaeGm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:54       5845     207.5000       XLON     05003050000133787-E0CYvGtbaeaJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:54       6243     207.4000       XLON     05003050000133230-E0CYvGtbaed920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:54       516      207.4000       XLON     07003070000133389-E0CYvGtbaedF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:54       629      207.4000       XLON     07003070000133402-E0CYvGtbaedH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:54       789      207.4000       XLON     07003070000133287-E0CYvGtbaedD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:38:54       930      207.4000       XLON     07003070000133420-E0CYvGtbaedJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:40:30       2440     207.3000       XLON     05003050000134345-E0CYvGtbaiLT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:40:50       1591     207.4000       XLON     05003050000134445-E0CYvGtbajJL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:40:50        17      207.4000       XLON     05003050000134445-E0CYvGtbajJJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:40:50       1425     207.4000       XLON     05003050000134445-E0CYvGtbajJN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:41:03        14      207.3000       XLON     07003070000134051-E0CYvGtbajmZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:41:03       522      207.3000       XLON     07003070000134051-E0CYvGtbajmb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:41:03       3044     207.3000       XLON     07003070000134051-E0CYvGtbajmd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:41:08       1581     207.3000       XLON     07003070000134080-E0CYvGtbajvt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:41:08        2       207.3000       XLON     07003070000134080-E0CYvGtbajvp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:41:08       1591     207.3000       XLON     07003070000134080-E0CYvGtbajvr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:41:14       104      207.3000       XLON     07003070000134101-E0CYvGtbakA520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:41:14       295      207.3000       XLON     07003070000134101-E0CYvGtbakA720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:26        1       207.4000       XLON     05003050000134952-E0CYvGtbamSH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:26        38      207.4000       XLON     05003050000134952-E0CYvGtbamSE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:28       206      207.4000       XLON     05003050000134952-E0CYvGtbamUo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:37        16      207.4000       XLON     05003050000134952-E0CYvGtbamfh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:37       269      207.4000       XLON     05003050000134952-E0CYvGtbamfq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:51       2690     207.4000       XLON     05003050000134952-E0CYvGtbanAF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:51       993      207.4000       XLON     05003050000134952-E0CYvGtbanA020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:51       549      207.4000       XLON     07003070000134516-E0CYvGtbanAH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:53       1368     207.4000       XLON     07003070000134602-E0CYvGtbanEq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:53       292      207.4000       XLON     05003050000135105-E0CYvGtbanEo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:53       468      207.4000       XLON     05003050000135105-E0CYvGtbanEA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:42:53        2       207.4000       XLON     05003050000135105-E0CYvGtbanED20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:43:11       616      207.4000       XLON     07003070000134689-E0CYvGtbansh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:43:11       1482     207.4000       XLON     07003070000134689-E0CYvGtbansj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:43:28       2692     207.4000       XLON     05003050000135294-E0CYvGtbaoRe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:43:50       466      207.4000       XLON     05003050000135436-E0CYvGtbapLq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:43:50        3       207.4000       XLON     05003050000135436-E0CYvGtbapLm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:43:50       1591     207.4000       XLON     05003050000135436-E0CYvGtbapLo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:44:03       846      207.3000       XLON     05003050000134997-E0CYvGtbapyL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:44:03       592      207.3000       XLON     05003050000134977-E0CYvGtbapyJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:44:03       1774     207.3000       XLON     07003070000134380-E0CYvGtbapyH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:44:03       868      207.3000       XLON     07003070000134292-E0CYvGtbapyF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:45:18        36      207.2000       XLON     07003070000135375-E0CYvGtbasXv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:50:58        83      207.3000       XLON     05003050000136215-E0CYvGtbb2K820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:50:58       6091     207.3000       XLON     05003050000136215-E0CYvGtbb2KA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:50:59       420      207.2000       XLON     07003070000135375-E0CYvGtbb2LR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:50:59       3853     207.2000       XLON     07003070000135375-E0CYvGtbb2LT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:50:59       907      207.2000       XLON     07003070000135375-E0CYvGtbb2LP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:50:59       1581     207.2000       XLON     07003070000137333-E0CYvGtbb2M220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:50:59       1700     207.2000       XLON     07003070000137333-E0CYvGtbb2M620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:50:59       1591     207.2000       XLON     07003070000137333-E0CYvGtbb2M820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:50:59       750      207.2000       XLON     07003070000137333-E0CYvGtbb2M420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:00       1591     207.2000       XLON     07003070000137342-E0CYvGtbb2N320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:00       1581     207.2000       XLON     07003070000137342-E0CYvGtbb2N520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:00       307      207.2000       XLON     07003070000137342-E0CYvGtbb2N120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:01        3       207.2000       XLON     05003050000137964-E0CYvGtbb2ON20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:01        1       207.2000       XLON     05003050000137964-E0CYvGtbb2OL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:02       1207     207.2000       XLON     07003070000137366-E0CYvGtbb2Ue20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:02        62      207.2000       XLON     07003070000137366-E0CYvGtbb2UB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:02        2       207.2000       XLON     07003070000137366-E0CYvGtbb2UJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:02        32      207.2000       XLON     07003070000137366-E0CYvGtbb2U620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:02       1002     207.2000       XLON     07003070000137366-E0CYvGtbb2U320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:02        29      207.2000       XLON     07003070000137366-E0CYvGtbb2Ty20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:51:02       226      207.2000       XLON     07003070000137366-E0CYvGtbb2Xm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2017     207.1000       XLON     07003070000135155-E0CYvGtbb5UA20221129 
     15:52:28 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:28       803      207.1000       XLON     05003050000135806-E0CYvGtbb5UG20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:28       685      207.1000       XLON     05003050000135742-E0CYvGtbb5UC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:28       1869     207.2000       XLON     07003070000137372-E0CYvGtbb5So20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:28        71      207.2000       XLON     07003070000137372-E0CYvGtbb5Sm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:28       644      207.1000       XLON     07003070000135206-E0CYvGtbb5UE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:28       2218     207.2000       XLON     07003070000137366-E0CYvGtbb5Sk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:31       7189     207.1000       XLON     05003050000138641-E0CYvGtbb5X720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:32       1099     207.1000       XLON     07003070000138075-E0CYvGtbb5YW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:32       1591     207.1000       XLON     07003070000138075-E0CYvGtbb5YY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:33       4793     207.1000       XLON     07003070000138084-E0CYvGtbb5Zr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:34        2       207.1000       XLON     05003050000138688-E0CYvGtbb5cu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:35       432      207.1000       XLON     05003050000138692-E0CYvGtbb5fn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:37       967      207.1000       XLON     05003050000138692-E0CYvGtbb5l320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:37       2600     207.1000       XLON     05003050000138692-E0CYvGtbb5l020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:38       1442     207.1000       XLON     05003050000138711-E0CYvGtbb5oA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:39       248      207.1000       XLON     05003050000138711-E0CYvGtbb5pU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:56       245      207.1000       XLON     05003050000138711-E0CYvGtbb6RM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:52:56       1467     207.1000       XLON     05003050000138711-E0CYvGtbb6RF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:53:33       1186     207.1000       XLON     05003050000138711-E0CYvGtbb7NE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:53:33       770      207.1000       XLON     07003070000138275-E0CYvGtbb7NR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:53:33       2409     207.1000       XLON     07003070000138275-E0CYvGtbb7NU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:53:33       211      207.1000       XLON     05003050000138711-E0CYvGtbb7NL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:53:33       642      207.1000       XLON     07003070000138126-E0CYvGtbb7NN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:53:34       1581     207.1000       XLON     07003070000138485-E0CYvGtbb7Ow20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:53:35       2910     207.1000       XLON     07003070000138492-E0CYvGtbb7Ph20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:53:35       1158     207.1000       XLON     07003070000138492-E0CYvGtbb7Pj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:53:36       246      207.1000       XLON     05003050000139096-E0CYvGtbb7Tx20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:54:10       293      207.2000       XLON     07003070000138780-E0CYvGtbb8dg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:54:23       1643     207.2000       XLON     07003070000138780-E0CYvGtbb97N20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:56:44       580      207.2000       XLON     05003050000139456-E0CYvGtbbDPK20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:56:44       3776     207.2000       XLON     07003070000138780-E0CYvGtbbDPI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:57:42       511      207.4000       XLON     07003070000140004-E0CYvGtbbFls20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:57:42       7186     207.4000       XLON     07003070000140004-E0CYvGtbbFly20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:57:43       1370     207.4000       XLON     07003070000140024-E0CYvGtbbFwD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:57:43       1591     207.4000       XLON     07003070000140024-E0CYvGtbbFw520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:57:43       801      207.4000       XLON     07003070000140024-E0CYvGtbbFwB20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:57:43       1581     207.4000       XLON     07003070000140024-E0CYvGtbbFw720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:57:43       1700     207.4000       XLON     07003070000140024-E0CYvGtbbFw920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:57:44       1591     207.4000       XLON     05003050000140653-E0CYvGtbbG3H20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:57:44       732      207.4000       XLON     05003050000140653-E0CYvGtbbG3D20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:57:44       1850     207.4000       XLON     05003050000140653-E0CYvGtbbG3J20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:57:44       1581     207.4000       XLON     05003050000140653-E0CYvGtbbG3F20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:36       5315     207.3000       XLON     05003050000140657-E0CYvGtbbK9Y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:37       760      207.3000       XLON     07003070000140693-E0CYvGtbbKAn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:37       1711     207.3000       XLON     07003070000140693-E0CYvGtbbKAl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:37       1581     207.3000       XLON     07003070000140693-E0CYvGtbbKAj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:37       1591     207.3000       XLON     07003070000140693-E0CYvGtbbKAf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:37       313      207.3000       XLON     07003070000140693-E0CYvGtbbKAh20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:38       1591     207.3000       XLON     05003050000141354-E0CYvGtbbKE020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:38       1581     207.3000       XLON     05003050000141354-E0CYvGtbbKE220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:38       616      207.3000       XLON     05003050000141354-E0CYvGtbbKDy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:39       637      207.3000       XLON     07003070000140712-E0CYvGtbbKFD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:39       1591     207.3000       XLON     07003070000140712-E0CYvGtbbKFF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:39       1581     207.3000       XLON     07003070000140712-E0CYvGtbbKFH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:40       734      207.3000       XLON     05003050000141367-E0CYvGtbbKGJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:40       1761     207.3000       XLON     05003050000141367-E0CYvGtbbKGH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:56       1576     207.3000       XLON     07003070000140810-E0CYvGtbbKgr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:56       857      207.3000       XLON     07003070000140810-E0CYvGtbbKgn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     15:59:56       540      207.3000       XLON     07003070000140810-E0CYvGtbbKgp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:01:35        77      207.4000       XLON     07003070000141658-E0CYvGtbbO6A20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:01:35        2       207.4000       XLON     07003070000141658-E0CYvGtbbO6820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:01:36       181      207.4000       XLON     05003050000142285-E0CYvGtbbO6w20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:01:36       764      207.4000       XLON     05003050000142285-E0CYvGtbbO6u20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:01:36        28      207.4000       XLON     05003050000142285-E0CYvGtbbO6m20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:01:36        24      207.4000       XLON     05003050000142285-E0CYvGtbbO6o20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:01:36       294      207.4000       XLON     05003050000142285-E0CYvGtbbO6y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:01:38       254      207.4000       XLON     05003050000142285-E0CYvGtbbOBu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:02:05       561      207.4000       XLON     05003050000142451-E0CYvGtbbPYX20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:02:05       800      207.4000       XLON     05003050000142285-E0CYvGtbbPYT20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:02:05       3749     207.4000       XLON     05003050000142285-E0CYvGtbbPYR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:02:06       1591     207.4000       XLON     07003070000141887-E0CYvGtbbPe220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2000     207.4000       XLON     07003070000141887-E0CYvGtbbPeA20221129 
     16:02:06 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2100     207.4000       XLON     07003070000141887-E0CYvGtbbPe620221129 
     16:02:06 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:02:06       1792     207.4000       XLON     07003070000141887-E0CYvGtbbPe420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:02:06        56      207.4000       XLON     07003070000141887-E0CYvGtbbPe820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:02:06       1581     207.4000       XLON     07003070000141887-E0CYvGtbbPe020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:02:28       2390     207.4000       XLON     05003050000142629-E0CYvGtbbQVr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:02:36       4052     207.3000       XLON     07003070000142015-E0CYvGtbbQkU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2052     207.1000       XLON     07003070000142479-E0CYvGtbbSsS20221129 
     16:03:20 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:03:36       865      207.1000       XLON     05003050000143221-E0CYvGtbbTLs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1924     207.1000       XLON     05003050000143221-E0CYvGtbbTLq20221129 
     16:03:36 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:03:49       1281     207.0000       XLON     05003050000143103-E0CYvGtbbTtU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:03:49       1592     207.0000       XLON     05003050000143103-E0CYvGtbbTtL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:04:35       4412     207.1000       XLON     07003070000143227-E0CYvGtbbX0420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:04:57       603      207.1000       XLON     07003070000143431-E0CYvGtbbY3M20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:04:57       1604     207.1000       XLON     07003070000143431-E0CYvGtbbY3O20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:05:15       616      207.1000       XLON     07003070000143562-E0CYvGtbbYvo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:05:15       819      207.1000       XLON     07003070000143562-E0CYvGtbbYvq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:05:15       625      207.1000       XLON     07003070000143562-E0CYvGtbbYvm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:05:31       1605     207.1000       XLON     05003050000144212-E0CYvGtbbZc620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:05:31       664      207.1000       XLON     05003050000144212-E0CYvGtbbZc220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:05:31       503      207.1000       XLON     05003050000144212-E0CYvGtbbZc420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:05:53       856      207.1000       XLON     05003050000144338-E0CYvGtbbaEy20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:05:53       1290     207.1000       XLON     05003050000144338-E0CYvGtbbaEw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:06:03       1015     207.1000       XLON     05003050000144411-E0CYvGtbbaVY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:06:03       392      207.1000       XLON     05003050000144411-E0CYvGtbbaVc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:06:03       838      207.1000       XLON     05003050000144411-E0CYvGtbbaVa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:06:05       540      207.1000       XLON     05003050000144431-E0CYvGtbbaiM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:06:33       414      207.1000       XLON     07003070000144057-E0CYvGtbbbjr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:06:33       588      207.1000       XLON     07003070000144057-E0CYvGtbbbjp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:06:33       1014     207.1000       XLON     07003070000144057-E0CYvGtbbbjt20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:06:49       812      207.1000       XLON     07003070000144131-E0CYvGtbbc9520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:06:49       369      207.1000       XLON     07003070000144131-E0CYvGtbbc9720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:06:58       401      207.1000       XLON     05003050000144738-E0CYvGtbbcTU20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:07:02       1591     207.1000       XLON     05003050000144765-E0CYvGtbbcc420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:07:02       608      207.1000       XLON     05003050000144765-E0CYvGtbbcc020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:07:02       286      207.1000       XLON     05003050000144765-E0CYvGtbbcc220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:07:02       572      207.1000       XLON     05003050000144765-E0CYvGtbbcc620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:07:06       2127     207.0000       XLON     07003070000143037-E0CYvGtbbcyu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:07:06       463      207.0000       XLON     07003070000143883-E0CYvGtbbcz720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:07:06       982      207.0000       XLON     07003070000143883-E0CYvGtbbcz220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:07:07       558      206.9000       XLON     07003070000144206-E0CYvGtbbd3020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      2000     206.9000       XLON     07003070000144571-E0CYvGtbbekH20221129 
     16:07:59 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:07:59       571      206.9000       XLON     07003070000144571-E0CYvGtbbekJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:08:20       2176     206.8000       XLON     05003050000145114-E0CYvGtbbfcL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:08:20       997      206.9000       XLON     07003070000144725-E0CYvGtbbfc820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:08:20       408      206.9000       XLON     07003070000144725-E0CYvGtbbfc620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:08:20       629      206.9000       XLON     07003070000144725-E0CYvGtbbfc420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:08:28       270      206.7000       XLON     05003050000145267-E0CYvGtbbgEs20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:08:28       1622     206.7000       XLON     05003050000145267-E0CYvGtbbgEv20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:09:08       781      206.5000       XLON     05003050000145692-E0CYvGtbbiFN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:09:08       2132     206.5000       XLON     05003050000145692-E0CYvGtbbiFP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:09:39       2600     206.5000       XLON     05003050000145825-E0CYvGtbbk5R20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:09:39        47      206.5000       XLON     05003050000145825-E0CYvGtbbk5V20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:09:53       2223     206.5000       XLON     07003070000145428-E0CYvGtbblMC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:10:10       1591     206.5000       XLON     05003050000146077-E0CYvGtbbmaC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:10:10       338      206.5000       XLON     05003050000146077-E0CYvGtbbmaE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:10:26       2410     206.5000       XLON     05003050000146181-E0CYvGtbbnPb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:10:45       604      206.5000       XLON     05003050000146297-E0CYvGtbbo3u20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:10:45       298      206.5000       XLON     05003050000146297-E0CYvGtbbo3w20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:10:45       517      206.5000       XLON     05003050000146297-E0CYvGtbbo3y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:10:56       1591     206.5000       XLON     07003070000145792-E0CYvGtbboXg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:10:56       265      206.5000       XLON     07003070000145792-E0CYvGtbboXe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:10:56        86      206.5000       XLON     07003070000145792-E0CYvGtbboXi20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:11:03       1591     206.5000       XLON     05003050000146411-E0CYvGtbbp1t20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:11:03       667      206.5000       XLON     05003050000146411-E0CYvGtbbp1r20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:11:03       1581     206.5000       XLON     05003050000146411-E0CYvGtbbp1v20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:11:05       1581     206.5000       XLON     07003070000145867-E0CYvGtbbpAr20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:11:05       1070     206.5000       XLON     07003070000145867-E0CYvGtbbpAp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:11:05       1591     206.5000       XLON     07003070000145867-E0CYvGtbbpAn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:12:16       2169     206.5000       XLON     05003050000146911-E0CYvGtbbsTa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:15:58       2525     206.6000       XLON     05003050000148581-E0CYvGtbc2RI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:15:59        2       206.6000       XLON     07003070000148008-E0CYvGtbc2Tw20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:15:59        68      206.6000       XLON     07003070000148008-E0CYvGtbc2Tu20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:15:59       542      206.6000       XLON     07003070000148008-E0CYvGtbc2Ts20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:00       172      206.6000       XLON     05003050000148617-E0CYvGtbc2XI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:01       167      206.6000       XLON     05003050000148627-E0CYvGtbc2be20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:01        2       206.6000       XLON     05003050000148627-E0CYvGtbc2bc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:01        36      206.6000       XLON     05003050000148627-E0CYvGtbc2bg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:02       3343     206.6000       XLON     05003050000148634-E0CYvGtbc2fI20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:02       2447     206.6000       XLON     05003050000148634-E0CYvGtbc2fA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:02        99      206.6000       XLON     05003050000148634-E0CYvGtbc2fE20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:03       1581     206.6000       XLON     07003070000148053-E0CYvGtbc2hP20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:03       1601     206.6000       XLON     07003070000148053-E0CYvGtbc2hR20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:04       2917     206.6000       XLON     05003050000148655-E0CYvGtbc2no20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:04       235      206.6000       XLON     05003050000148655-E0CYvGtbc2nq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:04       1549     206.6000       XLON     05003050000148655-E0CYvGtbc2ni20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:04       2974     206.6000       XLON     05003050000148655-E0CYvGtbc2nk20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:04        24      206.6000       XLON     05003050000148655-E0CYvGtbc2ne20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:04        28      206.6000       XLON     05003050000148655-E0CYvGtbc2ng20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:05       1581     206.6000       XLON     07003070000148075-E0CYvGtbc2r520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:05        4       206.6000       XLON     07003070000148075-E0CYvGtbc2r920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:05       1601     206.6000       XLON     07003070000148075-E0CYvGtbc2r320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:05        18      206.6000       XLON     07003070000148075-E0CYvGtbc2r720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:05        96      206.6000       XLON     07003070000148075-E0CYvGtbc2r120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:06        16      206.6000       XLON     05003050000148682-E0CYvGtbc2tb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:06       1601     206.6000       XLON     05003050000148682-E0CYvGtbc2td20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:06       1581     206.6000       XLON     05003050000148682-E0CYvGtbc2tf20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:07       1601     206.6000       XLON     05003050000148697-E0CYvGtbc2wL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:07       246      206.6000       XLON     05003050000148697-E0CYvGtbc2wN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:07        14      206.6000       XLON     05003050000148697-E0CYvGtbc2wJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:21       1285     206.6000       XLON     05003050000148855-E0CYvGtbc3no20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:21       1335     206.6000       XLON     05003050000148855-E0CYvGtbc3nm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:41       550      206.6000       XLON     05003050000148969-E0CYvGtbc4U420221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:41       1601     206.6000       XLON     05003050000148969-E0CYvGtbc4U020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:41       157      206.6000       XLON     05003050000148969-E0CYvGtbc4U220221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:59       518      206.6000       XLON     07003070000148488-E0CYvGtbc55F20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:59       1581     206.6000       XLON     07003070000148488-E0CYvGtbc55B20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:59       201      206.6000       XLON     07003070000148488-E0CYvGtbc55920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:16:59       349      206.6000       XLON     07003070000148488-E0CYvGtbc55D20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:17:20       214      206.5000       XLON     05003050000147018-E0CYvGtbc61U20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:17:20       1083     206.6000       XLON     07003070000148632-E0CYvGtbc61920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:17:20       1261     206.6000       XLON     07003070000148632-E0CYvGtbc61D20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:17:20       127      206.6000       XLON     07003070000148632-E0CYvGtbc61B20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:17:20       628      206.5000       XLON     05003050000147109-E0CYvGtbc61Y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:17:20       2113     206.5000       XLON     05003050000147018-E0CYvGtbc61W20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:17:20       675      206.5000       XLON     07003070000146652-E0CYvGtbc61a20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:18:11       1202     206.2000       XLON     07003070000148987-E0CYvGtbc8HV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:18:12       999      206.2000       XLON     07003070000148987-E0CYvGtbc8N320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:18:13       1183     206.1000       XLON     07003070000148998-E0CYvGtbc8Pc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:18:13       2204     206.2000       XLON     05003050000149615-E0CYvGtbc8P120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:18:13       805      206.2000       XLON     07003070000148987-E0CYvGtbc8Oz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:18:32       529      206.0000       XLON     07003070000149037-E0CYvGtbc9D320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:19:03       346      206.0000       XLON     05003050000149960-E0CYvGtbcAed20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:19:03       1581     206.0000       XLON     05003050000149960-E0CYvGtbcAeb20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:19:18       1314     206.0000       XLON     05003050000150097-E0CYvGtbcBI720221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:19:18        97      206.0000       XLON     05003050000150097-E0CYvGtbcBI920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:19:18       1255     206.0000       XLON     05003050000150097-E0CYvGtbcBI520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:19:39       1471     205.9000       XLON     05003050000150270-E0CYvGtbcCKC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:19:40       623      205.9000       XLON     05003050000150270-E0CYvGtbcCNe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:19:42       1380     205.8000       XLON     07003070000149367-E0CYvGtbcCS620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:21:52       138      206.0000       XLON     05003050000150859-E0CYvGtbcHTa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:21:52       7100     206.0000       XLON     05003050000150859-E0CYvGtbcHTd20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:21:52       1739     206.0000       XLON     05003050000150859-E0CYvGtbcHTi20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:21:53       539      206.0000       XLON     05003050000151274-E0CYvGtbcHVl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:21:53       1581     206.0000       XLON     05003050000151274-E0CYvGtbcHVj20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:21:53       596      206.0000       XLON     05003050000151274-E0CYvGtbcHVn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:21:53       1601     206.0000       XLON     05003050000151274-E0CYvGtbcHVp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:21:54       562      206.0000       XLON     05003050000151286-E0CYvGtbcHYc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:21:54       1437     206.0000       XLON     05003050000151286-E0CYvGtbcHYe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:23:04       2701     206.0000       XLON     07003070000151041-E0CYvGtbcJgJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:23:04       235      206.0000       XLON     07003070000151041-E0CYvGtbcJgH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:23:04       1493     206.0000       XLON     07003070000151041-E0CYvGtbcJgF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:23:04       2710     206.0000       XLON     07003070000151041-E0CYvGtbcJgL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:23:05       638      206.0000       XLON     07003070000151054-E0CYvGtbcJj320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:23:05       1601     206.0000       XLON     07003070000151054-E0CYvGtbcJj520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:23:20       567      206.0000       XLON     05003050000151839-E0CYvGtbcKM920221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:23:25       770      206.0000       XLON     05003050000151890-E0CYvGtbcKX820221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:23:25       999      206.0000       XLON     05003050000151890-E0CYvGtbcKX620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:23:39       1204     206.0000       XLON     07003070000151322-E0CYvGtbcL5c20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:23:39       978      206.0000       XLON     07003070000151322-E0CYvGtbcL5a20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:08       541      206.1000       XLON     07003070000151484-E0CYvGtbcMDA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:09        82      206.1000       XLON     07003070000151489-E0CYvGtbcMHH20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:09       2994     206.1000       XLON     07003070000151489-E0CYvGtbcMHN20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:09        25      206.1000       XLON     07003070000151489-E0CYvGtbcMHL20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:09       401      206.1000       XLON     07003070000151489-E0CYvGtbcMHF20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:09        2       206.1000       XLON     07003070000151489-E0CYvGtbcMHJ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:27        46      206.1000       XLON     05003050000152277-E0CYvGtbcMzz20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:27       401      206.1000       XLON     05003050000152277-E0CYvGtbcN0320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:27       493      206.1000       XLON     05003050000152277-E0CYvGtbcN0120221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:27       1330     206.1000       XLON     05003050000152277-E0CYvGtbcN0520221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:45       836      206.1000       XLON     05003050000152377-E0CYvGtbcNjq20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:45       1601     206.1000       XLON     05003050000152377-E0CYvGtbcNjo20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:45       448      206.1000       XLON     05003050000152377-E0CYvGtbcNjm20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1973     206.0000       XLON     07003070000151404-E0CYvGtbcO7Q20221129 
     16:24:56 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:56       816      205.9000       XLON     07003070000151671-E0CYvGtbcO8320221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:56       626      206.0000       XLON     07003070000151466-E0CYvGtbcO7Y20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:24:56       703      206.0000       XLON     05003050000152131-E0CYvGtbcO7U20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       557      205.8000       XLON     05003050000152976-E0CYvGtbcRfg20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       538      205.8000       XLON     07003070000152264-E0CYvGtbcRfi20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       923      205.8000       XLON     05003050000152945-E0CYvGtbcRfe20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       998      205.7000       XLON     05003050000152768-E0CYvGtbcRgp20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       881      205.9000       XLON     05003050000152996-E0CYvGtbcRfC20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       665      205.8000       XLON     07003070000152193-E0CYvGtbcRfc20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1954     205.7000       XLON     07003070000152041-E0CYvGtbcRgn20221129 
     16:26:24 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       598      205.8000       XLON     07003070000152132-E0CYvGtbcRfW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       2354     205.8000       XLON     05003050000152751-E0CYvGtbcRfM20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       618      205.8000       XLON     05003050000152864-E0CYvGtbcRfY20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022      1962     205.8000       XLON     07003070000152035-E0CYvGtbcRfO20221129 
     16:26:24 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       3853     205.9000       XLON     07003070000152113-E0CYvGtbcRf020221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       524      205.8000       XLON     07003070000152174-E0CYvGtbcRfa20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       595      205.9000       XLON     07003070000152207-E0CYvGtbcRfA20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:24       759      205.9000       XLON     07003070000152164-E0CYvGtbcRf620221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:46       593      205.4000       XLON     05003050000153124-E0CYvGtbcSaW20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:46       1270     205.4000       XLON     05003050000153124-E0CYvGtbcSaZ20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:46       824      205.4000       XLON     05003050000153124-E0CYvGtbcSZV20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:47       223      205.4000       XLON     05003050000153124-E0CYvGtbcSdn20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:47       867      205.4000       XLON     05003050000153124-E0CYvGtbcSdl20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:26:47       1253     205.4000       XLON     05003050000153124-E0CYvGtbcSde20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:28:06       1523     205.2000       XLON     05003050000153818-E0CYvGtbcVdD20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:28:19       2132     205.1000       XLON     07003070000153094-E0CYvGtbcW3g20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:28:55       135      205.1000       XLON     05003050000154149-E0CYvGtbcX5i20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:28:55       3161     205.1000       XLON     05003050000154149-E0CYvGtbcX5m20221129 
                  -------  ------------  ---------  --------------------------------------- 
   29-Nov-2022 
     16:28:55       665      205.1000       XLON     05003050000154149-E0CYvGtbcX5k20221129 
                  -------  ------------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERLLLAFIF

(END) Dow Jones Newswires

November 30, 2022 02:00 ET (07:00 GMT)

Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Abrdn.
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Abrdn.