TIDMABDN

RNS Number : 1477I

abrdn PLC

01 December 2022

Transactions in own shares

abrdn plc (the "Company") announces that on 30 November 2022 it purchased the following number of its ordinary shares of 13(61/63) pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 
                        London Stock Exchange 
  Number of ordinary 
   shares purchased           2,593,202 
                       ---------------------- 
    Highest price           GBp 204.7000 
  paid (per ordinary 
        share) 
                       ---------------------- 
     Lowest price           GBp 191.8000 
  paid (per ordinary 
        share) 
                       ---------------------- 
   Volume weighted          GBp 196.1098 
     average price 
  paid (per ordinary 
        share) 
                       ---------------------- 
 

The Company intends to cancel the purchased shares.

Since 31 October 2022, to date, the Company has purchased approximately GBP 113,809,467 of ordinary shares in aggregate in connection with the Programme.

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

Individual Transactions

 
   Transaction     Volume   Price (GBp)   Platform           Transaction Reference 
  Date and Time                                                      Number 
   30-Nov-2022 
     08:02:09       1711     204.7000       XLON     05003050000003196-E0CZeENWtZiV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:02:11       1748     204.7000       XLON     05003050000003196-E0CZeENWta9J20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:02:11       1328     204.7000       XLON     05003050000003196-E0CZeENWta9020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:02:29       3252     204.5000       XLON     05003050000003197-E0CZeENWtbbz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:02:29       1216     204.5000       XLON     05003050000003197-E0CZeENWtbc520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:02:43       604      203.7000       XLON     07003070000003402-E0CZeENWtcik20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:03:37       619      204.0000       XLON     07003070000003731-E0CZeENWtgsh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:03:37       821      204.0000       XLON     07003070000003731-E0CZeENWtgsd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:03:37       1605     204.0000       XLON     07003070000003731-E0CZeENWtgsf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:03:51       554      203.4000       XLON     05003050000003788-E0CZeENWthpl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:04:10       2583     203.8000       XLON     05003050000003969-E0CZeENWtj6T20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:04:10       1605     203.8000       XLON     05003050000003969-E0CZeENWtj6V20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:04:11       4014     203.4000       XLON     05003050000003788-E0CZeENWtjCE20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:04:20       1030     202.8000       XLON     07003070000003746-E0CZeENWtjbw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:04:20       492      202.8000       XLON     07003070000003746-E0CZeENWtjc920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:05:42       4429     203.4000       XLON     05003050000004478-E0CZeENWtoH320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:06:00       1378     203.4000       XLON     05003050000004579-E0CZeENWtp1n20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:06:00       4072     203.4000       XLON     05003050000004579-E0CZeENWtp1s20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:06:10       4146     203.3000       XLON     07003070000004431-E0CZeENWtpQs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:06:10       1646     203.2000       XLON     05003050000004504-E0CZeENWtpSh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:06:15       1726     202.7000       XLON     07003070000004553-E0CZeENWtpgB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:06:15       2816     202.7000       XLON     07003070000004553-E0CZeENWtpgD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:07:54        45      202.8000       XLON     05003050000005073-E0CZeENWtuOV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:07:54       4476     202.8000       XLON     05003050000005073-E0CZeENWtuO920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2065     203.2000       XLON     05003050000005109-E0CZeENWtuia20221130 
     08:08:01 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:08:01       311      203.2000       XLON     05003050000005109-E0CZeENWtuid20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:08:12       4542     202.9000       XLON     07003070000005074-E0CZeENWtvM220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:08:33       1234     202.6000       XLON     05003050000005039-E0CZeENWtvv020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:08:34       1000     202.6000       XLON     05003050000005039-E0CZeENWtvxf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2061     202.6000       XLON     05003050000005039-E0CZeENWtvxa20221130 
     08:08:34 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:08:35       678      202.6000       XLON     05003050000005039-E0CZeENWtvzt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:08:54       1670     202.1000       XLON     07003070000005132-E0CZeENWtwkD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:09:07       1730     202.1000       XLON     07003070000005132-E0CZeENWtx5g20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:10:05       2215     201.7000       XLON     05003050000005432-E0CZeENWu0GV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:10:05       4502     201.7000       XLON     05003050000005432-E0CZeENWu0GT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:10:14       2596     201.4000       XLON     07003070000005401-E0CZeENWu19720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:10:14       4121     201.4000       XLON     07003070000005401-E0CZeENWu19920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:11:21       332      200.9000       XLON     07003070000006026-E0CZeENWu4Ir20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:11:21       4102     200.9000       XLON     07003070000006026-E0CZeENWu4Il20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:12:03       1282     200.9000       XLON     05003050000006271-E0CZeENWu5x820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:12:03       929      200.9000       XLON     07003070000006245-E0CZeENWu5xA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:12:03       1000     200.9000       XLON     05003050000006271-E0CZeENWu5x220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:12:11       944      200.9000       XLON     07003070000006245-E0CZeENWu6Fn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:12:47       1401     201.1000       XLON     05003050000006558-E0CZeENWu7Mo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:12:47       517      201.1000       XLON     05003050000006558-E0CZeENWu7NC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:13:01       2940     201.1000       XLON     05003050000006558-E0CZeENWu7t220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:13:01       1708     201.1000       XLON     05003050000006558-E0CZeENWu7sy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:13:05       984      200.9000       XLON     07003070000006518-E0CZeENWu8Af20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:13:05       1048     200.9000       XLON     05003050000006553-E0CZeENWu8Aj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:13:05       2678     200.9000       XLON     07003070000006518-E0CZeENWu8Ah20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:13:07       4044     200.7000       XLON     07003070000006525-E0CZeENWu8Ht20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:14:26       673      200.4000       XLON     07003070000007044-E0CZeENWuBND20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:14:32       3361     200.0000       XLON     05003050000007063-E0CZeENWuBk820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:14:32       1500     199.7000       XLON     07003070000007027-E0CZeENWuBme20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:14:38       1782     200.2000       XLON     07003070000007133-E0CZeENWuCFQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:16:13       724      200.2000       XLON     07003070000007628-E0CZeENWuFvY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:16:13       3600     200.2000       XLON     07003070000007628-E0CZeENWuFva20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:16:20       1208     200.0000       XLON     05003050000007663-E0CZeENWuGQW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:16:33       3902     200.0000       XLON     05003050000007663-E0CZeENWuH5D20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:17:29       962      199.7000       XLON     05003050000007854-E0CZeENWuJdf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:17:29       1397     199.7500       XLON     05003050000007176-E0CZeENWuJd120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:18:11       5022     200.1000       XLON     07003070000008158-E0CZeENWuL5w20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:18:12       1223     199.9000       XLON     05003050000008200-E0CZeENWuL8420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:18:12       3440     199.9000       XLON     05003050000008200-E0CZeENWuL9j20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:18:27       1076     199.6500       XLON     05003050000008343-E0CZeENWuLqq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:20:20       826      199.5000       XLON     07003070000008813-E0CZeENWuRC020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:20:20       2953     199.5000       XLON     07003070000008813-E0CZeENWuRC220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:21:24       2504     199.3000       XLON     07003070000008670-E0CZeENWuUF020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:21:24       931      199.3000       XLON     07003070000008670-E0CZeENWuUF220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:21:24       4229     199.3500       XLON     07003070000008989-E0CZeENWuUER20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:21:47       761      199.2000       XLON     07003070000008814-E0CZeENWuV0E20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:21:47       1375     199.2000       XLON     05003050000008894-E0CZeENWuV0520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:21:47       517      199.2000       XLON     05003050000008894-E0CZeENWuV0320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:21:47       783      199.2000       XLON     07003070000008814-E0CZeENWuV0720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:23:22       942      199.0500       XLON     05003050000009065-E0CZeENWuYLS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:23:22       1281     199.0500       XLON     05003050000009065-E0CZeENWuYKQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:23:22       389      199.0500       XLON     07003070000009341-E0CZeENWuYLU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:23:22        1       199.0500       XLON     05003050000009065-E0CZeENWuYKS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2023     199.0500       XLON     07003070000009341-E0CZeENWuYLX20221130 
     08:23:22 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:23:22       564      199.0500       XLON     07003070000009341-E0CZeENWuYM020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:24:06       2889     199.0500       XLON     05003050000009570-E0CZeENWuZfz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:24:10       735      198.9000       XLON     07003070000009269-E0CZeENWuZpg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:24:12       1257     198.8500       XLON     07003070000009534-E0CZeENWuZxK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:24:12       2931     198.8500       XLON     07003070000009534-E0CZeENWuZxN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:24:45       3360     199.0500       XLON     05003050000009733-E0CZeENWubDF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1908     199.0500       XLON     05003050000009733-E0CZeENWubDD20221130 
     08:24:45 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:24:50       4136     199.0000       XLON     07003070000009666-E0CZeENWubLG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:24:50       484      198.9500       XLON     07003070000009691-E0CZeENWubLb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:24:50       1774     198.9500       XLON     07003070000009691-E0CZeENWubLU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:24:50       1132     199.0000       XLON     07003070000009666-E0CZeENWubLE20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:26:10       3143     198.7000       XLON     07003070000010045-E0CZeENWue2j20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:26:22       4713     198.6000       XLON     05003050000010084-E0CZeENWueOI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:26:23       915      198.4000       XLON     05003050000010099-E0CZeENWueQY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:26:23       656      198.4000       XLON     05003050000010099-E0CZeENWueQa20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:27:41       821      197.9500       XLON     05003050000010490-E0CZeENWuhwV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:31:20       821      198.7500       XLON     07003070000011560-E0CZeENWusdj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:31:23       1120     198.6000       XLON     07003070000011513-E0CZeENWusrM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:31:32       1000     198.7000       XLON     05003050000011650-E0CZeENWutKB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:31:59       492      199.3500       XLON     05003050000011746-E0CZeENWuuLi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:31:59       2978     199.3500       XLON     05003050000011746-E0CZeENWuuLk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:32:02       520      199.3500       XLON     07003070000011722-E0CZeENWuuTk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2100     199.3000       XLON     05003050000011739-E0CZeENWuuxn20221130 
     08:32:11 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1949     199.3000       XLON     05003050000011739-E0CZeENWuuxp20221130 
     08:32:11 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:32:15       480      199.1500       XLON     05003050000011775-E0CZeENWuv6H20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:32:15        7       199.1500       XLON     05003050000011775-E0CZeENWuv6W20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:32:15        98      199.1500       XLON     05003050000011775-E0CZeENWuv6N20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:33:37       4395     199.2500       XLON     07003070000012054-E0CZeENWuyzG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:33:38       1213     199.1000       XLON     05003050000012055-E0CZeENWuzBN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:33:38       3315     199.2000       XLON     07003070000012049-E0CZeENWuz4d20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:33:38       680      199.2000       XLON     07003070000012049-E0CZeENWuz4j20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:33:40       2374     199.1000       XLON     05003050000012055-E0CZeENWuzLN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:34:00       431      198.8000       XLON     07003070000012077-E0CZeENWv0QU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:34:05       1140     198.8000       XLON     07003070000012077-E0CZeENWv0q420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:35:17       821      198.6500       XLON     07003070000012429-E0CZeENWv3t520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:36:58       5261     199.2000       XLON     07003070000012751-E0CZeENWv8Nd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:36:58       3939     199.2000       XLON     05003050000012868-E0CZeENWv8Nb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:36:58       252      199.2000       XLON     07003070000012751-E0CZeENWv8Nm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:37:00       1000     199.0000       XLON     05003050000012869-E0CZeENWv8XM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:37:20       1000     199.0000       XLON     05003050000012869-E0CZeENWv9hl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1939     199.0000       XLON     05003050000012869-E0CZeENWv9iJ20221130 
     08:37:20 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:37:52       1255     199.2500       XLON     07003070000013006-E0CZeENWvB4S20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:37:57       223      199.2500       XLON     07003070000013006-E0CZeENWvBTW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:37:57       2443     199.2500       XLON     07003070000013006-E0CZeENWvBTY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:38:56       1241     199.2000       XLON     07003070000013085-E0CZeENWvEOt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:38:56       4049     199.3500       XLON     07003070000013233-E0CZeENWvEMT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:38:56       160      199.2500       XLON     07003070000013203-E0CZeENWvENr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:38:56       1143     199.2500       XLON     07003070000013203-E0CZeENWvENh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:38:56       2600     199.2500       XLON     07003070000013203-E0CZeENWvENl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:39:00       640      199.1000       XLON     05003050000013353-E0CZeENWvEfR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:41:23       720      199.0000       XLON     07003070000013569-E0CZeENWvJpL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:41:23       722      199.0000       XLON     07003070000013595-E0CZeENWvJpP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:41:23       5414     199.0000       XLON     07003070000013536-E0CZeENWvJpH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:41:23       335      199.0000       XLON     05003050000013746-E0CZeENWvJpU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:41:23       310      199.0000       XLON     05003050000013746-E0CZeENWvJpR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:41:23       543      199.0000       XLON     05003050000013710-E0CZeENWvJpN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:41:23       534      199.0000       XLON     05003050000013691-E0CZeENWvJpJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:41:23       551      199.0000       XLON     07003070000013645-E0CZeENWvJpW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:41:30       1064     198.9500       XLON     07003070000013678-E0CZeENWvKL620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:41:33       2759     198.9000       XLON     07003070000013554-E0CZeENWvKY420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:41:33       123      198.9000       XLON     07003070000013554-E0CZeENWvKY220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:42:26       1862     199.3500       XLON     05003050000014011-E0CZeENWvN7y20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:42:27       798      199.3500       XLON     05003050000014011-E0CZeENWvN9f20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:42:27       609      199.3500       XLON     07003070000013884-E0CZeENWvN9h20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:42:27       564      199.3500       XLON     05003050000014012-E0CZeENWvN9j20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:43:09       4958     199.3000       XLON     05003050000014151-E0CZeENWvOue20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:43:09       6102     199.3000       XLON     07003070000014038-E0CZeENWvOuc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:43:11       742      199.1500       XLON     07003070000014039-E0CZeENWvOzX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:43:12       1415     199.1000       XLON     07003070000014036-E0CZeENWvP1F20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:43:19       1657     199.1000       XLON     07003070000014036-E0CZeENWvPPc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:44:21       1000     199.0500       XLON     05003050000014257-E0CZeENWvRvt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:44:21       2304     199.0500       XLON     05003050000014257-E0CZeENWvRvv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:46:08       3780     199.3500       XLON     07003070000014456-E0CZeENWvVSN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:46:33       945      199.5000       XLON     07003070000014612-E0CZeENWvW9720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:47:11       853      199.5000       XLON     07003070000014612-E0CZeENWvXJP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2084     199.4000       XLON     05003050000014733-E0CZeENWvXOc20221130 
     08:47:14 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:47:14       2158     199.4500       XLON     05003050000014716-E0CZeENWvXOB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:47:16       324      199.4000       XLON     05003050000014733-E0CZeENWvXRX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:47:37       1012     199.4500       XLON     05003050000014906-E0CZeENWvYBV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:48:07       821      199.9500       XLON     05003050000015008-E0CZeENWvZbB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2000     199.9500       XLON     05003050000015008-E0CZeENWvZb920221130 
     08:48:07 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:48:37       3420     199.8500       XLON     07003070000014879-E0CZeENWvayq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:49:36       824      199.8000       XLON     07003070000014868-E0CZeENWvdI320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:49:36       2923     199.8000       XLON     07003070000014868-E0CZeENWvdI120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:50:26       432      199.9000       XLON     07003070000015375-E0CZeENWvfNR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:50:26       1600     199.9000       XLON     07003070000015375-E0CZeENWvfNP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:50:28       2216     199.8500       XLON     05003050000015355-E0CZeENWvfQP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2002     199.8000       XLON     07003070000015216-E0CZeENWvfVp20221130 
     08:50:29 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:50:29       1710     199.8000       XLON     07003070000015216-E0CZeENWvfVv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:50:46       269      199.7000       XLON     05003050000015010-E0CZeENWvg2X20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:50:46       3460     199.7000       XLON     05003050000015010-E0CZeENWvg2Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:51:01        58      199.6500       XLON     05003050000015662-E0CZeENWvgrJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:51:20       797      199.5500       XLON     07003070000015457-E0CZeENWvhsW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:51:21       1088     199.5500       XLON     07003070000015491-E0CZeENWvhta20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:51:21       549      199.5500       XLON     07003070000015457-E0CZeENWvhtY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:52:10       715      199.8000       XLON     07003070000015653-E0CZeENWvjob20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:53:26       537      199.9000       XLON     05003050000015914-E0CZeENWvlom20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:54:41       998      199.9500       XLON     05003050000016207-E0CZeENWvmyh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:54:41       3488     199.9000       XLON     05003050000015936-E0CZeENWvmyw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:54:41       2110     199.9500       XLON     07003070000016034-E0CZeENWvmyf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:54:41       802      199.9000       XLON     05003050000015914-E0CZeENWvmyu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:54:41       557      199.9500       XLON     05003050000016239-E0CZeENWvmyj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:56:28       488      200.4000       XLON     05003050000016561-E0CZeENWvpCB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:56:29       2600     200.4000       XLON     05003050000016562-E0CZeENWvpEG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:56:29       2440     200.4000       XLON     05003050000016562-E0CZeENWvpEI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:57:10       2526     200.4000       XLON     05003050000016570-E0CZeENWvqkH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:57:10       659      200.4000       XLON     05003050000016588-E0CZeENWvqkJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:57:10       623      200.4000       XLON     05003050000016613-E0CZeENWvqkL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:57:23       439      200.6000       XLON     05003050000016736-E0CZeENWvroE20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:57:23       3541     200.6000       XLON     05003050000016736-E0CZeENWvrn020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:57:25       643      200.5000       XLON     07003070000016550-E0CZeENWvryQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:57:30       1103     200.5000       XLON     07003070000016550-E0CZeENWvsDG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:57:35       2526     200.5000       XLON     07003070000016550-E0CZeENWvsOr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:58:30       547      200.3000       XLON     07003070000016585-E0CZeENWvtsT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:59:03       1641     200.3000       XLON     07003070000016736-E0CZeENWvuko20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:59:25       1629     200.4000       XLON     05003050000016957-E0CZeENWvvCw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:59:25       1273     200.4000       XLON     05003050000016957-E0CZeENWvvCy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     08:59:59       1595     200.4000       XLON     05003050000017012-E0CZeENWvw1v20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:00:18       1463     200.4000       XLON     07003070000016939-E0CZeENWvwfr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:00:18       1580     200.4000       XLON     07003070000016939-E0CZeENWvwfp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:00:18       253      200.4000       XLON     07003070000016939-E0CZeENWvwfn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:00:57       1734     200.4000       XLON     07003070000017056-E0CZeENWvy7q20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:01:01       1671     200.4000       XLON     07003070000017076-E0CZeENWvyUi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:01:01       146      200.4000       XLON     07003070000017076-E0CZeENWvyUk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:01:23       576      200.4000       XLON     05003050000017338-E0CZeENWw00f20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:01:23       2243     200.4000       XLON     05003050000017337-E0CZeENWw00b20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:01:23       4934     200.4000       XLON     07003070000017160-E0CZeENWw00d20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:01:23       1000     200.4000       XLON     05003050000017337-E0CZeENWw00Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:02:42       3661     200.3000       XLON     05003050000017614-E0CZeENWw3c320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:02:42       1253     200.3000       XLON     05003050000017614-E0CZeENWw3c120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:03:26       791      200.3000       XLON     07003070000017594-E0CZeENWw4qG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:04:22       561      200.3000       XLON     05003050000017894-E0CZeENWw6PP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:04:22       1754     200.3000       XLON     05003050000017894-E0CZeENWw6PN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:05:02       3963     200.3000       XLON     07003070000017911-E0CZeENWw8NN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:05:09       3524     200.2000       XLON     07003070000017161-E0CZeENWw8eF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:05:09       647      200.2000       XLON     07003070000017929-E0CZeENWw8eL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:05:09       1255     200.2000       XLON     07003070000017917-E0CZeENWw8eJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:06:17       4051     200.2000       XLON     07003070000018209-E0CZeENWwBO120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:06:17       1144     200.2000       XLON     07003070000018209-E0CZeENWwBNw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:07:26       634      200.1000       XLON     05003050000018351-E0CZeENWwDWR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:07:26       3175     200.1000       XLON     05003050000018351-E0CZeENWwDWT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:07:30       2746     200.0000       XLON     05003050000018443-E0CZeENWwDd320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:07:30       878      200.0000       XLON     05003050000018443-E0CZeENWwDd120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:08:08       4418     200.2000       XLON     05003050000018679-E0CZeENWwEyN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:10:06       598      200.2000       XLON     07003070000018962-E0CZeENWwJC320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:10:06       1733     200.2000       XLON     07003070000018962-E0CZeENWwJC520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:10:06       1695     200.2000       XLON     07003070000018962-E0CZeENWwJC120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:10:09       339      200.1000       XLON     05003050000018655-E0CZeENWwJL220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:10:10       1000     200.1000       XLON     05003050000018655-E0CZeENWwJNk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:10:10       2746     200.1000       XLON     05003050000018655-E0CZeENWwJNz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:10:15       3682     200.0000       XLON     07003070000018523-E0CZeENWwJWh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:11:53       1000     200.0000       XLON     07003070000019137-E0CZeENWwMgb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:12:00       1000     200.0000       XLON     07003070000019137-E0CZeENWwMsV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:12:10       1000     200.0000       XLON     07003070000019137-E0CZeENWwN9p20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:13:00       632      200.2000       XLON     05003050000019469-E0CZeENWwOy020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:13:11       3279     200.2000       XLON     05003050000019481-E0CZeENWwPZo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:13:11       893      200.2000       XLON     05003050000019469-E0CZeENWwPZm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:13:25       1056     200.2000       XLON     05003050000019587-E0CZeENWwQQm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:14:05       2406     200.1000       XLON     07003070000019385-E0CZeENWwRvn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:14:05       2406     200.1000       XLON     07003070000019361-E0CZeENWwRvj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:14:05       1678     200.1000       XLON     05003050000019453-E0CZeENWwRvl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:14:05       559      200.1000       XLON     07003070000019400-E0CZeENWwRvp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:14:15        11      200.0000       XLON     07003070000019137-E0CZeENWwSMI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:14:37       746      200.0000       XLON     07003070000019265-E0CZeENWwT6420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:14:37       3101     200.0000       XLON     05003050000019777-E0CZeENWwT6C20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:14:37       768      200.0000       XLON     07003070000019137-E0CZeENWwT6220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1971     199.9000       XLON     05003050000019724-E0CZeENWwUlD20221130 
     09:15:22 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:15:22       1164     199.9000       XLON     05003050000019724-E0CZeENWwUlF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:15:22       535      199.9000       XLON     07003070000019690-E0CZeENWwUlH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2010     199.8000       XLON     05003050000019920-E0CZeENWwV2320221130 
     09:15:28 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:15:28       1559     199.8000       XLON     05003050000019920-E0CZeENWwV2120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:16:08       4019     199.7500       XLON     05003050000020116-E0CZeENWwWZG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:16:52       3349     199.7000       XLON     05003050000020099-E0CZeENWwY1F20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:17:00       1536     199.6500       XLON     07003070000020015-E0CZeENWwYCN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:17:00        12      199.6500       XLON     07003070000020015-E0CZeENWwYCw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:18:43       4299     199.8000       XLON     07003070000020289-E0CZeENWwb6u20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:18:44       848      199.7500       XLON     07003070000020273-E0CZeENWwb8A20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:18:44       2790     199.7500       XLON     07003070000020273-E0CZeENWwb8820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:20:00       3282     199.3500       XLON     05003050000020616-E0CZeENWweKV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:20:00       3938     199.4000       XLON     07003070000020508-E0CZeENWweKL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:20:02       1448     199.2000       XLON     07003070000020507-E0CZeENWweWQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:20:02       770      199.2000       XLON     05003050000020615-E0CZeENWweWS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:20:02       838      199.2000       XLON     07003070000020509-E0CZeENWweWU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:20:02       226      199.2000       XLON     07003070000020507-E0CZeENWweWO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2024     199.2000       XLON     07003070000021007-E0CZeENWwjru20221130 
     09:22:23 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:22:23       3424     199.1500       XLON     05003050000021001-E0CZeENWwjsJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:22:23       2256     199.2000       XLON     07003070000021007-E0CZeENWwjrr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:22:25       2282     199.0500       XLON     05003050000021146-E0CZeENWwjxG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:23:55       1256     199.1000       XLON     07003070000021086-E0CZeENWwmpc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2079     199.1000       XLON     07003070000021086-E0CZeENWwmpW20221130 
     09:23:55 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:24:56       376      199.1500       XLON     05003050000021556-E0CZeENWwozA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:24:56       3670     199.1500       XLON     05003050000021556-E0CZeENWwoz820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2053     199.1500       XLON     07003070000021828-E0CZeENWwuBW20221130 
     09:27:33 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2028     199.1500       XLON     07003070000021828-E0CZeENWwuBY20221130 
     09:27:33 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:27:34       438      199.1000       XLON     07003070000021738-E0CZeENWwuD020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:27:34       2469     199.1000       XLON     07003070000021738-E0CZeENWwuCx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1922     199.1000       XLON     07003070000021738-E0CZeENWwuD620221130 
     09:27:34 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:28:14       1254     199.0000       XLON     07003070000021849-E0CZeENWwvSI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:28:14       2294     199.0000       XLON     05003050000021978-E0CZeENWwvSG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:28:18       1257     198.9500       XLON     05003050000022006-E0CZeENWwvaF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:28:18        65      198.9500       XLON     05003050000022006-E0CZeENWwvaH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:28:18       1868     198.9500       XLON     05003050000022006-E0CZeENWwvaL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:28       1501     199.1500       XLON     07003070000022190-E0CZeENWx1oJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:28       273      199.1500       XLON     07003070000022189-E0CZeENWx1o720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:28       2431     199.1500       XLON     07003070000022189-E0CZeENWx1oC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:28       2158     199.1500       XLON     05003050000022362-E0CZeENWx1o520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:28       1717     199.1500       XLON     07003070000022189-E0CZeENWx1oH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:30       260      199.0500       XLON     05003050000022363-E0CZeENWx21K20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:30       219      199.0500       XLON     05003050000022363-E0CZeENWx23C20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:33        20      199.0500       XLON     05003050000022364-E0CZeENWx2Ax20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:33       128      199.0500       XLON     05003050000022364-E0CZeENWx2BA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:33       200      199.0500       XLON     05003050000022363-E0CZeENWx2Av20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:33        1       199.0500       XLON     05003050000022364-E0CZeENWx2BC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:31:56       2331     199.0500       XLON     05003050000022364-E0CZeENWx2nO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:33:28       3440     199.0000       XLON     07003070000022461-E0CZeENWx5d320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:34:54       821      199.1500       XLON     07003070000022679-E0CZeENWx8Ut20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:34:57        35      199.1500       XLON     05003050000022874-E0CZeENWx8eR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:34:57       256      199.1500       XLON     05003050000022874-E0CZeENWx8eH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:34:57       124      199.1500       XLON     05003050000022874-E0CZeENWx8fK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:35:17       393      199.1500       XLON     05003050000022874-E0CZeENWx9OD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:35:53       601      199.1500       XLON     05003050000023019-E0CZeENWxAlr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1982     199.1500       XLON     05003050000022958-E0CZeENWxAln20221130 
     09:35:53 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:35:53       3554     199.1500       XLON     05003050000022874-E0CZeENWxAll20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:35:53       554      199.1500       XLON     07003070000022796-E0CZeENWxAlp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:35:56       1256     199.0500       XLON     07003070000022692-E0CZeENWxAvD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:35:56       799      199.0500       XLON     07003070000022692-E0CZeENWxAvm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:35:56       1092     199.0500       XLON     07003070000022692-E0CZeENWxAvi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:35:57       782      199.0000       XLON     05003050000023118-E0CZeENWxAzv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:37:01       1256     199.0500       XLON     07003070000023096-E0CZeENWxDY520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:37:01       2460     199.0500       XLON     07003070000023096-E0CZeENWxDY920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:37:02       3407     199.0000       XLON     07003070000022965-E0CZeENWxDYY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:37:09       1488     199.0000       XLON     07003070000023145-E0CZeENWxDkz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:37:10       3418     198.9000       XLON     07003070000022939-E0CZeENWxDno20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:38:26       821      198.8000       XLON     07003070000023322-E0CZeENWxGOM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:38:42       4631     198.7000       XLON     07003070000023238-E0CZeENWxGkN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:38:52       1800     198.6500       XLON     05003050000023529-E0CZeENWxH2P20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:39:22       1058     198.4500       XLON     07003070000023486-E0CZeENWxIUM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:40:01       1000     198.6000       XLON     07003070000023584-E0CZeENWxJjB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:40:01        5       198.6000       XLON     07003070000023584-E0CZeENWxJjD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:40:01       1747     198.6000       XLON     07003070000023584-E0CZeENWxJkT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:40:04        1       198.5500       XLON     07003070000023553-E0CZeENWxJyl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:40:04       2919     198.5500       XLON     07003070000023553-E0CZeENWxJyn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:40:04        61      198.5500       XLON     07003070000023553-E0CZeENWxJyj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:41:43       3365     198.3000       XLON     07003070000023757-E0CZeENWxMhO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:41:44       151      198.2500       XLON     07003070000023873-E0CZeENWxMii20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:41:51       4317     198.2500       XLON     07003070000023873-E0CZeENWxN3F20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:41:51       107      198.2500       XLON     07003070000023873-E0CZeENWxN3A20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:42:52       534      197.9500       XLON     05003050000024338-E0CZeENWxQTt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:42:52       1828     197.9500       XLON     05003050000024338-E0CZeENWxQTr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:42:52       747      197.9500       XLON     05003050000024499-E0CZeENWxQTv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:43:33       2671     197.8000       XLON     05003050000024537-E0CZeENWxSRl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:43:33       3502     197.9000       XLON     07003070000024303-E0CZeENWxSPP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:43:33       147      197.9000       XLON     07003070000024303-E0CZeENWxSPM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:45:02        19      197.7500       XLON     05003050000024797-E0CZeENWxWda20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:45:02       943      197.7500       XLON     05003050000024797-E0CZeENWxWco20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:45:02       290      197.7500       XLON     05003050000024797-E0CZeENWxWdL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:45:02       218      197.7500       XLON     05003050000024797-E0CZeENWxWdq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1915     197.7500       XLON     05003050000024797-E0CZeENWxWgW20221130 
     09:45:02 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:45:02       751      197.7000       XLON     07003070000024601-E0CZeENWxWpe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2070     197.7000       XLON     07003070000024601-E0CZeENWxWpc20221130 
     09:45:02 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:45:03       1092     197.6000       XLON     05003050000024798-E0CZeENWxWtL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:45:03       571      197.6000       XLON     05003050000024773-E0CZeENWxWtJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:46:40       1043     197.7500       XLON     05003050000025033-E0CZeENWxaCC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:46:40       2425     197.7500       XLON     05003050000025033-E0CZeENWxaCA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:47:48       4002     197.7000       XLON     07003070000024851-E0CZeENWxcDp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:48:24       2335     197.6500       XLON     07003070000025116-E0CZeENWxdDd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:48:24       534      197.6000       XLON     05003050000025127-E0CZeENWxdF720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:48:24        70      197.6500       XLON     07003070000025116-E0CZeENWxdDl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:48:25       2180     197.5500       XLON     05003050000025292-E0CZeENWxdIc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:48:25       1716     197.5500       XLON     05003050000025292-E0CZeENWxdIa20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:49:46       2893     197.2500       XLON     05003050000025485-E0CZeENWxfvb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:49:46       3682     197.2000       XLON     07003070000025323-E0CZeENWxfvv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:49:46       3156     197.1000       XLON     05003050000025486-E0CZeENWxfwY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:51:05       2712     197.0500       XLON     05003050000025782-E0CZeENWxibT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:54:02       1216     197.1000       XLON     07003070000025877-E0CZeENWxnXk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2018     197.1000       XLON     07003070000025877-E0CZeENWxnXq20221130 
     09:54:02 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:55:16       3502     197.2000       XLON     07003070000026062-E0CZeENWxpcO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:55:16       3825     197.1500       XLON     05003050000026190-E0CZeENWxpcW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:55:20       1269     197.0500       XLON     05003050000025950-E0CZeENWxpnh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:55:23       125      197.0500       XLON     05003050000025950-E0CZeENWxpqR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:55:31       1546     197.0500       XLON     05003050000025950-E0CZeENWxqCm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:56:17       3219     197.0500       XLON     07003070000026325-E0CZeENWxskL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:56:17       4098     197.0000       XLON     07003070000026289-E0CZeENWxskj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:59:11       813      197.4500       XLON     07003070000026633-E0CZeENWxyyR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:59:11       2683     197.4500       XLON     07003070000026633-E0CZeENWxyyT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:59:12       2632     197.4000       XLON     05003050000026698-E0CZeENWxyzj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     09:59:12       288      197.4000       XLON     05003050000026698-E0CZeENWxyzq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:00:50       516      197.4000       XLON     07003070000026985-E0CZeENWy14b20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:00:57       1812     197.3000       XLON     05003050000026819-E0CZeENWy1E420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:00:57       2254     197.3000       XLON     05003050000026819-E0CZeENWy1E220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:00:57       293      197.3000       XLON     05003050000026819-E0CZeENWy1E020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:01:01       1563     197.2500       XLON     05003050000027050-E0CZeENWy1Oe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:02:01       2972     197.1000       XLON     05003050000027075-E0CZeENWy2zY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:02:01       1072     197.1000       XLON     05003050000027075-E0CZeENWy2zi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:02:01        5       197.1000       XLON     05003050000027075-E0CZeENWy2ze20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:02:55       3462     197.3000       XLON     07003070000027274-E0CZeENWy5Ie20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:03:21       2669     197.2500       XLON     05003050000027308-E0CZeENWy6NA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:03:21       715      197.2500       XLON     07003070000027259-E0CZeENWy6NC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:03:22       2885     197.1500       XLON     05003050000027328-E0CZeENWy6Sl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1984     197.0000       XLON     07003070000027632-E0CZeENWyAfw20221130 
     10:05:23 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:05:23       882      197.0000       XLON     07003070000027632-E0CZeENWyAfy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:06:23       418      197.1000       XLON     07003070000027878-E0CZeENWyDVg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:06:23       902      197.1000       XLON     07003070000027878-E0CZeENWyDVi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:06:23        56      197.1000       XLON     07003070000027878-E0CZeENWyDUH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:06:23       1769     197.1000       XLON     07003070000027878-E0CZeENWyDUP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:08:44        1       197.4000       XLON     07003070000028189-E0CZeENWyI9g20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:08:44       1639     197.4000       XLON     07003070000028189-E0CZeENWyI9i20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1903     197.4000       XLON     07003070000028189-E0CZeENWyI9k20221130 
     10:08:44 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:08:54       2553     197.3000       XLON     07003070000028062-E0CZeENWyIPq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:08:54       449      197.3000       XLON     07003070000028062-E0CZeENWyIPs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:09:02       816      197.2500       XLON     05003050000028017-E0CZeENWyIis20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:09:02       1632     197.2500       XLON     05003050000028020-E0CZeENWyIiu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:10:57       2843     197.2000       XLON     07003070000028797-E0CZeENWyM2c20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:11:40       922      197.3000       XLON     05003050000029007-E0CZeENWyNUF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:13:42       3954     197.6500       XLON     05003050000029254-E0CZeENWyQeG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:13:42        13      197.6000       XLON     07003070000029185-E0CZeENWyQeV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:13:58       2818     197.9000       XLON     05003050000029375-E0CZeENWyR5q20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:13:58       3100     197.9000       XLON     07003070000029317-E0CZeENWyR5o20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:14:07       2943     197.8000       XLON     07003070000029319-E0CZeENWyRLb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:14:11       3416     197.7000       XLON     07003070000029332-E0CZeENWyRYO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:14:50       2847     197.6000       XLON     07003070000029339-E0CZeENWySTY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:14:50       3985     197.5500       XLON     05003050000029410-E0CZeENWySVk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:14:50        1       197.5500       XLON     05003050000029410-E0CZeENWySVs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:15:58       4329     197.3000       XLON     07003070000029526-E0CZeENWyTrj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:16:02       826      197.2500       XLON     05003050000029570-E0CZeENWyTyT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:16:02       1766     197.2500       XLON     05003050000029570-E0CZeENWyTyM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:16:30       954      197.2000       XLON     05003050000029618-E0CZeENWyUR320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:16:48       1015     197.1500       XLON     05003050000029574-E0CZeENWyUjF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:18:08        70      197.1500       XLON     05003050000029574-E0CZeENWyX3C20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:18:46       1481     197.1500       XLON     05003050000029802-E0CZeENWyXoO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:18:46       524      197.1500       XLON     05003050000029574-E0CZeENWyXoM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:18:46       1277     197.1500       XLON     05003050000029574-E0CZeENWyXoA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:18:46       3475     197.1000       XLON     05003050000029610-E0CZeENWyXoV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:20:58       2746     197.1500       XLON     05003050000030358-E0CZeENWybWW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:21:15       2809     197.1000       XLON     05003050000030191-E0CZeENWyc8I20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:22:17       1556     197.1500       XLON     05003050000030475-E0CZeENWye2U20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:22:29       2777     197.1000       XLON     07003070000030433-E0CZeENWyeR420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:22:42       1639     197.1000       XLON     05003050000030658-E0CZeENWyer920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:23:59       2611     197.1000       XLON     07003070000030733-E0CZeENWygj920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:23:59       2908     197.0500       XLON     05003050000030690-E0CZeENWygjt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:23:59       225      197.0500       XLON     05003050000030690-E0CZeENWygjv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:24:01       2945     197.0000       XLON     07003070000029860-E0CZeENWygs720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:25:24       2644     196.8500       XLON     07003070000030831-E0CZeENWyjGp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:25:24       118      196.8500       XLON     07003070000030831-E0CZeENWyjGt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:25:25       2422     196.8000       XLON     05003050000030821-E0CZeENWyjJ420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:25:26       926      196.7500       XLON     05003050000030974-E0CZeENWyjVF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:25:26       737      196.7500       XLON     05003050000030974-E0CZeENWyjVY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:25:26       1095     196.7500       XLON     05003050000030974-E0CZeENWyjVW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:26:35       3579     196.5500       XLON     07003070000031086-E0CZeENWylQK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:27:14       2543     196.5000       XLON     07003070000031009-E0CZeENWympe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:27:27       1439     196.4500       XLON     05003050000031126-E0CZeENWynNe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:29:22       2612     196.6000       XLON     05003050000031333-E0CZeENWypsA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:29:24       137      196.6000       XLON     05003050000031333-E0CZeENWypvu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:29:28       3420     196.5000       XLON     07003070000031289-E0CZeENWyq2J20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:29:46       609      196.4500       XLON     07003070000031483-E0CZeENWyqWm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:29:46       2334     196.4500       XLON     07003070000031300-E0CZeENWyqWk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:31:02       821      196.4500       XLON     07003070000031720-E0CZeENWysFV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:31:02       851      196.4500       XLON     07003070000031720-E0CZeENWysFT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:31:57       1072     196.4000       XLON     07003070000031721-E0CZeENWytPd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1933     196.4000       XLON     07003070000031721-E0CZeENWytPb20221130 
     10:31:57 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:32:11       2732     196.2500       XLON     05003050000031817-E0CZeENWytdZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:32:11       2740     196.3000       XLON     05003050000031737-E0CZeENWytd220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:33:58       1195     196.0500       XLON     07003070000031898-E0CZeENWywOB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1993     196.0500       XLON     05003050000031961-E0CZeENWywOD20221130 
     10:33:58 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:33:58       1870     196.0000       XLON     05003050000031962-E0CZeENWywOf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1949     196.0000       XLON     05003050000031962-E0CZeENWywOo20221130 
     10:33:58 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:34:07       1739     195.9000       XLON     05003050000032036-E0CZeENWyx0y20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:34:07        70      195.9000       XLON     05003050000032036-E0CZeENWyx0m20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:37:30       821      196.0000       XLON     05003050000032609-E0CZeENWz1UH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:37:30       724      196.0000       XLON     05003050000032609-E0CZeENWz1UF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:37:42       821      196.0000       XLON     07003070000032586-E0CZeENWz1vE20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:37:51       2831     195.9000       XLON     05003050000032277-E0CZeENWz28K20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:37:58       517      196.0500       XLON     05003050000032684-E0CZeENWz2Yy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:37:58       1146     196.0500       XLON     05003050000032684-E0CZeENWz2Z020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:38:00       2708     196.0000       XLON     07003070000032618-E0CZeENWz2dm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:39:22        2       195.8500       XLON     07003070000032181-E0CZeENWz4tl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:39:22       2573     195.8500       XLON     07003070000032181-E0CZeENWz4tn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:40:01        94      195.9500       XLON     07003070000032820-E0CZeENWz5di20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:40:45       1315     195.9500       XLON     07003070000032916-E0CZeENWz6Sa20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:41:02        36      195.9500       XLON     05003050000033012-E0CZeENWz6uv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:41:02       1255     195.9500       XLON     05003050000033012-E0CZeENWz6ux20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:42:04       371      195.9500       XLON     07003070000033026-E0CZeENWz9Ap20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:42:04       2592     195.9500       XLON     07003070000033026-E0CZeENWz9Ar20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:42:04       2705     195.9500       XLON     05003050000033090-E0CZeENWz9At20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2000     195.9500       XLON     07003070000033190-E0CZeENWzBUY20221130 
     10:43:04 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:43:04       955      195.9500       XLON     07003070000033190-E0CZeENWzBUV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:43:52       1330     196.1000       XLON     07003070000033311-E0CZeENWzCwZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:43:54       2687     196.0500       XLON     05003050000033375-E0CZeENWzD3P20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:44:52       691      196.2000       XLON     05003050000033503-E0CZeENWzElo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:46:13       393      196.3000       XLON     07003070000033481-E0CZeENWzHHh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:46:13       2288     196.3000       XLON     07003070000033481-E0CZeENWzHHc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:46:14       2928     196.3000       XLON     05003050000033696-E0CZeENWzHKK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:46:14       2239     196.2500       XLON     07003070000033457-E0CZeENWzHJq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:46:14       821      196.3000       XLON     05003050000033696-E0CZeENWzHKB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1954     196.2500       XLON     07003070000033448-E0CZeENWzHJo20221130 
     10:46:14 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:48:32        82      197.3000       XLON     05003050000033964-E0CZeENWzLor20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:48:32       1450     197.3000       XLON     05003050000033964-E0CZeENWzLo520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:48:32       1674     197.3000       XLON     05003050000033964-E0CZeENWzLoM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:48:41       499      197.3000       XLON     07003070000033919-E0CZeENWzM8Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:48:41       1106     197.3000       XLON     05003050000033977-E0CZeENWzM8X20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:48:41       1139     197.3000       XLON     07003070000033919-E0CZeENWzM8d20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:48:41       1436     197.3000       XLON     07003070000033919-E0CZeENWzM8b20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:48:41       1515     197.3000       XLON     07003070000033920-E0CZeENWzM8f20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:50:07       2234     197.4000       XLON     07003070000034025-E0CZeENWzP2L20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:50:07       572      197.4000       XLON     05003050000034093-E0CZeENWzP2J20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:51:05       880      197.5500       XLON     07003070000034345-E0CZeENWzQdo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:51:05       1214     197.5500       XLON     07003070000034345-E0CZeENWzQdm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:51:05       835      197.5500       XLON     07003070000034345-E0CZeENWzQeH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:51:39       3462     197.5500       XLON     05003050000034471-E0CZeENWzRa020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:52:00       2933     197.4500       XLON     07003070000034287-E0CZeENWzSCe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1993     197.6000       XLON     07003070000034723-E0CZeENWzV8g20221130 
     10:53:20 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:53:22       784      197.6000       XLON     07003070000034732-E0CZeENWzVD620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:53:25       3170     197.5000       XLON     05003050000034780-E0CZeENWzVGG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:54:53       2925     197.5000       XLON     05003050000035004-E0CZeENWzXI120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:55:35       2193     197.3500       XLON     07003070000034822-E0CZeENWzYzv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:55:35       3185     197.4500       XLON     07003070000034950-E0CZeENWzYzD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:56:02       821      197.3500       XLON     07003070000035176-E0CZeENWzZni20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:56:47       2649     197.2500       XLON     05003050000035229-E0CZeENWzbBc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:56:47       1125     197.1500       XLON     07003070000035312-E0CZeENWzbCQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:56:47       3682     197.3500       XLON     05003050000035351-E0CZeENWzbAa20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:56:47       1524     197.1500       XLON     07003070000035312-E0CZeENWzbCt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:56:47       430      197.3500       XLON     05003050000035351-E0CZeENWzbAc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:56:47        86      197.3500       XLON     05003050000035351-E0CZeENWzbAY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:57:36       2640     196.9500       XLON     05003050000035370-E0CZeENWzcUH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:58:00       211      197.0000       XLON     05003050000035479-E0CZeENWzcyz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:58:00       3757     197.0000       XLON     05003050000035479-E0CZeENWzcz120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:59:14       2361     196.9000       XLON     07003070000035456-E0CZeENWzesH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:59:14       285      196.9000       XLON     07003070000035456-E0CZeENWzesL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     10:59:14       812      196.8500       XLON     07003070000035540-E0CZeENWzesb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:02:36       2634     197.2000       XLON     07003070000036182-E0CZeENWzjhI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:02:36       623      197.2000       XLON     07003070000036185-E0CZeENWzjhU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:02:36       2226     197.2000       XLON     05003050000036192-E0CZeENWzjhS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:02:54       2634     197.1000       XLON     05003050000036185-E0CZeENWzkAD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:03:59       1528     196.9000       XLON     05003050000036257-E0CZeENWzm9520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:05:08       1725     197.0000       XLON     05003050000036561-E0CZeENWznkK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:07:01       2877     197.1500       XLON     07003070000036626-E0CZeENWzqNW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:07:29       3410     197.1500       XLON     07003070000036755-E0CZeENWzr2P20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:07:30       406      197.1500       XLON     07003070000036811-E0CZeENWzrAM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:07:31       694      197.1500       XLON     05003050000036841-E0CZeENWzrEj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:07:32        49      197.1500       XLON     05003050000036846-E0CZeENWzrHD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:07:53       3099     197.1500       XLON     05003050000036846-E0CZeENWzrsZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:07:54       2289     197.1000       XLON     07003070000036603-E0CZeENWzrtu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:07:54       1389     197.1000       XLON     07003070000036603-E0CZeENWzrts20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:07:54       559      197.0500       XLON     05003050000036870-E0CZeENWzruV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:07:54       1539     197.0500       XLON     05003050000036572-E0CZeENWzruF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:07:54       685      197.0500       XLON     05003050000036850-E0CZeENWzruT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:08:09       1559     196.8500       XLON     07003070000036873-E0CZeENWzsE320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:08:09       1064     196.8500       XLON     07003070000036873-E0CZeENWzsE620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:09:42       2850     196.6500       XLON     05003050000037034-E0CZeENWztvm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:09:42       556      196.6500       XLON     05003050000037034-E0CZeENWztvo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:09:43       142      196.6000       XLON     07003070000037018-E0CZeENWztyK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:09:44       126      196.6000       XLON     07003070000037018-E0CZeENWzu2920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:09:44       130      196.6000       XLON     07003070000037018-E0CZeENWzu2E20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:09:47       1386     196.6000       XLON     07003070000037018-E0CZeENWzu7E20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:09:47       1054     196.5500       XLON     05003050000036959-E0CZeENWzu8J20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1958     196.7000       XLON     07003070000037304-E0CZeENWzx8a20221130 
     11:11:46 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:12:31       192      196.7000       XLON     07003070000037417-E0CZeENWzy8J20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1909     196.7000       XLON     07003070000037417-E0CZeENWzy8L20221130 
     11:12:31 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:12:33       1436     196.6500       XLON     05003050000037315-E0CZeENWzyA620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:12:33       1419     196.6500       XLON     05003050000037315-E0CZeENWzyAF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:13:13       1563     196.5000       XLON     07003070000037305-E0CZeENWzz3Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:13:13       1316     196.5000       XLON     07003070000037305-E0CZeENWzz3X20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:13:38       2907     196.4500       XLON     05003050000037460-E0CZeENWzzgx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:13:38       808      196.4500       XLON     05003050000037460-E0CZeENWzzgq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:14:23       2858     196.3500       XLON     07003070000037441-E0CZeENX00t120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:14:37        59      196.3000       XLON     07003070000037513-E0CZeENX01CH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1909     196.3000       XLON     07003070000037513-E0CZeENX01tt20221130 
     11:15:02 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:15:02       802      196.3000       XLON     07003070000037513-E0CZeENX01tp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:16:08       126      196.4500       XLON     05003050000037873-E0CZeENX03dT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:19:58       4024     196.9000       XLON     07003070000038240-E0CZeENX093j20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:19:58       2767     196.9000       XLON     05003050000038240-E0CZeENX093l20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:19:58       2917     196.8000       XLON     07003070000038243-E0CZeENX094k20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:20:00       2751     196.8000       XLON     07003070000038393-E0CZeENX097I20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:20:55       3368     196.7000       XLON     05003050000038482-E0CZeENX0A3y20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:20:59       2490     196.6500       XLON     05003050000038387-E0CZeENX0A8B20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:20:59        2       196.6500       XLON     05003050000038387-E0CZeENX0A8a20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:22:43       1183     196.6500       XLON     07003070000038526-E0CZeENX0Cip20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:22:43       1813     196.6500       XLON     07003070000038526-E0CZeENX0Cin20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:22:43       619      196.6500       XLON     07003070000038727-E0CZeENX0Cir20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:22:43       768      196.6500       XLON     07003070000038742-E0CZeENX0Cit20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:22:43       405      196.6500       XLON     05003050000038387-E0CZeENX0Cil20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:22:46       541      196.6000       XLON     05003050000038490-E0CZeENX0CpM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:22:46       134      196.6000       XLON     05003050000038490-E0CZeENX0CpK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:22:46       640      196.6000       XLON     05003050000038516-E0CZeENX0CpO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:23:15       1004     196.5500       XLON     07003070000038500-E0CZeENX0DMm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:23:15       690      196.5500       XLON     07003070000038500-E0CZeENX0DMo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:24:31        1       196.6000       XLON     05003050000038973-E0CZeENX0FcD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:24:31       1160     196.6000       XLON     05003050000038973-E0CZeENX0FcF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:24:31       1672     196.6000       XLON     05003050000038973-E0CZeENX0FcH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:24:31       318      196.6000       XLON     05003050000038973-E0CZeENX0FcJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2075     196.5000       XLON     07003070000038978-E0CZeENX0G4P20221130 
     11:24:58 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:24:58       2206     196.5000       XLON     07003070000038978-E0CZeENX0G4W20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:25:45       665      196.3500       XLON     05003050000039044-E0CZeENX0GtP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:26:46       2600     196.4000       XLON     07003070000039231-E0CZeENX0ISa20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:26:46       1343     196.4000       XLON     07003070000039231-E0CZeENX0ISd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2043     196.3500       XLON     07003070000039173-E0CZeENX0ISo20221130 
     11:26:46 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:29:33       4133     196.5000       XLON     07003070000039395-E0CZeENX0KiA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:29:42        49      196.5000       XLON     05003050000039467-E0CZeENX0Kqn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:29:42        82      196.5000       XLON     05003050000039467-E0CZeENX0Kqx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:29:45        30      196.5000       XLON     05003050000039467-E0CZeENX0KtK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:29:45       126      196.5000       XLON     05003050000039467-E0CZeENX0KtV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:29:57       783      196.5000       XLON     05003050000039467-E0CZeENX0L7T20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:30:01       1040     196.4500       XLON     07003070000039389-E0CZeENX0LIm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:30:01       2445     196.5000       XLON     05003050000039467-E0CZeENX0LG920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:30:01       519      196.5000       XLON     05003050000039510-E0CZeENX0LGB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:30:17       1175     196.4500       XLON     05003050000039338-E0CZeENX0Lty20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:30:17       1591     196.4500       XLON     07003070000039389-E0CZeENX0Ltw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:31:38       2321     196.7000       XLON     07003070000039841-E0CZeENX0ORf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:31:38       1401     196.7000       XLON     07003070000039841-E0CZeENX0ORh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:31:46       3233     196.6500       XLON     05003050000039750-E0CZeENX0ObL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:31:46       435      196.6500       XLON     05003050000039750-E0CZeENX0ObJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:34:12       563      196.5000       XLON     07003070000040088-E0CZeENX0T9920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:34:38       763      196.5000       XLON     07003070000040088-E0CZeENX0TkH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:34:38       1813     196.5000       XLON     07003070000040088-E0CZeENX0TkS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:34:41       3419     196.5000       XLON     05003050000040309-E0CZeENX0Tru20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:35:19        8       196.5500       XLON     05003050000040501-E0CZeENX0V3H20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:35:19       1199     196.5500       XLON     05003050000040501-E0CZeENX0V3J20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:35:39       825      196.5500       XLON     07003070000040598-E0CZeENX0VVn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1950     196.5500       XLON     05003050000040556-E0CZeENX0Vb320221130 
     11:35:42 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:36:02       2600     196.6500       XLON     07003070000040654-E0CZeENX0WRF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:36:02       998      196.6500       XLON     07003070000040654-E0CZeENX0WRH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:36:13       666      196.6000       XLON     07003070000040652-E0CZeENX0WlG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:36:13       1755     196.6000       XLON     05003050000040595-E0CZeENX0WlI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:37:02       2541     196.4500       XLON     05003050000040006-E0CZeENX0XpD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:37:02       337      196.4500       XLON     05003050000040006-E0CZeENX0XpB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:38:49       518      196.5000       XLON     05003050000040956-E0CZeENX0aTT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:38:57       252      196.5000       XLON     07003070000041043-E0CZeENX0aj420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:38:57       222      196.5000       XLON     07003070000041043-E0CZeENX0ajB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:38:57        1       196.5000       XLON     07003070000041043-E0CZeENX0ajD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:38:57       151      196.5000       XLON     07003070000041043-E0CZeENX0aj220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:39:03       2703     196.5000       XLON     07003070000041043-E0CZeENX0aw720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:39:18       2814     196.4500       XLON     05003050000040918-E0CZeENX0bCs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:39:21       557      196.4000       XLON     07003070000041024-E0CZeENX0bG420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:39:21       1784     196.4000       XLON     07003070000041024-E0CZeENX0bG220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:40:49       3077     196.0500       XLON     05003050000041191-E0CZeENX0dO120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:40:50       3846     196.0000       XLON     07003070000041280-E0CZeENX0dRe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:41:16       128      196.1000       XLON     05003050000041258-E0CZeENX0e6q20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:41:18       2435     196.1000       XLON     05003050000041258-E0CZeENX0eAY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:41:22       832      196.0500       XLON     05003050000041281-E0CZeENX0eES20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:42:39       3038     196.0000       XLON     05003050000041210-E0CZeENX0fmq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:00       3331     196.0000       XLON     07003070000041543-E0CZeENX0hL420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:00       3074     196.0000       XLON     05003050000041461-E0CZeENX0hL620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:00       500      195.9000       XLON     05003050000041192-E0CZeENX0hLv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2064     195.9000       XLON     05003050000041192-E0CZeENX0hLx20221130 
     11:44:00 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:26       799      195.6500       XLON     05003050000041740-E0CZeENX0hv920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:26       321      195.6500       XLON     05003050000041740-E0CZeENX0hv720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:26       1583     195.6500       XLON     07003070000041867-E0CZeENX0hvB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:33       1055     195.6000       XLON     05003050000041797-E0CZeENX0i5T20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:47        48      195.6000       XLON     05003050000041797-E0CZeENX0iM820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:47        82      195.6000       XLON     05003050000041797-E0CZeENX0iMC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:49       517      195.6000       XLON     05003050000041797-E0CZeENX0iNv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:52       949      195.6000       XLON     05003050000041797-E0CZeENX0iQv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:44:53       676      195.6000       XLON     05003050000041797-E0CZeENX0iRB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:45:03       1082     195.5000       XLON     07003070000041868-E0CZeENX0iiv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:45:03       1779     195.5000       XLON     07003070000041868-E0CZeENX0iit20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:45:03       978      195.5000       XLON     07003070000041868-E0CZeENX0iip20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:46:31       522      195.3000       XLON     05003050000042098-E0CZeENX0lID20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:46:31       1878     195.3000       XLON     05003050000042098-E0CZeENX0lIF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:46:39       3000     195.2500       XLON     07003070000042171-E0CZeENX0lVH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:46:41       2218     195.1500       XLON     05003050000042099-E0CZeENX0lXy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:46:41       382      195.1500       XLON     05003050000042099-E0CZeENX0lY420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:47:43       1455     195.0000       XLON     05003050000042297-E0CZeENX0nJ420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:47:43       325      195.0000       XLON     05003050000042297-E0CZeENX0nJB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2053     194.9500       XLON     07003070000042361-E0CZeENX0oh620221130 
     11:48:31 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:48:31       374      194.9500       XLON     07003070000042361-E0CZeENX0oh120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:48:34       647      194.8500       XLON     05003050000042303-E0CZeENX0okB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:50:50        2       195.1500       XLON     05003050000042746-E0CZeENX0siU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:50:54       915      195.1500       XLON     05003050000042746-E0CZeENX0sqW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:50:54       1693     195.1500       XLON     05003050000042746-E0CZeENX0sqY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:51:02       1281     195.1500       XLON     07003070000042833-E0CZeENX0t4y20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:51:02       1525     195.1500       XLON     07003070000042833-E0CZeENX0t5020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:51:04       337      195.1000       XLON     07003070000042545-E0CZeENX0t9m20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:51:04       1678     195.0500       XLON     07003070000042805-E0CZeENX0tAM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:51:04       1713     195.1000       XLON     07003070000042545-E0CZeENX0t9o20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:52:04       1141     194.8000       XLON     05003050000042837-E0CZeENX0ukU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:53:02       776      194.6500       XLON     05003050000043003-E0CZeENX0wE020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:53:08       1687     194.6500       XLON     05003050000043003-E0CZeENX0wGC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:54:00       851      194.5500       XLON     07003070000043022-E0CZeENX0xtr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:54:02       836      194.5500       XLON     07003070000043022-E0CZeENX0xzD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:54:02       1000     194.5500       XLON     07003070000043022-E0CZeENX0xzA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:54:02       1791     194.5000       XLON     07003070000043035-E0CZeENX0xzv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:55:22       362      194.5000       XLON     05003050000043257-E0CZeENX0zg220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:56:09       963      194.8000       XLON     07003070000043491-E0CZeENX112D20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:56:09       1583     194.8000       XLON     07003070000043491-E0CZeENX112620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:57:24       927      194.8000       XLON     05003050000043467-E0CZeENX12p920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:58:10       3818     194.8000       XLON     07003070000043741-E0CZeENX144I20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1911     194.7500       XLON     07003070000043490-E0CZeENX145M20221130 
     11:58:10 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:58:10       635      194.7500       XLON     05003050000043454-E0CZeENX145O20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     11:58:11       2897     194.6000       XLON     07003070000043341-E0CZeENX147920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:00:07       556      194.4500       XLON     05003050000043972-E0CZeENX174R20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:00:07       2242     194.4500       XLON     05003050000043972-E0CZeENX174T20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:00:24       978      194.4000       XLON     07003070000043989-E0CZeENX17hO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:01:43       423      194.6000       XLON     07003070000044197-E0CZeENX19Z920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:01:43       792      194.6000       XLON     07003070000044197-E0CZeENX19ZF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:01:43       2600     194.6000       XLON     07003070000044197-E0CZeENX19ZD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:02:02       321      194.5000       XLON     07003070000044142-E0CZeENX1A3S20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:02:02       255      194.5000       XLON     07003070000044142-E0CZeENX1A3P20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2066     194.5000       XLON     07003070000044142-E0CZeENX1A3K20221130 
     12:02:02 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:03:24       1837     194.6000       XLON     07003070000044462-E0CZeENX1C9u20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:03:24       1213     194.6000       XLON     07003070000044462-E0CZeENX1C9s20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:04:54       3559     194.5000       XLON     05003050000044435-E0CZeENX1E4E20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:05:33       771      194.5000       XLON     05003050000044758-E0CZeENX1Es820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:08:29       3449     195.1000       XLON     05003050000045249-E0CZeENX1ImX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:09:41       2920     195.1000       XLON     07003070000045298-E0CZeENX1K7P20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:09:41       818      195.0500       XLON     05003050000045240-E0CZeENX1K7e20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:09:41       546      195.0500       XLON     05003050000045241-E0CZeENX1K7i20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:09:41       108      195.1000       XLON     05003050000045249-E0CZeENX1K7N20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:09:41       970      195.0500       XLON     07003070000045272-E0CZeENX1K7c20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:09:41       3557     195.0500       XLON     07003070000045274-E0CZeENX1K7g20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:09:44       1387     195.0500       XLON     05003050000045401-E0CZeENX1KBb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:10:28       334      195.0500       XLON     05003050000045564-E0CZeENX1LET20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:11:05       2752     195.0500       XLON     07003070000045616-E0CZeENX1M1H20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:11:06       2123     195.4000       XLON     07003070000045706-E0CZeENX1M7h20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:12:11       1028     195.5500       XLON     05003050000045823-E0CZeENX1Nxz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:12:27       2542     195.6000       XLON     05003050000045836-E0CZeENX1OL120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:12:31       622      195.5500       XLON     07003070000045875-E0CZeENX1OPB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:12:31       422      195.5500       XLON     05003050000045835-E0CZeENX1OP120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:12:31       1187     195.5500       XLON     05003050000045837-E0CZeENX1OPD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:12:31       311      195.5500       XLON     05003050000045835-E0CZeENX1OP920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:12:41       646      195.5000       XLON     07003070000045877-E0CZeENX1OYu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:12:41       1443     195.5000       XLON     07003070000045876-E0CZeENX1OYs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:13:57       891      195.4000       XLON     07003070000045998-E0CZeENX1QJR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:13:57       563      195.4000       XLON     05003050000045960-E0CZeENX1QJT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:13:57       1088     195.4000       XLON     07003070000045998-E0CZeENX1QJP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:15:22       3306     195.6500       XLON     07003070000046309-E0CZeENX1S3U20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:15:45       3031     195.6500       XLON     07003070000046399-E0CZeENX1SdM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:16:02       539      195.6500       XLON     07003070000046428-E0CZeENX1Swt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:16:06       2127     195.6000       XLON     07003070000046233-E0CZeENX1T4q20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:16:09       981      195.5500       XLON     05003050000046411-E0CZeENX1TD820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:16:09       1179     195.6000       XLON     07003070000046233-E0CZeENX1TAn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:18:02       1000     195.5500       XLON     07003070000046585-E0CZeENX1V4o20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:19:18       164      195.6000       XLON     07003070000046779-E0CZeENX1WLj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:19:25       1000     195.5500       XLON     07003070000046585-E0CZeENX1WOr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:19:25       3566     195.6000       XLON     07003070000046782-E0CZeENX1WOQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:19:26       1818     195.5500       XLON     07003070000046585-E0CZeENX1WP820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:19:27       750      195.5500       XLON     05003050000046761-E0CZeENX1WQU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:20:13       3076     195.5000       XLON     07003070000046896-E0CZeENX1XWR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:20:13       1037     195.5000       XLON     05003050000046391-E0CZeENX1XWP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:20:13       1746     195.5000       XLON     05003050000046361-E0CZeENX1XWN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:24:19       2807     195.8000       XLON     05003050000047176-E0CZeENX1caM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:24:21       517      195.8500       XLON     05003050000047332-E0CZeENX1ccC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:24:22       2811     195.8000       XLON     05003050000047329-E0CZeENX1cep20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:24:22       2600     195.8500       XLON     05003050000047334-E0CZeENX1ceT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:24:22       722      195.8500       XLON     05003050000047334-E0CZeENX1ceV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:24:23       311      195.7500       XLON     07003070000047368-E0CZeENX1cg020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:24:23       2244     195.7500       XLON     07003070000047368-E0CZeENX1cg320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:24:23       2200     195.8000       XLON     07003070000047374-E0CZeENX1cfn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:24:23       624      195.8000       XLON     07003070000047374-E0CZeENX1cfp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:24:23        33      195.8000       XLON     07003070000047374-E0CZeENX1cfr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:24:50       952      195.6500       XLON     05003050000047335-E0CZeENX1d6r20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:26:07       3450     195.7500       XLON     05003050000047590-E0CZeENX1eaj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:26:07       3185     195.7500       XLON     07003070000047639-E0CZeENX1eal20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:26:08       940      195.6500       XLON     07003070000047646-E0CZeENX1ecj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:27:55       3068     195.4500       XLON     05003050000047852-E0CZeENX1gZ820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:28:21       1898     195.5000       XLON     05003050000047857-E0CZeENX1h1920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:29:27       421      195.5000       XLON     05003050000048049-E0CZeENX1iw720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:29:27       2655     195.5000       XLON     05003050000048049-E0CZeENX1iw120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:29:27       243      195.4500       XLON     05003050000047852-E0CZeENX1ixZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:29:27       835      195.4500       XLON     07003070000047897-E0CZeENX1ixb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:29:37       906      195.4500       XLON     07003070000047897-E0CZeENX1jDd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:30:11       1006     195.4000       XLON     07003070000047893-E0CZeENX1jxG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:31:03       3892     195.6500       XLON     05003050000048276-E0CZeENX1lW520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:31:42       1455     195.8000       XLON     07003070000048413-E0CZeENX1mID20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:31:42       659      195.8000       XLON     05003050000048332-E0CZeENX1mI920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:31:42       2262     195.8000       XLON     05003050000048333-E0CZeENX1mIB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:32:11       2341     195.7000       XLON     07003070000048412-E0CZeENX1n6620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:32:11       489      195.7000       XLON     05003050000048334-E0CZeENX1n6A20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:32:11        30      195.7000       XLON     05003050000048334-E0CZeENX1n6820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:32:26       309      195.6500       XLON     07003070000048488-E0CZeENX1nOq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:33:20       3781     195.7500       XLON     05003050000048488-E0CZeENX1onN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:34:23       808      195.7000       XLON     07003070000048730-E0CZeENX1psS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:34:24       796      195.7000       XLON     07003070000048730-E0CZeENX1ptN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:34:41        98      195.7000       XLON     07003070000048730-E0CZeENX1qJf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:34:53       808      195.6500       XLON     07003070000048488-E0CZeENX1qY820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:34:53       131      195.7000       XLON     07003070000048730-E0CZeENX1qXx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:34:53       903      195.7000       XLON     07003070000048730-E0CZeENX1qXl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:37:18       2874     196.0000       XLON     05003050000049021-E0CZeENX1tId20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:37:21       2121     196.0000       XLON     05003050000049026-E0CZeENX1tN220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:37:21       1066     196.0000       XLON     05003050000049026-E0CZeENX1tN420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:37:43       3161     195.9500       XLON     07003070000049091-E0CZeENX1teM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:37:53       2874     195.9000       XLON     07003070000049099-E0CZeENX1tqA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:39:04        43      195.7500       XLON     07003070000049316-E0CZeENX1vQB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:39:20       1754     195.7500       XLON     07003070000049316-E0CZeENX1vfW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:39:36       1396     195.7500       XLON     07003070000049316-E0CZeENX1vwa20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:39:38       1016     195.7000       XLON     07003070000049155-E0CZeENX1w3V20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:42:23       529      195.8500       XLON     05003050000049482-E0CZeENX1ypX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:42:23       610      195.8500       XLON     05003050000049337-E0CZeENX1ypR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:42:23       2901     195.8500       XLON     07003070000049423-E0CZeENX1ypT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:42:23       1820     195.8500       XLON     07003070000049554-E0CZeENX1ypV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:42:24       1672     195.8500       XLON     05003050000049657-E0CZeENX1yrd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:42:24       106      195.8500       XLON     05003050000049657-E0CZeENX1yrj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:42:24       821      195.8500       XLON     05003050000049657-E0CZeENX1yrh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:42:24       429      195.8500       XLON     05003050000049657-E0CZeENX1yrf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:42:24       1673     195.8500       XLON     05003050000049657-E0CZeENX1yrb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:42:25       1524     195.7000       XLON     05003050000049460-E0CZeENX1ytu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:42:25       990      195.7000       XLON     05003050000049460-E0CZeENX1yts20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:43:53       670      195.5000       XLON     07003070000049830-E0CZeENX20cH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:44:07        67      195.6000       XLON     07003070000049966-E0CZeENX210Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:46:11       1002     195.7000       XLON     07003070000050007-E0CZeENX23e520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:47:13       4277     195.9500       XLON     05003050000050172-E0CZeENX257P20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:47:13       2902     195.9500       XLON     07003070000050251-E0CZeENX257T20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:47:21       1723     195.9500       XLON     05003050000050330-E0CZeENX25Hx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:49:02       1004     195.9500       XLON     05003050000050330-E0CZeENX27UG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:49:34       928      195.9500       XLON     05003050000050330-E0CZeENX288P20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:50:10       231      195.9500       XLON     05003050000050330-E0CZeENX28oG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:50:58       2831     195.9500       XLON     05003050000050350-E0CZeENX29gE20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:50:58       2990     195.9500       XLON     05003050000050336-E0CZeENX29gC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:50:58       523      195.9500       XLON     07003070000050784-E0CZeENX29gK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:50:58       555      195.9500       XLON     07003070000050457-E0CZeENX29gG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:50:58       1862     195.9500       XLON     07003070000050706-E0CZeENX29gI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:50:59       821      195.9500       XLON     05003050000050932-E0CZeENX29hn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:50:59       406      195.9500       XLON     05003050000050932-E0CZeENX29hr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:50:59       1672     195.9500       XLON     05003050000050932-E0CZeENX29hp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:50:59       1734     195.9500       XLON     05003050000050932-E0CZeENX29ht20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:51:00       200      196.0000       XLON     07003070000050998-E0CZeENX29nF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:51:01        2       196.0000       XLON     07003070000051003-E0CZeENX29tW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1993     195.9500       XLON     05003050000050944-E0CZeENX29uu20221130 
     12:51:02 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:51:02       649      195.9500       XLON     07003070000051004-E0CZeENX29uw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:51:02       531      195.8500       XLON     05003050000050166-E0CZeENX29ws20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:51:02       2208     195.8500       XLON     05003050000050166-E0CZeENX29wu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:51:34       4477     195.9000       XLON     05003050000051001-E0CZeENX2Akx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:52:17       3518     195.8500       XLON     07003070000051054-E0CZeENX2BUN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:52:53       3283     195.7500       XLON     05003050000051003-E0CZeENX2CW920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:53:19       693      195.8000       XLON     07003070000051289-E0CZeENX2D4m20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:53:49       3853     195.7000       XLON     07003070000051252-E0CZeENX2Drs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:54:59       986      195.6500       XLON     05003050000051372-E0CZeENX2EvN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:55:31       1013     195.6500       XLON     05003050000051372-E0CZeENX2FJ820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:56:31       944      195.6500       XLON     05003050000051372-E0CZeENX2G7z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:56:52       1287     195.9500       XLON     05003050000051711-E0CZeENX2GTH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:56:52       2486     195.9500       XLON     05003050000051714-E0CZeENX2GTJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1961     195.9000       XLON     07003070000051761-E0CZeENX2GUs20221130 
     12:56:52 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:56:52       496      195.9000       XLON     07003070000051761-E0CZeENX2GUv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:56:52       607      195.9000       XLON     07003070000051761-E0CZeENX2GVQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:58:27       882      195.8500       XLON     05003050000051966-E0CZeENX2IBB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:58:27       210      195.8500       XLON     05003050000051966-E0CZeENX2IB920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:58:27       124      195.8500       XLON     05003050000051966-E0CZeENX2IBD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:59:11        72      195.9000       XLON     05003050000052069-E0CZeENX2J3m20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:59:24        9       196.0500       XLON     05003050000052110-E0CZeENX2JHv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:59:24        4       196.0500       XLON     05003050000052110-E0CZeENX2JHQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:59:24        2       196.0500       XLON     05003050000052110-E0CZeENX2JHZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:59:25       4194     196.0500       XLON     05003050000052110-E0CZeENX2JK420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     12:59:25       1102     196.0500       XLON     07003070000052183-E0CZeENX2JKZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:00:06       918      196.0500       XLON     07003070000052275-E0CZeENX2Kee20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:00:06       955      196.1500       XLON     05003050000052196-E0CZeENX2Kdy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:01:57       4019     196.0500       XLON     05003050000052511-E0CZeENX2ODR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:02:08       821      196.0500       XLON     05003050000052656-E0CZeENX2OVB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:02:08       1065     196.0500       XLON     05003050000052656-E0CZeENX2OVD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:02:08       785      196.0500       XLON     05003050000052656-E0CZeENX2OVF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:02:28       3503     196.0000       XLON     05003050000052456-E0CZeENX2Oxi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:02:28       1248     195.9500       XLON     05003050000052520-E0CZeENX2OyL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:03:48        3       195.9500       XLON     05003050000052882-E0CZeENX2Qyj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:03:48       517      195.9500       XLON     05003050000052882-E0CZeENX2Qyl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:04:01       2791     195.9500       XLON     05003050000052885-E0CZeENX2RDd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:05:03       157      196.2500       XLON     05003050000053065-E0CZeENX2SO920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:05:03       605      196.2500       XLON     05003050000053065-E0CZeENX2SO320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:05:03       2600     196.2500       XLON     05003050000053065-E0CZeENX2SO720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:06:28       581      196.4500       XLON     07003070000053281-E0CZeENX2UFL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2018     196.4500       XLON     07003070000053268-E0CZeENX2UFJ20221130 
     13:06:28 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:06:28       3641     196.4500       XLON     07003070000053257-E0CZeENX2UFC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:07:50       631      196.6500       XLON     07003070000053550-E0CZeENX2W9U20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:07:50       1121     196.6500       XLON     05003050000053500-E0CZeENX2W9W20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:07:51       2158     196.6500       XLON     05003050000053500-E0CZeENX2W9Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:07:51       2205     196.6500       XLON     05003050000053499-E0CZeENX2W9S20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:07:56       620      196.5500       XLON     07003070000053484-E0CZeENX2WIA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:07:56       2132     196.5500       XLON     07003070000053484-E0CZeENX2WIH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:08:27       1203     196.3500       XLON     05003050000053520-E0CZeENX2Wpw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:08:30       3463     196.2500       XLON     07003070000053580-E0CZeENX2WyA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:09:30       821      196.1000       XLON     07003070000053818-E0CZeENX2Y6C20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:09:30       764      196.1000       XLON     07003070000053818-E0CZeENX2Y6E20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:12:51       796      196.4500       XLON     05003050000054200-E0CZeENX2cbs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:12:51       3139     196.4500       XLON     05003050000054200-E0CZeENX2cc020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:12:51       1002     196.4500       XLON     05003050000054200-E0CZeENX2cbp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:12:51        1       196.4500       XLON     05003050000054200-E0CZeENX2cbn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:12:52       575      196.4500       XLON     07003070000054384-E0CZeENX2ceG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:07       228      196.5000       XLON     07003070000054453-E0CZeENX2d2k20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:08       671      196.5000       XLON     05003050000054410-E0CZeENX2d3n20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:09       150      196.5000       XLON     07003070000054465-E0CZeENX2d4a20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:09        17      196.5000       XLON     07003070000054465-E0CZeENX2d4f20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:09       250      196.5000       XLON     07003070000054465-E0CZeENX2d4l20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:10       133      196.5000       XLON     07003070000054465-E0CZeENX2d6U20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:10       2333     196.5000       XLON     07003070000054465-E0CZeENX2d5T20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:10       2600     196.5000       XLON     07003070000054465-E0CZeENX2d5Y20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:11       1002     196.4500       XLON     07003070000054384-E0CZeENX2d7420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:34       2425     196.4500       XLON     07003070000054384-E0CZeENX2dPy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:57       559      196.4000       XLON     05003050000054199-E0CZeENX2die20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:57       701      196.4000       XLON     07003070000054251-E0CZeENX2dic20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:13:57       839      196.4000       XLON     05003050000054197-E0CZeENX2dia20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:14:08       794      196.3500       XLON     05003050000054403-E0CZeENX2dqc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:14:49       4314     196.3500       XLON     07003070000054740-E0CZeENX2eIa20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:16:17       980      196.9000       XLON     07003070000055269-E0CZeENX2hE620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:16:17       294      196.9000       XLON     07003070000055269-E0CZeENX2hE820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:16:17        16      196.9000       XLON     07003070000055269-E0CZeENX2hE420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:16:17       821      196.9000       XLON     07003070000055269-E0CZeENX2hEA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:16:36       1669     196.7000       XLON     05003050000055170-E0CZeENX2hVZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2083     196.7000       XLON     05003050000055170-E0CZeENX2hVX20221130 
     13:16:36 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:16:36       616      196.7000       XLON     05003050000054975-E0CZeENX2hVV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:16:36       224      196.7000       XLON     05003050000054975-E0CZeENX2hVT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:17:19       599      196.6500       XLON     07003070000055362-E0CZeENX2j3e20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:17:57       180      196.6500       XLON     07003070000055610-E0CZeENX2kl820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:17:59       1772     196.6500       XLON     05003050000055566-E0CZeENX2koN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:18:01       2488     196.6500       XLON     05003050000055566-E0CZeENX2krr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:18:43        82      196.6000       XLON     07003070000055726-E0CZeENX2mMq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:18:43       756      196.6000       XLON     07003070000055726-E0CZeENX2mMs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:18:43       397      196.6000       XLON     07003070000055726-E0CZeENX2mMo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:19:41       582      196.5000       XLON     07003070000055832-E0CZeENX2ndF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:19:41       3330     196.5000       XLON     05003050000055564-E0CZeENX2ndB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:19:41       1720     196.5000       XLON     05003050000055791-E0CZeENX2ndD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:19:41       715      196.5000       XLON     05003050000055814-E0CZeENX2ndH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:19:43       1293     196.4000       XLON     07003070000055820-E0CZeENX2ngf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:19:45       517      196.4000       XLON     07003070000055820-E0CZeENX2npS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:19:50       139      196.4000       XLON     05003050000055803-E0CZeENX2nsg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:19:50       419      196.4000       XLON     05003050000055803-E0CZeENX2nsq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:19:50       637      196.4000       XLON     07003070000055820-E0CZeENX2nse20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:21:15        99      196.4500       XLON     05003050000056146-E0CZeENX2qRO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:21:31       569      196.4500       XLON     05003050000056168-E0CZeENX2qgA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:21:31       966      196.4500       XLON     05003050000056168-E0CZeENX2qg820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:22:13       541      196.4000       XLON     05003050000056231-E0CZeENX2rO120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:22:20       3294     196.4000       XLON     05003050000056231-E0CZeENX2rgj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:22:45       445      196.4000       XLON     07003070000056511-E0CZeENX2sBh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:22:45       224      196.4000       XLON     07003070000056511-E0CZeENX2sBj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:22:45       948      196.4000       XLON     07003070000056511-E0CZeENX2sBl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:23:07       713      196.4000       XLON     07003070000056793-E0CZeENX2sbX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:23:10       103      196.3500       XLON     07003070000056184-E0CZeENX2scj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:24:58       1154     196.5000       XLON     07003070000056900-E0CZeENX2uXP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:24:58       2315     196.5000       XLON     07003070000056900-E0CZeENX2uXR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:24:58        87      196.5000       XLON     07003070000056900-E0CZeENX2uXF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:25:14       2224     196.5000       XLON     05003050000057216-E0CZeENX2uuG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:25:25       988      196.5000       XLON     05003050000057216-E0CZeENX2v1h20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:25:25       166      196.5000       XLON     05003050000057216-E0CZeENX2v1k20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:25:27       2320     196.5000       XLON     05003050000057268-E0CZeENX2v3720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:25:27       997      196.5000       XLON     05003050000057344-E0CZeENX2v3920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:25:27       984      196.4500       XLON     05003050000056882-E0CZeENX2v3f20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:25:47       673      196.4500       XLON     05003050000056882-E0CZeENX2vNC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:25:49       548      196.4500       XLON     05003050000056883-E0CZeENX2vPU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:25:49       868      196.4500       XLON     05003050000056882-E0CZeENX2vPS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:25:58       1092     196.3500       XLON     07003070000056184-E0CZeENX2vkw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:28:12       1663     196.4000       XLON     05003050000057513-E0CZeENX2yZl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:28:18       2281     196.4000       XLON     05003050000057883-E0CZeENX2ybz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:28:18       262      196.4000       XLON     05003050000057883-E0CZeENX2ybx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:28:18       1441     196.4000       XLON     05003050000057513-E0CZeENX2ybv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:28:28       2481     196.4000       XLON     07003070000057887-E0CZeENX2yim20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:28:28       969      196.4000       XLON     07003070000057887-E0CZeENX2yij20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:28:36       2616     196.4000       XLON     05003050000057943-E0CZeENX2yof20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:28:44       976      196.3500       XLON     07003070000057493-E0CZeENX2ywm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:29:11       1749     196.3500       XLON     07003070000057493-E0CZeENX2zO920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:29:11       999      196.3500       XLON     07003070000057493-E0CZeENX2zO120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:30:05       2514     196.3500       XLON     05003050000058183-E0CZeENX30Lj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:30:05       589      196.3500       XLON     07003070000058189-E0CZeENX30Lr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:30:05       2267     196.3500       XLON     07003070000058183-E0CZeENX30Lp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:30:53       2916     196.2500       XLON     07003070000058165-E0CZeENX31IK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:31:39       961      195.9000       XLON     05003050000058503-E0CZeENX33Cx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:31:52       2498     195.9000       XLON     05003050000058503-E0CZeENX33Tz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:31:57       1884     195.8500       XLON     07003070000058493-E0CZeENX33Vv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:31:57        53      195.8500       XLON     07003070000058493-E0CZeENX33W420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:31:57       683      195.9000       XLON     05003050000058503-E0CZeENX33VW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:31:58        47      195.8000       XLON     05003050000058504-E0CZeENX33XC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:31:58       1886     195.8500       XLON     07003070000058493-E0CZeENX33X120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:33:01       2640     196.0000       XLON     07003070000058864-E0CZeENX35lk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:33:01       3525     196.0000       XLON     05003050000058894-E0CZeENX35lm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:33:01       2166     196.0000       XLON     07003070000058864-E0CZeENX35le20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:33:04       2879     195.9000       XLON     07003070000058865-E0CZeENX369T20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:33:04       260      195.9000       XLON     07003070000058865-E0CZeENX369W20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:36:06       1033     196.1000       XLON     07003070000059455-E0CZeENX3C9120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:36:18       3540     196.1000       XLON     05003050000059505-E0CZeENX3CPk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:36:18       362      196.1000       XLON     05003050000059505-E0CZeENX3CPh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:36:18       2188     196.1000       XLON     07003070000059455-E0CZeENX3CPf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:36:35       517      196.0000       XLON     07003070000059623-E0CZeENX3Cwo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:37:53       3292     196.0500       XLON     05003050000059996-E0CZeENX3FSO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:38:26       303      196.1500       XLON     07003070000060043-E0CZeENX3GZw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:38:26        6       196.1500       XLON     07003070000060043-E0CZeENX3Ga120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:38:40       1000     196.1500       XLON     07003070000060043-E0CZeENX3H1k20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:21       715      196.2500       XLON     07003070000060108-E0CZeENX3L0Q20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:21       649      196.2500       XLON     07003070000060110-E0CZeENX3L0e20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:21        24      196.2500       XLON     07003070000060108-E0CZeENX3L0a20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:21       569      196.2500       XLON     07003070000060111-E0CZeENX3L0i20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:21       517      196.2500       XLON     05003050000060184-E0CZeENX3L0k20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:21       3641     196.2500       XLON     05003050000060183-E0CZeENX3L0g20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:21       678      196.2500       XLON     05003050000060181-E0CZeENX3L0c20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:22       1566     196.2500       XLON     07003070000060610-E0CZeENX3L4R20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:23       289      196.2500       XLON     07003070000060610-E0CZeENX3L5620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:23       3702     196.2500       XLON     07003070000060616-E0CZeENX3L6720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:23       1340     196.2500       XLON     05003050000060686-E0CZeENX3L6920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:23       2183     196.2500       XLON     07003070000060610-E0CZeENX3L6520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:26       668      196.1500       XLON     07003070000060097-E0CZeENX3LEr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:41:26       2821     196.1500       XLON     07003070000060043-E0CZeENX3LEp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:42:40       466      196.2000       XLON     07003070000060863-E0CZeENX3NQ220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:42:46       677      196.2000       XLON     05003050000060945-E0CZeENX3NVw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:42:54       3340     196.1500       XLON     07003070000060900-E0CZeENX3NfS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:43:02       4038     196.1000       XLON     07003070000060629-E0CZeENX3NnP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:44:32       1804     196.0500       XLON     07003070000061197-E0CZeENX3PkW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:44:51       937      196.0500       XLON     07003070000061197-E0CZeENX3QAm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:44:51       1766     196.0500       XLON     05003050000061318-E0CZeENX3QAo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:47:23       793      196.0000       XLON     07003070000061181-E0CZeENX3TtD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:10       918      196.0000       XLON     07003070000061181-E0CZeENX3UiY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:11       1026     196.0000       XLON     07003070000061181-E0CZeENX3UjF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:26       117      196.0000       XLON     05003050000061470-E0CZeENX3V3Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:26       807      196.0000       XLON     05003050000061458-E0CZeENX3V3X20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:26       539      196.0000       XLON     05003050000061470-E0CZeENX3V3d20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:26       643      196.0000       XLON     07003070000061181-E0CZeENX3V3V20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:26       634      196.0000       XLON     07003070000061435-E0CZeENX3V3h20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:26       717      196.0000       XLON     05003050000061515-E0CZeENX3V3j20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:26       1108     196.0000       XLON     05003050000062010-E0CZeENX3V3r20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:26       738      196.0000       XLON     05003050000061478-E0CZeENX3V3f20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:26       325      196.0000       XLON     07003070000061804-E0CZeENX3V3n20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:26       591      196.0000       XLON     07003070000061804-E0CZeENX3V3p20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:29       966      195.9500       XLON     05003050000062059-E0CZeENX3VBb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:29       2179     195.9500       XLON     05003050000062059-E0CZeENX3VBh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:29       639      195.9500       XLON     07003070000061269-E0CZeENX3VBZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:31       752      196.0500       XLON     07003070000062015-E0CZeENX3VHF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:31       353      196.0500       XLON     07003070000062015-E0CZeENX3VHD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:32       598      196.0500       XLON     05003050000062082-E0CZeENX3VKH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:33       543      196.0500       XLON     05003050000062085-E0CZeENX3VOd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:33       672      196.0500       XLON     05003050000062085-E0CZeENX3VOf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:34       544      196.0500       XLON     05003050000062090-E0CZeENX3VQz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:36       763      196.0500       XLON     07003070000062031-E0CZeENX3VVb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:51       224      196.1000       XLON     07003070000062089-E0CZeENX3Vh120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:51       268      196.1000       XLON     07003070000062089-E0CZeENX3Vh320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:51       1690     196.1000       XLON     07003070000062089-E0CZeENX3Vgz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:51       306      196.1000       XLON     07003070000062089-E0CZeENX3Vh520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:51       455      196.1000       XLON     07003070000062089-E0CZeENX3Vh720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:53       1222     196.0500       XLON     07003070000062031-E0CZeENX3VlF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:53       614      196.0500       XLON     05003050000062096-E0CZeENX3VlO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:53       620      196.0500       XLON     07003070000062031-E0CZeENX3VlD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:48:53       839      196.0500       XLON     05003050000062096-E0CZeENX3VlH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:49:42       1276     195.9500       XLON     07003070000062037-E0CZeENX3X1T20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:49:43       184      195.9500       XLON     05003050000062139-E0CZeENX3X6I20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:49:43       1176     195.9500       XLON     07003070000062037-E0CZeENX3X6C20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:49:43       345      195.9500       XLON     05003050000062139-E0CZeENX3X6E20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1965     195.9000       XLON     07003070000062420-E0CZeENX3YM220221130 
     13:50:31 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:50:31       517      195.9000       XLON     07003070000062420-E0CZeENX3YM020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:50:31       821      195.9000       XLON     07003070000062420-E0CZeENX3YM420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:50:53       390      195.9000       XLON     05003050000062485-E0CZeENX3YtM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:50:53       2568     195.9000       XLON     05003050000062485-E0CZeENX3YtJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:51:47        1       195.9500       XLON     05003050000062739-E0CZeENX3aEZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:51:47       766      195.9500       XLON     05003050000062739-E0CZeENX3aEd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:51:47       885      195.9500       XLON     05003050000062739-E0CZeENX3aEb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:52:04        26      196.0000       XLON     05003050000062800-E0CZeENX3aq120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:52:07       2579     196.1000       XLON     05003050000062812-E0CZeENX3ayq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:52:37       2561     196.0500       XLON     05003050000062958-E0CZeENX3c8s20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:52:37       4623     196.0000       XLON     05003050000062800-E0CZeENX3c9620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:54:01       1117     195.5500       XLON     05003050000063316-E0CZeENX3edk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:54:01       880      195.5500       XLON     05003050000063316-E0CZeENX3edi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:54:01       821      195.5500       XLON     05003050000063316-E0CZeENX3edg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:54:23       2348     195.4000       XLON     07003070000063274-E0CZeENX3fH720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:55:06       2538     195.5000       XLON     07003070000063543-E0CZeENX3gC020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:55:06       2286     195.4500       XLON     07003070000063536-E0CZeENX3gDJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:55:06       410      195.4500       XLON     07003070000063536-E0CZeENX3gDM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:55:10       521      195.4000       XLON     05003050000063609-E0CZeENX3gJV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:55:10       1600     195.4000       XLON     05003050000063593-E0CZeENX3gJT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:55:10       764      195.4000       XLON     05003050000063593-E0CZeENX3gJR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:56:03       1005     195.1500       XLON     07003070000063784-E0CZeENX3hQl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:56:33       983      195.1500       XLON     07003070000063784-E0CZeENX3i2h20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:56:35       450      195.1500       XLON     07003070000063784-E0CZeENX3i4i20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:56:36       145      195.1500       XLON     07003070000063784-E0CZeENX3i7h20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:57:03       978      195.1500       XLON     07003070000063784-E0CZeENX3idZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:57:15       500      195.2000       XLON     05003050000064135-E0CZeENX3j0U20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:57:21       1060     195.2000       XLON     05003050000064154-E0CZeENX3j6M20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:57:51       5153     195.3000       XLON     05003050000064225-E0CZeENX3jaK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:58:06       2134     195.2500       XLON     05003050000064192-E0CZeENX3k2K20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:58:06       663      195.2500       XLON     05003050000064189-E0CZeENX3k2I20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:58:06       2195     195.2500       XLON     05003050000064189-E0CZeENX3k2F20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:58:17       257      195.2000       XLON     07003070000064194-E0CZeENX3kPJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:58:17       569      195.2000       XLON     07003070000064194-E0CZeENX3kPG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:58:17       544      195.2000       XLON     07003070000064201-E0CZeENX3kPL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:58:44       557      195.0000       XLON     05003050000064356-E0CZeENX3lM120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:59:57        2       195.1500       XLON     05003050000064722-E0CZeENX3nPZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     13:59:59       3431     195.1500       XLON     07003070000064692-E0CZeENX3nRl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:00:20       1453     195.1000       XLON     07003070000064684-E0CZeENX3o3t20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2079     195.1000       XLON     07003070000064684-E0CZeENX3o3v20221130 
     14:00:20 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:01:09       1053     195.1000       XLON     07003070000064926-E0CZeENX3p4J20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:03:07       2974     195.2000       XLON     07003070000065087-E0CZeENX3rEn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:03:07       1154     195.2000       XLON     07003070000065087-E0CZeENX3rEx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:03:08        11      195.2000       XLON     07003070000065395-E0CZeENX3rFs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:03:09        3       195.2000       XLON     07003070000065399-E0CZeENX3rGM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:03:10       493      195.2000       XLON     05003050000065447-E0CZeENX3rHq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:03:12       919      195.2000       XLON     05003050000065447-E0CZeENX3rRK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:03:12       2760     195.2000       XLON     05003050000065447-E0CZeENX3rRQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:03:13       1622     195.2000       XLON     05003050000065460-E0CZeENX3rVH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:03:13       1637     195.2000       XLON     05003050000065460-E0CZeENX3rU220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:03:16        39      195.2000       XLON     05003050000065460-E0CZeENX3rdP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:03:25       874      195.2000       XLON     05003050000065460-E0CZeENX3rr520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1987     195.2000       XLON     05003050000065541-E0CZeENX3sLx20221130 
     14:04:07 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:04:09       1057     195.2000       XLON     05003050000065541-E0CZeENX3sOp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:04:35       446      195.2000       XLON     07003070000065606-E0CZeENX3spA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:04:35       522      195.2000       XLON     05003050000065541-E0CZeENX3sp820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:04:37       975      195.2000       XLON     07003070000065606-E0CZeENX3swJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:05:07       876      195.2000       XLON     05003050000065682-E0CZeENX3tU320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:05:07       166      195.2000       XLON     07003070000065606-E0CZeENX3tU120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:05:07        54      195.2000       XLON     07003070000065653-E0CZeENX3tU520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:06:21       1382     195.3500       XLON     05003050000066097-E0CZeENX3vFb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:08:26       673      195.5500       XLON     05003050000066522-E0CZeENX3yJ720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:08:26       429      195.5500       XLON     05003050000066522-E0CZeENX3yJ920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:08:26        98      195.5500       XLON     05003050000066522-E0CZeENX3yJ520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:08:26       2633     195.5500       XLON     05003050000066522-E0CZeENX3yIx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:08:26       4237     195.5500       XLON     07003070000066477-E0CZeENX3yIt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:12:00       1271     195.9500       XLON     05003050000067093-E0CZeENX43Bo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:12:00       2355     195.9500       XLON     05003050000067093-E0CZeENX43Bj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:12:00       1485     195.9500       XLON     05003050000067093-E0CZeENX43Bm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:12:00       4431     195.9500       XLON     07003070000067071-E0CZeENX43Bh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:12:00       286      195.9500       XLON     07003070000067071-E0CZeENX43Bc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:12:42       990      196.0000       XLON     07003070000067400-E0CZeENX44Bw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:13:06       985      196.0000       XLON     07003070000067400-E0CZeENX44lw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:13:31       974      196.0000       XLON     07003070000067400-E0CZeENX45Bx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:13:54       974      196.0000       XLON     07003070000067400-E0CZeENX45XP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:05       828      196.0000       XLON     05003050000067423-E0CZeENX45iP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:11       1331     196.0000       XLON     07003070000067523-E0CZeENX45ob20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:11       874      196.0000       XLON     07003070000067582-E0CZeENX45od20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:11       1086     196.0000       XLON     05003050000067666-E0CZeENX45of20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:11       796      196.0000       XLON     05003050000067732-E0CZeENX45oh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:11       5127     196.0000       XLON     05003050000067423-E0CZeENX45oZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:43       424      196.0000       XLON     07003070000067779-E0CZeENX46Ll20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:43       4387     196.0000       XLON     07003070000067779-E0CZeENX46Lf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:43       5613     196.0000       XLON     05003050000067772-E0CZeENX46Ld20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:50       1697     196.0000       XLON     07003070000067834-E0CZeENX46WW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:50       3441     196.0000       XLON     07003070000067836-E0CZeENX46Wj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:50       969      196.0000       XLON     07003070000067836-E0CZeENX46Wm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:50       3916     196.0000       XLON     07003070000067834-E0CZeENX46Wh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:59       3800     196.0000       XLON     05003050000067894-E0CZeENX46kW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:59       547      195.9000       XLON     07003070000067401-E0CZeENX46l420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:59       5492     196.0000       XLON     05003050000067892-E0CZeENX46kU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:14:59       121      196.0000       XLON     05003050000067892-E0CZeENX46kP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:16:02       2518     196.0500       XLON     05003050000068072-E0CZeENX48Mf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:16:02       663      196.0500       XLON     05003050000068072-E0CZeENX48Mh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:16:03       257      196.0000       XLON     07003070000068032-E0CZeENX48P120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:16:06       2243     196.0000       XLON     07003070000068032-E0CZeENX48Q220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:16:06       2166     196.0000       XLON     07003070000068037-E0CZeENX48Q420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:16:08       1893     195.9500       XLON     05003050000068078-E0CZeENX48S120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:16:08        1       195.9500       XLON     05003050000068078-E0CZeENX48S820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:16:11        1       195.9500       XLON     05003050000068078-E0CZeENX48TL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:16:53       836      195.9500       XLON     07003070000068145-E0CZeENX49Mr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:16:53       590      195.9500       XLON     05003050000068078-E0CZeENX49Mp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:17:26       823      195.9500       XLON     07003070000068145-E0CZeENX4AEO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:17:48       1050     196.0000       XLON     05003050000068330-E0CZeENX4ARx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:17:48       3830     196.0000       XLON     05003050000068330-E0CZeENX4AS220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:17:49       1882     196.0000       XLON     07003070000068289-E0CZeENX4ATI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1993     195.9500       XLON     07003070000068275-E0CZeENX4BEh20221130 
     14:18:25 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:18:41       2272     195.9000       XLON     05003050000068073-E0CZeENX4Bds20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:19:30       969      195.9000       XLON     05003050000068566-E0CZeENX4Chn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:19:51       123      195.9000       XLON     05003050000068566-E0CZeENX4D5t20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:19:57       969      195.9000       XLON     05003050000068566-E0CZeENX4DDU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:20:09       177      195.9000       XLON     05003050000068566-E0CZeENX4DXz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:20:36       2194     196.0000       XLON     07003070000068724-E0CZeENX4E6Y20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:20:48       739      196.0000       XLON     05003050000068791-E0CZeENX4EGe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:20:48       748      196.0000       XLON     05003050000068805-E0CZeENX4EGg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:20:48       422      196.0000       XLON     05003050000068771-E0CZeENX4EGc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:20:48       209      196.0000       XLON     05003050000068771-E0CZeENX4EGa20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:20:48       587      196.0000       XLON     07003070000068794-E0CZeENX4EGi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:20:48       2455     196.0000       XLON     07003070000068726-E0CZeENX4EGY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:21:03       695      196.0000       XLON     07003070000068864-E0CZeENX4Eeb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:21:03       821      196.0000       XLON     07003070000068864-E0CZeENX4EeV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2036     196.0000       XLON     07003070000068864-E0CZeENX4EeX20221130 
     14:21:03 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:21:03       1673     196.0000       XLON     07003070000068864-E0CZeENX4EeR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:21:03       466      196.0000       XLON     07003070000068864-E0CZeENX4EeZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:21:03       406      196.0000       XLON     07003070000068864-E0CZeENX4EeP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:21:03       1672     196.0000       XLON     07003070000068864-E0CZeENX4EeT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:21:15       1854     195.9000       XLON     05003050000068872-E0CZeENX4Er820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:21:15       303      195.9000       XLON     07003070000068662-E0CZeENX4Er020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1985     195.9000       XLON     07003070000068662-E0CZeENX4Eqy20221130 
     14:21:15 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:22:06       1023     195.8000       XLON     07003070000068865-E0CZeENX4Fs820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:22:33       1042     195.8000       XLON     07003070000068865-E0CZeENX4GMl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:23:57       836      195.9000       XLON     05003050000069376-E0CZeENX4Hgr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:23:57       1813     195.9000       XLON     07003070000069330-E0CZeENX4Hgp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:24:23        1       195.9000       XLON     05003050000069436-E0CZeENX4I7720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:24:24       1737     195.9000       XLON     07003070000069397-E0CZeENX4I8d20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:24:24        2       195.9000       XLON     07003070000069397-E0CZeENX4I8K20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:25:00       545      195.9500       XLON     05003050000069549-E0CZeENX4IyX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:25:01       3706     195.9500       XLON     07003070000069502-E0CZeENX4J3e20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:25:01       1690     195.9500       XLON     07003070000069502-E0CZeENX4J3b20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:25:16       1344     195.9000       XLON     07003070000069455-E0CZeENX4JVl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:25:16       1173     195.9000       XLON     07003070000069397-E0CZeENX4JVj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:25:18       239      195.8500       XLON     05003050000069557-E0CZeENX4JZn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:25:18       1370     195.8500       XLON     05003050000069557-E0CZeENX4JZp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:26:03       958      195.8000       XLON     05003050000069796-E0CZeENX4LDY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:26:45       934      195.8000       XLON     05003050000069796-E0CZeENX4M2w20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:27:06       949      195.8000       XLON     05003050000069796-E0CZeENX4MUN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:27:59       5104     195.8500       XLON     05003050000069986-E0CZeENX4Nqh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:28:00       821      195.8500       XLON     07003070000070092-E0CZeENX4NrN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1953     195.8500       XLON     07003070000070092-E0CZeENX4NrL20221130 
     14:28:00 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:28:03       981      195.8000       XLON     05003050000069796-E0CZeENX4O1X20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:28:24       173      195.8000       XLON     07003070000069733-E0CZeENX4OQS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:28:24       837      195.8000       XLON     05003050000069796-E0CZeENX4OQQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:29:33       1679     196.0500       XLON     05003050000070369-E0CZeENX4Q3020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:29:38       829      196.0500       XLON     05003050000070369-E0CZeENX4Q7Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:29:38       292      196.0500       XLON     05003050000070445-E0CZeENX4Q7b20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:29:38       2210     196.0500       XLON     05003050000070369-E0CZeENX4Q7T20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:29:38       1583     196.0500       XLON     05003050000070445-E0CZeENX4Q7e20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:29:38       3473     196.0500       XLON     07003070000070396-E0CZeENX4Q8t20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:30:14       3903     196.0000       XLON     05003050000070574-E0CZeENX4TLx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:30:14       3144     196.0500       XLON     07003070000070497-E0CZeENX4TJi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:03       559      196.0000       XLON     07003070000071047-E0CZeENX4XjF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:03       1067     196.0000       XLON     07003070000071047-E0CZeENX4XjH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:04       923      195.8500       XLON     05003050000070677-E0CZeENX4Y4Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:04       738      195.8500       XLON     07003070000070617-E0CZeENX4Y4b20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:04       573      195.8500       XLON     07003070000070618-E0CZeENX4Y4f20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:04       1618     195.8500       XLON     07003070000071048-E0CZeENX4Y4h20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:04       4324     195.9500       XLON     05003050000071079-E0CZeENX4XuT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:05       619      195.8500       XLON     05003050000070679-E0CZeENX4Y4d20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:24       593      195.8000       XLON     05003050000071098-E0CZeENX4a5E20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:25       1305     195.8000       XLON     05003050000071098-E0CZeENX4a6J20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:29       1526     195.8000       XLON     05003050000071098-E0CZeENX4aFo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:29       1322     195.8000       XLON     05003050000071098-E0CZeENX4aFl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:42       774      195.7000       XLON     07003070000071066-E0CZeENX4bWY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:31:49       924      195.7000       XLON     07003070000071066-E0CZeENX4bsd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:32:00       1333     195.6000       XLON     07003070000071307-E0CZeENX4cjb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:32:00       2626     195.6000       XLON     05003050000071340-E0CZeENX4cjg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:32:00       535      195.6000       XLON     07003070000071307-E0CZeENX4cje20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:32:48        2       195.6000       XLON     05003050000071607-E0CZeENX4fi920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:33:19       912      195.4500       XLON     07003070000071561-E0CZeENX4h4u20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:33:30       1174     195.4500       XLON     07003070000071561-E0CZeENX4hjc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:33:42       1175     195.4500       XLON     07003070000071561-E0CZeENX4iH920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1950     195.4500       XLON     07003070000071561-E0CZeENX4iRU20221130 
     14:33:46 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:33:47        35      195.3000       XLON     07003070000071759-E0CZeENX4iUw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:33:47        1       195.3000       XLON     07003070000071759-E0CZeENX4iUy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:33:47       4156     195.3500       XLON     07003070000071576-E0CZeENX4iUR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:33:49       2536     195.3000       XLON     07003070000071759-E0CZeENX4iiv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:33:49       1431     195.3000       XLON     07003070000071759-E0CZeENX4iix20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:33:49       2536     195.3000       XLON     07003070000071759-E0CZeENX4ij020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:34:42       1018     195.0500       XLON     07003070000071946-E0CZeENX4mAs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:34:49       564      195.0500       XLON     07003070000071946-E0CZeENX4mPR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:34:49       3574     195.0500       XLON     07003070000071946-E0CZeENX4mPN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:34:56       1066     195.0000       XLON     05003050000071980-E0CZeENX4mva20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:35:00       443      195.0000       XLON     05003050000071980-E0CZeENX4nAA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:35:07       951      195.0000       XLON     05003050000071980-E0CZeENX4nac20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:35:08       2696     195.0000       XLON     05003050000071980-E0CZeENX4ndZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:35:11       1529     194.9000       XLON     05003050000072139-E0CZeENX4nlk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:35:11        57      194.9000       XLON     05003050000072139-E0CZeENX4nlo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:36:42       286      194.5500       XLON     07003070000072424-E0CZeENX4sgL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:36:45       463      194.4500       XLON     05003050000072471-E0CZeENX4srt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:36:45       4837     194.5000       XLON     07003070000072318-E0CZeENX4srY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:36:45       2142     194.4500       XLON     05003050000072471-E0CZeENX4sro20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1902     194.5500       XLON     07003070000072424-E0CZeENX4sqT20221130 
     14:36:45 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1905     194.5500       XLON     07003070000072424-E0CZeENX4sqV20221130 
     14:36:45 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:38:09       4274     194.1500       XLON     07003070000072765-E0CZeENX4y2B20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:38:12       3918     194.1000       XLON     07003070000072738-E0CZeENX4yB420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:38:12       3206     194.0500       XLON     05003050000072800-E0CZeENX4yBY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:39:27       4132     193.8500       XLON     07003070000073088-E0CZeENX51fD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:39:36       1707     193.8000       XLON     05003050000073108-E0CZeENX51uI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:39:36       1736     193.8000       XLON     05003050000073108-E0CZeENX51uK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:39:50       2600     193.7000       XLON     07003070000073089-E0CZeENX52dh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1992     193.7000       XLON     07003070000073089-E0CZeENX52df20221130 
     14:39:50 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:39:50       1261     193.7000       XLON     07003070000073089-E0CZeENX52dl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:41:21       1085     193.2500       XLON     05003050000073409-E0CZeENX55IG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:41:21        39      193.2500       XLON     05003050000073409-E0CZeENX55IL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:41:24       2301     193.2000       XLON     07003070000073410-E0CZeENX55Ku20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:41:24       922      193.2000       XLON     07003070000073410-E0CZeENX55Ks20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:41:24       1698     193.2500       XLON     05003050000073409-E0CZeENX55KS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:41:24       401      193.2500       XLON     05003050000073409-E0CZeENX55KU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:41:40       992      193.1000       XLON     05003050000073410-E0CZeENX55f220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:41:46       933      193.1000       XLON     05003050000073410-E0CZeENX55mf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:44:03       268      193.3000       XLON     07003070000073986-E0CZeENX5AJK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:44:03       4381     193.3000       XLON     07003070000073986-E0CZeENX5AJM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:44:50       2526     193.2500       XLON     05003050000074180-E0CZeENX5BHY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:44:50       2855     193.2500       XLON     05003050000074003-E0CZeENX5BHW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:45:04       1300     193.2000       XLON     07003070000074173-E0CZeENX5BTG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:45:04       4147     193.2000       XLON     07003070000074173-E0CZeENX5BTE20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:45:10       979      193.0000       XLON     05003050000074309-E0CZeENX5Bb420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:45:10       525      193.0000       XLON     07003070000074300-E0CZeENX5Bb220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:45:13       1840     193.0000       XLON     05003050000074309-E0CZeENX5Bfd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:46:26       5715     192.6500       XLON     05003050000074521-E0CZeENX5DYx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:46:27       2522     192.6000       XLON     07003070000074520-E0CZeENX5DhB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1968     192.6000       XLON     07003070000074520-E0CZeENX5Dh820221130 
     14:46:27 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:46:28       1040     192.5000       XLON     05003050000074522-E0CZeENX5DkD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:46:28       3450     192.5000       XLON     05003050000074522-E0CZeENX5DkF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:48:02       5078     192.2500       XLON     05003050000075113-E0CZeENX5Il520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:48:06       3385     192.2000       XLON     07003070000075100-E0CZeENX5J7H20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:48:12       1135     192.0000       XLON     07003070000075157-E0CZeENX5JbU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:48:27       1234     192.0000       XLON     07003070000075157-E0CZeENX5KF420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:49:38       3450     192.0500       XLON     05003050000075534-E0CZeENX5Nkc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:49:42       4140     192.0000       XLON     07003070000075503-E0CZeENX5Nvd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:50:36       2760     191.8000       XLON     05003050000075844-E0CZeENX5QZL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:51:28       3983     192.0500       XLON     05003050000075949-E0CZeENX5StX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:51:28       868      192.0000       XLON     07003070000075899-E0CZeENX5Sts20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:52:44       5588     192.0500       XLON     05003050000076326-E0CZeENX5W2K20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:53:04       2753     192.0000       XLON     07003070000075899-E0CZeENX5X2N20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:53:04       2475     192.0000       XLON     07003070000076255-E0CZeENX5X2R20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:53:31       1075     191.8000       XLON     05003050000076467-E0CZeENX5Y8L20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:53:31       1005     191.8000       XLON     05003050000076467-E0CZeENX5Y8J20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:53:31       1817     191.8000       XLON     07003070000076408-E0CZeENX5Y8N20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:57:19       2392     193.0000       XLON     07003070000077207-E0CZeENX5iXi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:57:19       343      193.0000       XLON     07003070000077207-E0CZeENX5iXg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:57:19       2210     193.0000       XLON     07003070000077207-E0CZeENX5iXe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:57:19       3637     192.9500       XLON     05003050000077270-E0CZeENX5iY720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:57:19       2353     192.9000       XLON     05003050000077284-E0CZeENX5iYO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:58:43       2426     193.0500       XLON     07003070000077492-E0CZeENX5ljz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1967     193.0500       XLON     05003050000077636-E0CZeENX5mRN20221130 
     14:59:03 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:59:03       302      193.0500       XLON     05003050000077636-E0CZeENX5mRP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:59:07       321      193.0500       XLON     05003050000077636-E0CZeENX5mXK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:59:07       158      193.0000       XLON     05003050000077553-E0CZeENX5mXj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     14:59:07       895      193.0000       XLON     05003050000077553-E0CZeENX5mXZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:11       588      193.1000       XLON     07003070000077710-E0CZeENX5ofh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:11       2938     193.1000       XLON     07003070000077693-E0CZeENX5ofb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:11       1440     193.0500       XLON     05003050000077749-E0CZeENX5ogN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:11       527      193.1000       XLON     07003070000077724-E0CZeENX5ofl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:11       742      193.1000       XLON     07003070000077773-E0CZeENX5oft20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:11       188      193.1000       XLON     07003070000077724-E0CZeENX5ofj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:11       552      193.1000       XLON     07003070000077789-E0CZeENX5ofv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:11       596      193.1000       XLON     05003050000077761-E0CZeENX5off20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:11       692      193.1000       XLON     05003050000077789-E0CZeENX5ofp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:11       564      193.1000       XLON     05003050000077782-E0CZeENX5ofn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:11       681      193.1000       XLON     05003050000077810-E0CZeENX5ofr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:12       171      193.0000       XLON     05003050000077755-E0CZeENX5ojj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:12       1152     193.0000       XLON     05003050000077553-E0CZeENX5ojh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:26       957      193.0000       XLON     05003050000077755-E0CZeENX5pKs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:33       526      193.0000       XLON     05003050000077784-E0CZeENX5pgd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:33       129      193.0000       XLON     05003050000077837-E0CZeENX5pgh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:33       572      193.0000       XLON     05003050000077837-E0CZeENX5pgr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:33       216      193.0000       XLON     05003050000077755-E0CZeENX5pgZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:33       728      193.0000       XLON     07003070000077757-E0CZeENX5pgf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:00:33       534      193.0000       XLON     07003070000077720-E0CZeENX5pgb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:01:43       2672     193.6000       XLON     07003070000078388-E0CZeENX5smg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:01:44       4452     193.5500       XLON     05003050000078450-E0CZeENX5ssg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:03:02       2600     193.3500       XLON     05003050000078803-E0CZeENX5weL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:03:02       2600     193.3500       XLON     05003050000078803-E0CZeENX5weJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:03:02       588      193.3500       XLON     05003050000078803-E0CZeENX5weQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:15       897      193.4000       XLON     05003050000079054-E0CZeENX5zpn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:15       681      193.4000       XLON     07003070000078929-E0CZeENX5zpf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:15       625      193.4000       XLON     07003070000078986-E0CZeENX5zpp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:15       1032     193.4000       XLON     07003070000079030-E0CZeENX5zpv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:15       523      193.4000       XLON     07003070000079018-E0CZeENX5zpt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:15       707      193.4000       XLON     05003050000079077-E0CZeENX5zpr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:15       647      193.4000       XLON     05003050000079005-E0CZeENX5zph20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:15       3043     193.4000       XLON     07003070000078891-E0CZeENX5zpd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:15       517      193.4000       XLON     05003050000079020-E0CZeENX5zpj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:15       181      193.4000       XLON     07003070000078891-E0CZeENX5zpF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:15       797      193.4000       XLON     07003070000078960-E0CZeENX5zpl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:20       340      193.3000       XLON     07003070000078930-E0CZeENX5zz620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:20       662      193.3000       XLON     05003050000079113-E0CZeENX5zzE20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:20       814      193.3000       XLON     07003070000078996-E0CZeENX5zzC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:20       631      193.3000       XLON     05003050000079038-E0CZeENX5zz820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:20       523      193.3000       XLON     07003070000078975-E0CZeENX5zzA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1905     193.3000       XLON     07003070000078930-E0CZeENX5zz220221130 
     15:04:20 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:04:57        22      193.1000       XLON     07003070000079126-E0CZeENX61I620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:05:00       4790     193.1000       XLON     07003070000079126-E0CZeENX61Md20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:06:00       1491     193.1000       XLON     07003070000079481-E0CZeENX63Kx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:06:02       2134     193.1000       XLON     07003070000079481-E0CZeENX63Oj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:06:02       2164     193.1000       XLON     07003070000079481-E0CZeENX63Ob20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:06:04       1771     193.0500       XLON     05003050000079546-E0CZeENX63Qf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:06:04       4018     193.0500       XLON     05003050000079546-E0CZeENX63Qk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:06:48       638      193.1000       XLON     05003050000079762-E0CZeENX65DT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:07:09       114      193.0000       XLON     07003070000079521-E0CZeENX65ok20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:07:24       596      193.0000       XLON     07003070000079521-E0CZeENX66Im20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:08:00       6786     193.1500       XLON     05003050000080071-E0CZeENX67H920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:09:02       574      193.2500       XLON     07003070000080295-E0CZeENX69VJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:09:02       1074     193.2000       XLON     05003050000080363-E0CZeENX69VX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:09:02       891      193.2000       XLON     07003070000080296-E0CZeENX69VZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:09:02       2354     193.2000       XLON     05003050000080362-E0CZeENX69VV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:09:02       631      193.1500       XLON     07003070000080206-E0CZeENX69X920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:09:03       694      193.1000       XLON     07003070000079967-E0CZeENX69ae20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:09:03       4149     193.1000       XLON     07003070000079967-E0CZeENX69aN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:09:04        4       193.1000       XLON     07003070000079967-E0CZeENX69c920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:10:10       946      193.2500       XLON     05003050000080504-E0CZeENX6Bo920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:10:10       4897     193.2500       XLON     05003050000080504-E0CZeENX6BoB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:10:37       647      193.2500       XLON     07003070000080609-E0CZeENX6CVv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:10:40       6330     193.1500       XLON     05003050000080431-E0CZeENX6CnM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:11:05       1707     193.1000       XLON     05003050000080783-E0CZeENX6DoP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:11:05       676      193.1000       XLON     05003050000080783-E0CZeENX6DoL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:11:05       821      193.1000       XLON     05003050000080783-E0CZeENX6DoN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:11:22       1091     193.2500       XLON     05003050000080823-E0CZeENX6Ei920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:11:22       1769     193.2500       XLON     05003050000080823-E0CZeENX6Ei720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:11:42       899      193.1500       XLON     07003070000080746-E0CZeENX6FCV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:11:42       3262     193.1500       XLON     07003070000080746-E0CZeENX6FCX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:11:42       701      193.1500       XLON     07003070000080746-E0CZeENX6FCa20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:12:22       238      193.1500       XLON     05003050000080959-E0CZeENX6Gfl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:12:22       1204     193.1500       XLON     05003050000080959-E0CZeENX6Gfn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:12:49       2550     193.0500       XLON     05003050000080673-E0CZeENX6HEg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:12:49       2263     193.0500       XLON     05003050000080673-E0CZeENX6HEj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:12:52       4901     193.0000       XLON     07003070000081076-E0CZeENX6HID20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:13:07       2188     193.0000       XLON     05003050000081187-E0CZeENX6I1X20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:14:53       986      192.7500       XLON     07003070000081493-E0CZeENX6LBX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:15:10       986      192.7500       XLON     07003070000081493-E0CZeENX6Lh220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:15:22       1433     192.9000       XLON     05003050000081677-E0CZeENX6Msj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:15:50       2623     192.9000       XLON     07003070000081644-E0CZeENX6O6A20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:15:50       3329     192.9000       XLON     07003070000081644-E0CZeENX6O6C20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:15:50       960      192.9000       XLON     05003050000081678-E0CZeENX6O6E20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:15:50       2539     192.9000       XLON     05003050000081677-E0CZeENX6O6820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:16:13       791      192.6500       XLON     07003070000081815-E0CZeENX6PBi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:16:13       910      192.7000       XLON     07003070000081852-E0CZeENX6PBJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:16:13       4031     192.7000       XLON     07003070000081852-E0CZeENX6PBL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:16:18       4619     192.6500       XLON     07003070000081815-E0CZeENX6PKo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:16:20       1011     192.5500       XLON     05003050000081877-E0CZeENX6POH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:16:25       4424     192.5500       XLON     05003050000081877-E0CZeENX6PbD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:17:46       1284     192.1000       XLON     07003070000082262-E0CZeENX6SwK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:17:49       1045     192.1000       XLON     07003070000082262-E0CZeENX6T1I20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:17:51       623      192.1000       XLON     07003070000082262-E0CZeENX6T7E20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:17:51       944      192.1000       XLON     07003070000082262-E0CZeENX6T7Q20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:17:53       417      192.1000       XLON     07003070000082262-E0CZeENX6TAk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:17:57       638      192.1000       XLON     07003070000082262-E0CZeENX6TI720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:18:07       1033     192.0500       XLON     05003050000082279-E0CZeENX6Ttp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:18:08       955      192.0500       XLON     05003050000082279-E0CZeENX6TuA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:18:25       1035     192.0500       XLON     05003050000082279-E0CZeENX6UX220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:18:28       481      192.0500       XLON     05003050000082279-E0CZeENX6UbZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:18:44       1090     192.0000       XLON     07003070000082153-E0CZeENX6UxK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:20:00        41      192.2500       XLON     05003050000082766-E0CZeENX6Y7O20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:20:02       2367     192.2500       XLON     05003050000082766-E0CZeENX6YEC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:21:41       1707     192.3500       XLON     07003070000083141-E0CZeENX6bjM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:21:41       277      192.3500       XLON     07003070000083141-E0CZeENX6bjK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:21:54       3013     192.3500       XLON     05003050000083174-E0CZeENX6cP620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:22:10       2582     192.2500       XLON     07003070000083171-E0CZeENX6dHr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:22:44       821      192.1000       XLON     07003070000083316-E0CZeENX6eQe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:22:44       1476     192.1000       XLON     07003070000083316-E0CZeENX6eQg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:23:04       3052     192.1000       XLON     05003050000083382-E0CZeENX6fBI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:23:33       1874     192.1000       XLON     05003050000083474-E0CZeENX6gcv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:23:37       879      192.1000       XLON     05003050000083474-E0CZeENX6gqD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:24:54       4691     192.2500       XLON     05003050000083648-E0CZeENX6jTS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:24:56       593      192.3000       XLON     05003050000083859-E0CZeENX6jZZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:24:56       191      192.3000       XLON     05003050000083859-E0CZeENX6jZb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:24:56       1707     192.3000       XLON     05003050000083859-E0CZeENX6jZd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:24:57       595      192.3000       XLON     07003070000083842-E0CZeENX6jbz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:24:58       2222     192.3000       XLON     05003050000083870-E0CZeENX6jfa20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:24:58       1140     192.3000       XLON     05003050000083870-E0CZeENX6jfY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:25:07       1009     192.2500       XLON     07003070000083850-E0CZeENX6juM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:25:07       3473     192.2500       XLON     07003070000083850-E0CZeENX6juR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:26:02       1707     192.0000       XLON     05003050000084048-E0CZeENX6ljq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:26:02       821      192.0000       XLON     05003050000084048-E0CZeENX6ljo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:26:02       171      192.0000       XLON     05003050000084048-E0CZeENX6ljs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:26:06       1550     191.8500       XLON     07003070000084036-E0CZeENX6ls920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:26:19       734      191.8500       XLON     07003070000084036-E0CZeENX6mXy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:26:19       214      191.8500       XLON     07003070000084049-E0CZeENX6mY020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:26:27       905      191.8500       XLON     07003070000084049-E0CZeENX6n8V20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:26:34       969      191.8500       XLON     07003070000084049-E0CZeENX6nSV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:26:37       658      191.8500       XLON     07003070000084049-E0CZeENX6nfX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:27:12       492      192.1000       XLON     07003070000084261-E0CZeENX6p0n20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:27:12       2628     192.1000       XLON     07003070000084261-E0CZeENX6p0p20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1950     192.1000       XLON     05003050000084339-E0CZeENX6piv20221130 
     15:27:33 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:27:37       1479     192.0500       XLON     05003050000084267-E0CZeENX6pqF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:27:37       1029     192.0500       XLON     05003050000084267-E0CZeENX6pqD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:27:52       1029     192.0000       XLON     07003070000084253-E0CZeENX6qIu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:28:07       1023     192.0000       XLON     07003070000084253-E0CZeENX6qsF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:28:53       430      192.1000       XLON     05003050000084583-E0CZeENX6sLi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:28:58       1533     192.1000       XLON     05003050000084583-E0CZeENX6sT820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:29:25       1063     192.1000       XLON     05003050000084650-E0CZeENX6tGK20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:29:25       539      192.1000       XLON     05003050000084662-E0CZeENX6tGM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2011     192.1000       XLON     05003050000084583-E0CZeENX6tGG20221130 
     15:29:25 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:29:25       159      192.1000       XLON     07003070000084669-E0CZeENX6tGO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:29:25       1083     192.1000       XLON     05003050000084583-E0CZeENX6tGC20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:29:25       378      192.1000       XLON     07003070000084669-E0CZeENX6tGV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:29:26       540      192.1000       XLON     07003070000084698-E0CZeENX6tI220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:29:26       1240     192.1000       XLON     05003050000084737-E0CZeENX6tHi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:29:30       4174     192.0500       XLON     05003050000084739-E0CZeENX6tNB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:30:17       2984     192.3500       XLON     07003070000084885-E0CZeENX6vUm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:08       384      192.7000       XLON     07003070000085038-E0CZeENX6y4Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:08       4851     192.7000       XLON     07003070000085038-E0CZeENX6y4F20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:21       525      192.6500       XLON     05003050000085056-E0CZeENX6yd220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:21       628      192.6500       XLON     05003050000085029-E0CZeENX6ycw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:21       596      192.6500       XLON     05003050000085045-E0CZeENX6yd020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:21       2455     192.6500       XLON     07003070000085000-E0CZeENX6ycu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:21       644      192.6500       XLON     07003070000085013-E0CZeENX6ycy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:30       400      192.6000       XLON     07003070000085048-E0CZeENX6z2B20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:30       2720     192.6000       XLON     05003050000085007-E0CZeENX6z2920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:41       545      192.6000       XLON     07003070000085048-E0CZeENX6zPB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:41       715      192.6000       XLON     07003070000085054-E0CZeENX6zPD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:41       731      192.6000       XLON     07003070000085061-E0CZeENX6zPF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:31:49       1105     192.5500       XLON     05003050000085154-E0CZeENX6zeS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:32:04       635      192.5500       XLON     05003050000085154-E0CZeENX70QE20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:35:04       6110     192.8500       XLON     07003070000086090-E0CZeENX77q420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:35:05       2676     192.8000       XLON     07003070000086143-E0CZeENX77st20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:35:05       2951     192.8000       XLON     07003070000086143-E0CZeENX77sn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:35:05       6110     192.8000       XLON     05003050000086102-E0CZeENX77rH20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:35:10       1003     192.8000       XLON     07003070000086143-E0CZeENX786e20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:35:11       979      192.7500       XLON     05003050000086109-E0CZeENX788k20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:35:43       442      192.8500       XLON     05003050000086307-E0CZeENX79VV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:35:43       466      192.8500       XLON     05003050000086307-E0CZeENX79VT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:35:43       1213     192.8500       XLON     05003050000086307-E0CZeENX79VX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:36:00       821      192.8500       XLON     05003050000086355-E0CZeENX7A9220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:36:00       471      192.8500       XLON     05003050000086355-E0CZeENX7A8y20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:36:00       121      192.8500       XLON     05003050000086355-E0CZeENX7A9020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:36:05       544      192.8500       XLON     05003050000086382-E0CZeENX7AWu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:36:16       1443     192.8500       XLON     05003050000086435-E0CZeENX7AvB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:36:16       227      192.8500       XLON     05003050000086435-E0CZeENX7Av720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:36:16       595      192.8500       XLON     05003050000086435-E0CZeENX7Av520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:36:16       4113     192.7500       XLON     05003050000086109-E0CZeENX7AwL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:36:16        8       192.8500       XLON     05003050000086435-E0CZeENX7Av920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:37:46       6648     193.0000       XLON     05003050000086789-E0CZeENX7Esx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:37:55        78      192.9500       XLON     05003050000086778-E0CZeENX7FHw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:02       661      192.9500       XLON     07003070000086896-E0CZeENX7Hef20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:02       741      192.9500       XLON     05003050000086960-E0CZeENX7Hep20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:02       751      192.9500       XLON     07003070000086938-E0CZeENX7Hel20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:02       5547     192.9500       XLON     05003050000086778-E0CZeENX7HeM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:02       939      192.9500       XLON     05003050000086900-E0CZeENX7Heh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:02       546      192.9500       XLON     05003050000086938-E0CZeENX7Hen20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:02       716      192.9500       XLON     05003050000086914-E0CZeENX7Hej20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2032     192.9500       XLON     05003050000087109-E0CZeENX7IK420221130 
     15:39:24 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:25       876      192.9000       XLON     05003050000086864-E0CZeENX7IL920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:30       695      192.8500       XLON     05003050000086876-E0CZeENX7IVx20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:30       735      192.8500       XLON     05003050000086869-E0CZeENX7IVs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:30       261      192.8500       XLON     05003050000086876-E0CZeENX7IVu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:30       618      192.8500       XLON     05003050000086880-E0CZeENX7IW120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:30       771      192.8500       XLON     07003070000086881-E0CZeENX7IVz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:39:30       585      192.8500       XLON     07003070000086919-E0CZeENX7IW320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:41:20       2515     193.5000       XLON     07003070000087486-E0CZeENX7Njq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:41:20       2626     193.5000       XLON     07003070000087486-E0CZeENX7Njt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:41:21       2514     193.5000       XLON     05003050000087561-E0CZeENX7NnG20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:41:21       3088     193.5000       XLON     05003050000087561-E0CZeENX7NnI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:41:38       3167     193.4000       XLON     07003070000087545-E0CZeENX7OPi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:41:38       6169     193.4500       XLON     07003070000087478-E0CZeENX7OPI20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:43:29        17      193.2500       XLON     07003070000087973-E0CZeENX7SCA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:44:20       682      193.2500       XLON     05003050000088006-E0CZeENX7TjV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:44:20       532      193.2500       XLON     05003050000087992-E0CZeENX7TjT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:44:20       630      193.2500       XLON     07003070000088002-E0CZeENX7TjX20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:44:20       7217     193.2500       XLON     05003050000087987-E0CZeENX7TjN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:44:20       2783     193.2500       XLON     07003070000087979-E0CZeENX7TjP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:44:20       576      193.2500       XLON     07003070000087979-E0CZeENX7TjR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:44:25       5206     193.1500       XLON     07003070000087952-E0CZeENX7Tpt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:45:03       922      193.1500       XLON     07003070000088125-E0CZeENX7VMh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:45:18       4755     193.1500       XLON     07003070000088125-E0CZeENX7Vti20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:46:18       2278     193.1500       XLON     05003050000088505-E0CZeENX7Xez20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:46:20       1832     193.1500       XLON     05003050000088505-E0CZeENX7Xiv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:46:20       1644     193.1500       XLON     05003050000088505-E0CZeENX7Xis20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:46:20       282      193.1500       XLON     05003050000088505-E0CZeENX7Xio20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:47:24       2562     193.3000       XLON     07003070000088845-E0CZeENX7aB220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:47:24       2321     193.3000       XLON     07003070000088845-E0CZeENX7aB020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:47:40       605      193.4000       XLON     07003070000088936-E0CZeENX7ajU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:47:40       716      193.4000       XLON     07003070000088935-E0CZeENX7ajQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:47:40       1386     193.4000       XLON     05003050000088966-E0CZeENX7ajW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:47:40       1796     193.4000       XLON     05003050000088965-E0CZeENX7ajS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:48:15       120      193.4000       XLON     07003070000089100-E0CZeENX7bbS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:48:15       1707     193.4000       XLON     07003070000089100-E0CZeENX7bbU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:48:15        7       193.4000       XLON     07003070000089100-E0CZeENX7bbQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:48:15       222      193.4000       XLON     07003070000089100-E0CZeENX7bbW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:48:51       1210     193.3500       XLON     07003070000089192-E0CZeENX7dGv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:49:03       1107     193.3500       XLON     07003070000089192-E0CZeENX7dan20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:07       6106     193.4000       XLON     07003070000089425-E0CZeENX7fTq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:07       646      193.4000       XLON     07003070000089425-E0CZeENX7fTo20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:08        46      193.4000       XLON     05003050000089650-E0CZeENX7fV720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:10       317      193.4000       XLON     05003050000089650-E0CZeENX7few20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:10       899      193.4000       XLON     05003050000089650-E0CZeENX7ff320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:11       2570     193.4000       XLON     05003050000089650-E0CZeENX7fg120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:11       2104     193.4000       XLON     05003050000089650-E0CZeENX7fg320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:12       642      193.3500       XLON     07003070000089389-E0CZeENX7fkp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:12       617      193.3500       XLON     07003070000089223-E0CZeENX7fkf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:12       844      193.3500       XLON     07003070000089192-E0CZeENX7fkd20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:12       920      193.3500       XLON     05003050000089303-E0CZeENX7fkj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:12       918      193.3500       XLON     05003050000089356-E0CZeENX7fkl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:12       692      193.3500       XLON     07003070000089379-E0CZeENX7fkn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:12       774      193.3500       XLON     05003050000089283-E0CZeENX7fkh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:50:12       2172     193.3000       XLON     05003050000088969-E0CZeENX7fnD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:51:40       806      193.2000       XLON     07003070000090079-E0CZeENX7j6X20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:51:40       3278     193.2000       XLON     07003070000090079-E0CZeENX7j6Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1907     193.2000       XLON     07003070000090079-E0CZeENX7j6Q20221130 
     15:51:40 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:52:17       971      193.1000       XLON     07003070000090085-E0CZeENX7kRQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:52:17        84      193.1000       XLON     05003050000090108-E0CZeENX7kRS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:52:46       980      193.2000       XLON     05003050000090465-E0CZeENX7lHS20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:53:15       601      193.3000       XLON     07003070000090657-E0CZeENX7mDT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:53:16       544      193.3000       XLON     07003070000090665-E0CZeENX7mEp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:53:17       595      193.3000       XLON     07003070000090669-E0CZeENX7mHl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:53:18       813      193.3000       XLON     05003050000090647-E0CZeENX7mIQ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:53:19       222      193.3000       XLON     07003070000090677-E0CZeENX7mJp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:53:19       498      193.3000       XLON     07003070000090677-E0CZeENX7mJt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:53:19       1534     193.3000       XLON     07003070000090677-E0CZeENX7mJf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:53:19       525      193.3000       XLON     07003070000090677-E0CZeENX7mJv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:53:19       120      193.3000       XLON     07003070000090677-E0CZeENX7mJr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:54:09       4555     193.4000       XLON     07003070000090753-E0CZeENX7nz320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:54:09       1867     193.4000       XLON     07003070000090753-E0CZeENX7nz520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:54:13       626      193.4000       XLON     05003050000090869-E0CZeENX7o3d20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:54:13       617      193.4000       XLON     07003070000090878-E0CZeENX7o3m20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:54:13       600      193.4000       XLON     05003050000090871-E0CZeENX7o4020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:54:29       2885     193.6000       XLON     07003070000090947-E0CZeENX7oaw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:54:51        77      193.5500       XLON     05003050000090939-E0CZeENX7pAl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:54:51       2397     193.5500       XLON     05003050000090939-E0CZeENX7pAj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:54:51       547      193.6000       XLON     05003050000091043-E0CZeENX7pA820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:54:51       1707     193.6000       XLON     05003050000091043-E0CZeENX7pA620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:55:00       305      193.4500       XLON     07003070000090950-E0CZeENX7pOZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:55:00       897      193.4500       XLON     07003070000090950-E0CZeENX7pMz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:55:57       1566     193.8000       XLON     07003070000091352-E0CZeENX7rTl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:56:07       160      193.8000       XLON     07003070000091352-E0CZeENX7rko20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:56:07       651      193.8000       XLON     05003050000091412-E0CZeENX7rku20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:56:07       2641     193.8000       XLON     07003070000091352-E0CZeENX7rkq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:56:07       625      193.8000       XLON     07003070000091408-E0CZeENX7rks20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:57:07       6622     193.9500       XLON     07003070000091604-E0CZeENX7uJ220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:57:07       976      193.8500       XLON     07003070000091629-E0CZeENX7uKB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:57:07       4605     193.9000       XLON     07003070000091596-E0CZeENX7uJc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:57:07       526      193.8500       XLON     07003070000091636-E0CZeENX7uKD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:57:07       587      193.8500       XLON     05003050000091606-E0CZeENX7uK920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:57:07       552      193.9500       XLON     07003070000091700-E0CZeENX7uJ620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:57:35       1421     193.8000       XLON     05003050000091500-E0CZeENX7vKc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:57:51        26      193.7000       XLON     07003070000091769-E0CZeENX7vkc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:57:51       965      193.7000       XLON     05003050000091752-E0CZeENX7vka20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:58:09       796      193.6000       XLON     07003070000091904-E0CZeENX7wg720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:58:09       4503     193.6000       XLON     05003050000091898-E0CZeENX7wg520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:59:00       701      193.4500       XLON     07003070000091986-E0CZeENX7yhn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     15:59:00       293      193.4500       XLON     07003070000092155-E0CZeENX7yhp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:00:12       541      193.7000       XLON     07003070000092485-E0CZeENX80m320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:00:12       608      193.7000       XLON     07003070000092405-E0CZeENX80lr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:00:12       585      193.7000       XLON     05003050000092417-E0CZeENX80lz20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:00:12       644      193.7000       XLON     07003070000092458-E0CZeENX80m120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:00:12       653      193.7000       XLON     05003050000092395-E0CZeENX80lp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:00:12       7286     193.7000       XLON     05003050000092399-E0CZeENX80lt20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:00:12       565      193.7000       XLON     05003050000092417-E0CZeENX80lv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:00:12       578      193.7000       XLON     07003070000092403-E0CZeENX80ll20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:00:12       888      193.7000       XLON     07003070000092403-E0CZeENX80ln20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:01:34       3765     193.8500       XLON     05003050000092967-E0CZeENX83Bm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:01:34       3614     193.8500       XLON     05003050000092967-E0CZeENX83Bg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:01:51       895      193.8000       XLON     05003050000092929-E0CZeENX83bA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:01:51       751      193.8000       XLON     07003070000092873-E0CZeENX83b620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:01:51       2224     193.8000       XLON     07003070000092775-E0CZeENX83b420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:01:51       700      193.8000       XLON     07003070000092886-E0CZeENX83b820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:01:51       755      193.8000       XLON     05003050000092781-E0CZeENX83b220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:01:54       651      193.7500       XLON     05003050000092975-E0CZeENX83rF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:01       705      193.8500       XLON     07003070000093346-E0CZeENX85eN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:01       553      193.8500       XLON     05003050000093386-E0CZeENX85eP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:01       2478     193.8500       XLON     05003050000093333-E0CZeENX85eL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:14       1124     193.8000       XLON     07003070000093096-E0CZeENX85z020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:14       704      193.8000       XLON     05003050000093114-E0CZeENX85z220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:14       847      193.8000       XLON     07003070000093099-E0CZeENX85z420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:14       1068     193.8000       XLON     07003070000093096-E0CZeENX85yy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:22       1029     193.8000       XLON     05003050000093350-E0CZeENX864i20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:22       431      193.8000       XLON     07003070000093365-E0CZeENX864o20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:22       635      193.8000       XLON     05003050000093115-E0CZeENX864g20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:22        25      193.8000       XLON     07003070000093099-E0CZeENX864e20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:22       102      193.8000       XLON     07003070000093365-E0CZeENX864q20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:22       603      193.8000       XLON     05003050000093367-E0CZeENX864k20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:03:22       740      193.8000       XLON     05003050000093378-E0CZeENX864m20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:04:37       1473     193.9000       XLON     05003050000093693-E0CZeENX88NT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:05:14       6886     194.0000       XLON     05003050000093958-E0CZeENX89L220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:05:21       3980     193.9500       XLON     05003050000094023-E0CZeENX89e120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:05:21       577      194.0000       XLON     05003050000094021-E0CZeENX89cm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:05:21       564      194.0000       XLON     07003070000094030-E0CZeENX89cr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:05:21       729      194.0000       XLON     07003070000094029-E0CZeENX89ce20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:06:07       649      193.8500       XLON     07003070000094231-E0CZeENX8BBV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:06:12       821      193.8500       XLON     07003070000094256-E0CZeENX8BR020221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:06:12       756      193.8500       XLON     07003070000094256-E0CZeENX8BR220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:06:12       759      193.8500       XLON     07003070000094256-E0CZeENX8BQy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:06:58       121      194.0000       XLON     05003050000094456-E0CZeENX8CxN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:06:58       7305     194.0000       XLON     05003050000094456-E0CZeENX8CxP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:07:29       2233     194.0000       XLON     07003070000094623-E0CZeENX8Dzv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:07:47       760      194.0000       XLON     05003050000094698-E0CZeENX8EcT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:07:47        66      194.0000       XLON     05003050000094698-E0CZeENX8EcR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:07:47       750      194.0000       XLON     05003050000094698-E0CZeENX8EcV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:07:59       949      194.0000       XLON     07003070000094742-E0CZeENX8EpL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:07:59       750      194.0000       XLON     07003070000094742-E0CZeENX8EpN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:08:13       1135     194.0000       XLON     07003070000094829-E0CZeENX8FD220221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1900     194.0000       XLON     07003070000094829-E0CZeENX8FD020221130 
     16:08:13 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1977     193.9500       XLON     05003050000094370-E0CZeENX8Fal20221130 
     16:08:27 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:08:27       1050     193.9500       XLON     05003050000094370-E0CZeENX8Faj20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:08:27       258      193.9500       XLON     05003050000094370-E0CZeENX8Faf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:09:06       1707     193.7500       XLON     05003050000095015-E0CZeENX8GvL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:09:16       295      193.7500       XLON     07003070000095032-E0CZeENX8H9K20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:09:16       1707     193.7500       XLON     07003070000095032-E0CZeENX8H9I20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:09:32       111      193.7500       XLON     07003070000095111-E0CZeENX8Hal20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:09:32       944      193.7500       XLON     07003070000095111-E0CZeENX8Han20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:09:40       603      193.7500       XLON     05003050000095148-E0CZeENX8Hgv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:09:45       1132     193.7500       XLON     07003070000095172-E0CZeENX8Hnb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:09:45       595      193.7500       XLON     07003070000095172-E0CZeENX8HnZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:09:58       123      193.7500       XLON     07003070000095207-E0CZeENX8IIF20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:09:59        10      193.7500       XLON     07003070000095210-E0CZeENX8IKY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:10:00       943      193.7500       XLON     05003050000095230-E0CZeENX8INN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2000     193.7500       XLON     07003070000095260-E0CZeENX8Iq320221130 
     16:10:07 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:10:07       230      193.7500       XLON     07003070000095260-E0CZeENX8Iq520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:10:24       931      193.7500       XLON     05003050000095357-E0CZeENX8JQf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:10:56       784      193.8500       XLON     07003070000095477-E0CZeENX8Kb720221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:10:56       466      193.8500       XLON     07003070000095477-E0CZeENX8Kb920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:10:57       743      193.8500       XLON     05003050000095494-E0CZeENX8Kc620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      2044     193.8500       XLON     07003070000095492-E0CZeENX8KeW20221130 
     16:10:58 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1999     193.8500       XLON     07003070000095492-E0CZeENX8KeY20221130 
     16:10:58 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:40       3025     193.8500       XLON     05003050000095651-E0CZeENX8M7z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:40       766      193.8500       XLON     07003070000095678-E0CZeENX8M8120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:40       535      193.8500       XLON     07003070000095688-E0CZeENX8M8320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:53       821      193.8000       XLON     05003050000095739-E0CZeENX8MZL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:53       746      193.8000       XLON     07003070000095754-E0CZeENX8MZb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:53       1232     193.8000       XLON     07003070000095752-E0CZeENX8MZD20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:53       821      193.8000       XLON     07003070000095752-E0CZeENX8MZB20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:53       300      193.8000       XLON     07003070000095551-E0CZeENX8MYn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:53       3622     193.8000       XLON     07003070000095551-E0CZeENX8MYg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:53       821      193.8000       XLON     05003050000095740-E0CZeENX8MZT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:53       821      193.8000       XLON     07003070000095753-E0CZeENX8MZP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:53       821      193.8000       XLON     07003070000095754-E0CZeENX8MZZ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:11:53       1417     193.8000       XLON     07003070000095551-E0CZeENX8MYi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:13:41       2279     193.7000       XLON     07003070000096048-E0CZeENX8PmJ20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:13:50       469      193.7000       XLON     07003070000096048-E0CZeENX8Q1e20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:04       1837     193.7500       XLON     07003070000096191-E0CZeENX8QUA20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:25       207      193.7500       XLON     07003070000096191-E0CZeENX8RCb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:25       667      193.7500       XLON     05003050000096216-E0CZeENX8RCi20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:25       2414     193.7500       XLON     07003070000096191-E0CZeENX8RCe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:25        1       193.7500       XLON     07003070000096234-E0CZeENX8RCk20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:26        31      193.7500       XLON     05003050000096268-E0CZeENX8RET20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:26       805      193.7500       XLON     05003050000096268-E0CZeENX8REV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:26       651      193.7500       XLON     05003050000096237-E0CZeENX8REN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:26       580      193.7500       XLON     07003070000096266-E0CZeENX8REP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:26       804      193.7500       XLON     07003070000096273-E0CZeENX8RER20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:26       534      193.7500       XLON     07003070000096234-E0CZeENX8REL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:50       2143     193.7500       XLON     07003070000096500-E0CZeENX8RnT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:57       1743     193.7000       XLON     05003050000096037-E0CZeENX8S2320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:57       596      193.7000       XLON     05003050000096138-E0CZeENX8S2D20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:57       629      193.7000       XLON     07003070000096125-E0CZeENX8S2B20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:57       509      193.7000       XLON     05003050000096162-E0CZeENX8S2F20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:57       220      193.7000       XLON     05003050000096037-E0CZeENX8S2920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:14:59        95      193.7000       XLON     05003050000096162-E0CZeENX8S7g20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:15:37       1570     193.6500       XLON     07003070000096905-E0CZeENX8T9O20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:15:37       466      193.6500       XLON     07003070000096905-E0CZeENX8T9Q20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:00       901      193.7500       XLON     05003050000097034-E0CZeENX8Tyb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:01       2420     193.7500       XLON     05003050000097034-E0CZeENX8U1K20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:01       517      193.7500       XLON     05003050000097034-E0CZeENX8U1I20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:06       942      193.7500       XLON     05003050000097075-E0CZeENX8UGp20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:14       1571     193.7500       XLON     05003050000097075-E0CZeENX8Ua120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:14       3938     193.7500       XLON     05003050000097075-E0CZeENX8Ua320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1926     193.7000       XLON     05003050000096982-E0CZeENX8UaS20221130 
     16:16:14 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:14       2404     193.7000       XLON     07003070000097080-E0CZeENX8UaY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:14       726      193.7000       XLON     05003050000097015-E0CZeENX8UaW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:14       539      193.7000       XLON     07003070000097013-E0CZeENX8UaU20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:33       1597     193.6500       XLON     05003050000097076-E0CZeENX8V3x20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:33       1213     193.6500       XLON     05003050000097076-E0CZeENX8V4520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:33       218      193.6500       XLON     05003050000097076-E0CZeENX8V4B20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:33       2600     193.6500       XLON     05003050000097076-E0CZeENX8V4120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:16:33       823      193.6500       XLON     05003050000097076-E0CZeENX8V4D20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:17:45       1011     193.5500       XLON     05003050000097595-E0CZeENX8X4o20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:17:46       2479     193.5500       XLON     05003050000097595-E0CZeENX8X7A20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:17:47       1256     193.5500       XLON     07003070000097626-E0CZeENX8XAh20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:17:47       537      193.5500       XLON     05003050000097595-E0CZeENX8XAN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:17:47       252      193.5500       XLON     07003070000097626-E0CZeENX8XAT20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:17:47       2385     193.5500       XLON     05003050000097595-E0CZeENX8XAP20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:17:47        49      193.5500       XLON     05003050000097595-E0CZeENX8XAR20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1970     193.5500       XLON     07003070000097626-E0CZeENX8XlF20221130 
     16:18:03 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:18:09       1179     193.5500       XLON     07003070000097626-E0CZeENX8Xx620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:18:24       995      193.5500       XLON     07003070000097626-E0CZeENX8YQc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:18:36       270      193.5500       XLON     07003070000097626-E0CZeENX8YhV20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:18:42       155      193.5500       XLON     07003070000097837-E0CZeENX8Yl520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:19:26       2827     193.6000       XLON     07003070000098103-E0CZeENX8aGw20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:19:26       5400     193.6000       XLON     05003050000098064-E0CZeENX8aGu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:19:27       1119     193.6000       XLON     07003070000098103-E0CZeENX8aK620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:19:59       1024     193.5500       XLON     07003070000097837-E0CZeENX8bBg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:20:29       1059     193.5500       XLON     07003070000097837-E0CZeENX8cBu20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:20:44        29      193.5500       XLON     07003070000097837-E0CZeENX8cTW20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:22:01       158      193.6500       XLON     07003070000098862-E0CZeENX8eOv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:22:01        58      193.6500       XLON     07003070000098862-E0CZeENX8eOy20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:22:01       627      193.6500       XLON     07003070000098862-E0CZeENX8eP320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:22:01        13      193.6500       XLON     07003070000098862-E0CZeENX8eOr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:22:55       603      193.7000       XLON     05003050000099018-E0CZeENX8g8Z20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:22:55       7034     193.7000       XLON     05003050000098948-E0CZeENX8g8T20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:23:48       512      193.7000       XLON     07003070000099150-E0CZeENX8hzN20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:23:48       1689     193.7000       XLON     05003050000099124-E0CZeENX8hzL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:23:56       494      193.7000       XLON     07003070000099213-E0CZeENX8iAa20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:23:56       672      193.7000       XLON     07003070000099150-E0CZeENX8iAY20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:09       533      193.7000       XLON     05003050000099197-E0CZeENX8iVe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:09       298      193.7000       XLON     07003070000099221-E0CZeENX8iVg20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:09       127      193.7000       XLON     07003070000099213-E0CZeENX8iVc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:10       521      193.7500       XLON     07003070000099516-E0CZeENX8idq20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:11        82      193.7500       XLON     07003070000099524-E0CZeENX8ifv20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:11       240      193.7500       XLON     07003070000099524-E0CZeENX8ig120221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:11       351      193.7500       XLON     07003070000099524-E0CZeENX8ig520221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:11        14      193.7500       XLON     07003070000099524-E0CZeENX8ig320221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:11       1571     193.7500       XLON     07003070000099524-E0CZeENX8ify20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:11       150      193.7500       XLON     07003070000099524-E0CZeENX8ifs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:11       145      193.7500       XLON     07003070000099524-E0CZeENX8iga20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:20       1515     193.8000       XLON     05003050000099525-E0CZeENX8ixb20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:21       1024     193.8000       XLON     05003050000099529-E0CZeENX8izO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:22       497      193.8000       XLON     05003050000099535-E0CZeENX8j2420221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:23       956      193.8000       XLON     05003050000099543-E0CZeENX8j5F20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:23       1150     193.8000       XLON     05003050000099543-E0CZeENX8j5H20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:30       659      193.8500       XLON     07003070000099604-E0CZeENX8jK620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:39       1341     193.8500       XLON     05003050000099622-E0CZeENX8jhM20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:39       826      193.8500       XLON     05003050000099622-E0CZeENX8jhO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:55       961      193.8500       XLON     05003050000099674-E0CZeENX8k9u20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:55       675      193.8500       XLON     05003050000099674-E0CZeENX8k9s20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:24:55       720      193.8500       XLON     05003050000099674-E0CZeENX8k9w20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:25:32       1298     194.0000       XLON     07003070000099927-E0CZeENX8lt820221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:25:56       184      194.0000       XLON     05003050000099962-E0CZeENX8mWr20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:25:56       341      194.0000       XLON     05003050000099962-E0CZeENX8mWn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:25:56       3482     194.0000       XLON     07003070000099927-E0CZeENX8mWl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:25:57       556      194.0500       XLON     05003050000100070-E0CZeENX8mZ920221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:25:57       606      194.0500       XLON     07003070000100086-E0CZeENX8mZ620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:25:57       728      194.0500       XLON     05003050000100068-E0CZeENX8mYs20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:25:59       609      194.0500       XLON     07003070000100100-E0CZeENX8mcf20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022      1965     194.0500       XLON     07003070000100136-E0CZeENX8moQ20221130 
     16:26:05 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:26:05       546      194.0500       XLON     07003070000100136-E0CZeENX8moO20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:26:24       520      194.0000       XLON     05003050000099981-E0CZeENX8nNc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:26:24       615      194.0000       XLON     05003050000100006-E0CZeENX8nNe20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:26:24       779      194.0000       XLON     05003050000100123-E0CZeENX8nNm20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:26:26       6890     193.9000       XLON     07003070000100137-E0CZeENX8nW620221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:26:26       3457     193.9500       XLON     07003070000100087-E0CZeENX8nVc20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:26:43       1128     193.8000       XLON     07003070000100269-E0CZeENX8o7i20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:27:55       2120     193.8500       XLON     07003070000100728-E0CZeENX8qsL20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:28:01       1166     193.8500       XLON     05003050000100730-E0CZeENX8rDl20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:28:01       1060     193.8500       XLON     07003070000100772-E0CZeENX8rDn20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:28:48        3       193.8500       XLON     05003050000100931-E0CZeENX8sov20221130 
                  -------  ------------  ---------  --------------------------------------- 
   30-Nov-2022 
     16:28:48       2454     193.8500       XLON     05003050000100931-E0CZeENX8soz20221130 
                  -------  ------------  ---------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRLALIVIF

(END) Dow Jones Newswires

December 01, 2022 02:00 ET (07:00 GMT)

Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Abrdn.
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Abrdn.