TIDMABDN
RNS Number : 1477I
abrdn PLC
01 December 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 30 November 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange through J.P. Morgan
Securities plc.
London Stock Exchange
Number of ordinary
shares purchased 2,593,202
----------------------
Highest price GBp 204.7000
paid (per ordinary
share)
----------------------
Lowest price GBp 191.8000
paid (per ordinary
share)
----------------------
Volume weighted GBp 196.1098
average price
paid (per ordinary
share)
----------------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 113,809,467 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
30-Nov-2022
08:02:09 1711 204.7000 XLON 05003050000003196-E0CZeENWtZiV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:02:11 1748 204.7000 XLON 05003050000003196-E0CZeENWta9J20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:02:11 1328 204.7000 XLON 05003050000003196-E0CZeENWta9020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:02:29 3252 204.5000 XLON 05003050000003197-E0CZeENWtbbz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:02:29 1216 204.5000 XLON 05003050000003197-E0CZeENWtbc520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:02:43 604 203.7000 XLON 07003070000003402-E0CZeENWtcik20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:03:37 619 204.0000 XLON 07003070000003731-E0CZeENWtgsh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:03:37 821 204.0000 XLON 07003070000003731-E0CZeENWtgsd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:03:37 1605 204.0000 XLON 07003070000003731-E0CZeENWtgsf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:03:51 554 203.4000 XLON 05003050000003788-E0CZeENWthpl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:04:10 2583 203.8000 XLON 05003050000003969-E0CZeENWtj6T20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:04:10 1605 203.8000 XLON 05003050000003969-E0CZeENWtj6V20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:04:11 4014 203.4000 XLON 05003050000003788-E0CZeENWtjCE20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:04:20 1030 202.8000 XLON 07003070000003746-E0CZeENWtjbw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:04:20 492 202.8000 XLON 07003070000003746-E0CZeENWtjc920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:05:42 4429 203.4000 XLON 05003050000004478-E0CZeENWtoH320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:06:00 1378 203.4000 XLON 05003050000004579-E0CZeENWtp1n20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:06:00 4072 203.4000 XLON 05003050000004579-E0CZeENWtp1s20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:06:10 4146 203.3000 XLON 07003070000004431-E0CZeENWtpQs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:06:10 1646 203.2000 XLON 05003050000004504-E0CZeENWtpSh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:06:15 1726 202.7000 XLON 07003070000004553-E0CZeENWtpgB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:06:15 2816 202.7000 XLON 07003070000004553-E0CZeENWtpgD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:07:54 45 202.8000 XLON 05003050000005073-E0CZeENWtuOV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:07:54 4476 202.8000 XLON 05003050000005073-E0CZeENWtuO920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2065 203.2000 XLON 05003050000005109-E0CZeENWtuia20221130
08:08:01
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:08:01 311 203.2000 XLON 05003050000005109-E0CZeENWtuid20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:08:12 4542 202.9000 XLON 07003070000005074-E0CZeENWtvM220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:08:33 1234 202.6000 XLON 05003050000005039-E0CZeENWtvv020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:08:34 1000 202.6000 XLON 05003050000005039-E0CZeENWtvxf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2061 202.6000 XLON 05003050000005039-E0CZeENWtvxa20221130
08:08:34
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:08:35 678 202.6000 XLON 05003050000005039-E0CZeENWtvzt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:08:54 1670 202.1000 XLON 07003070000005132-E0CZeENWtwkD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:09:07 1730 202.1000 XLON 07003070000005132-E0CZeENWtx5g20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:10:05 2215 201.7000 XLON 05003050000005432-E0CZeENWu0GV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:10:05 4502 201.7000 XLON 05003050000005432-E0CZeENWu0GT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:10:14 2596 201.4000 XLON 07003070000005401-E0CZeENWu19720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:10:14 4121 201.4000 XLON 07003070000005401-E0CZeENWu19920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:11:21 332 200.9000 XLON 07003070000006026-E0CZeENWu4Ir20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:11:21 4102 200.9000 XLON 07003070000006026-E0CZeENWu4Il20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:12:03 1282 200.9000 XLON 05003050000006271-E0CZeENWu5x820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:12:03 929 200.9000 XLON 07003070000006245-E0CZeENWu5xA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:12:03 1000 200.9000 XLON 05003050000006271-E0CZeENWu5x220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:12:11 944 200.9000 XLON 07003070000006245-E0CZeENWu6Fn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:12:47 1401 201.1000 XLON 05003050000006558-E0CZeENWu7Mo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:12:47 517 201.1000 XLON 05003050000006558-E0CZeENWu7NC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:13:01 2940 201.1000 XLON 05003050000006558-E0CZeENWu7t220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:13:01 1708 201.1000 XLON 05003050000006558-E0CZeENWu7sy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:13:05 984 200.9000 XLON 07003070000006518-E0CZeENWu8Af20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:13:05 1048 200.9000 XLON 05003050000006553-E0CZeENWu8Aj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:13:05 2678 200.9000 XLON 07003070000006518-E0CZeENWu8Ah20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:13:07 4044 200.7000 XLON 07003070000006525-E0CZeENWu8Ht20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:14:26 673 200.4000 XLON 07003070000007044-E0CZeENWuBND20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:14:32 3361 200.0000 XLON 05003050000007063-E0CZeENWuBk820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:14:32 1500 199.7000 XLON 07003070000007027-E0CZeENWuBme20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:14:38 1782 200.2000 XLON 07003070000007133-E0CZeENWuCFQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:16:13 724 200.2000 XLON 07003070000007628-E0CZeENWuFvY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:16:13 3600 200.2000 XLON 07003070000007628-E0CZeENWuFva20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:16:20 1208 200.0000 XLON 05003050000007663-E0CZeENWuGQW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:16:33 3902 200.0000 XLON 05003050000007663-E0CZeENWuH5D20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:17:29 962 199.7000 XLON 05003050000007854-E0CZeENWuJdf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:17:29 1397 199.7500 XLON 05003050000007176-E0CZeENWuJd120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:18:11 5022 200.1000 XLON 07003070000008158-E0CZeENWuL5w20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:18:12 1223 199.9000 XLON 05003050000008200-E0CZeENWuL8420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:18:12 3440 199.9000 XLON 05003050000008200-E0CZeENWuL9j20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:18:27 1076 199.6500 XLON 05003050000008343-E0CZeENWuLqq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:20:20 826 199.5000 XLON 07003070000008813-E0CZeENWuRC020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:20:20 2953 199.5000 XLON 07003070000008813-E0CZeENWuRC220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:21:24 2504 199.3000 XLON 07003070000008670-E0CZeENWuUF020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:21:24 931 199.3000 XLON 07003070000008670-E0CZeENWuUF220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:21:24 4229 199.3500 XLON 07003070000008989-E0CZeENWuUER20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:21:47 761 199.2000 XLON 07003070000008814-E0CZeENWuV0E20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:21:47 1375 199.2000 XLON 05003050000008894-E0CZeENWuV0520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:21:47 517 199.2000 XLON 05003050000008894-E0CZeENWuV0320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:21:47 783 199.2000 XLON 07003070000008814-E0CZeENWuV0720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:23:22 942 199.0500 XLON 05003050000009065-E0CZeENWuYLS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:23:22 1281 199.0500 XLON 05003050000009065-E0CZeENWuYKQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:23:22 389 199.0500 XLON 07003070000009341-E0CZeENWuYLU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:23:22 1 199.0500 XLON 05003050000009065-E0CZeENWuYKS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2023 199.0500 XLON 07003070000009341-E0CZeENWuYLX20221130
08:23:22
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:23:22 564 199.0500 XLON 07003070000009341-E0CZeENWuYM020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:24:06 2889 199.0500 XLON 05003050000009570-E0CZeENWuZfz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:24:10 735 198.9000 XLON 07003070000009269-E0CZeENWuZpg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:24:12 1257 198.8500 XLON 07003070000009534-E0CZeENWuZxK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:24:12 2931 198.8500 XLON 07003070000009534-E0CZeENWuZxN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:24:45 3360 199.0500 XLON 05003050000009733-E0CZeENWubDF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1908 199.0500 XLON 05003050000009733-E0CZeENWubDD20221130
08:24:45
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:24:50 4136 199.0000 XLON 07003070000009666-E0CZeENWubLG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:24:50 484 198.9500 XLON 07003070000009691-E0CZeENWubLb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:24:50 1774 198.9500 XLON 07003070000009691-E0CZeENWubLU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:24:50 1132 199.0000 XLON 07003070000009666-E0CZeENWubLE20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:26:10 3143 198.7000 XLON 07003070000010045-E0CZeENWue2j20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:26:22 4713 198.6000 XLON 05003050000010084-E0CZeENWueOI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:26:23 915 198.4000 XLON 05003050000010099-E0CZeENWueQY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:26:23 656 198.4000 XLON 05003050000010099-E0CZeENWueQa20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:27:41 821 197.9500 XLON 05003050000010490-E0CZeENWuhwV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:31:20 821 198.7500 XLON 07003070000011560-E0CZeENWusdj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:31:23 1120 198.6000 XLON 07003070000011513-E0CZeENWusrM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:31:32 1000 198.7000 XLON 05003050000011650-E0CZeENWutKB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:31:59 492 199.3500 XLON 05003050000011746-E0CZeENWuuLi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:31:59 2978 199.3500 XLON 05003050000011746-E0CZeENWuuLk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:32:02 520 199.3500 XLON 07003070000011722-E0CZeENWuuTk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2100 199.3000 XLON 05003050000011739-E0CZeENWuuxn20221130
08:32:11
------- ------------ --------- ---------------------------------------
30-Nov-2022 1949 199.3000 XLON 05003050000011739-E0CZeENWuuxp20221130
08:32:11
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:32:15 480 199.1500 XLON 05003050000011775-E0CZeENWuv6H20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:32:15 7 199.1500 XLON 05003050000011775-E0CZeENWuv6W20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:32:15 98 199.1500 XLON 05003050000011775-E0CZeENWuv6N20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:33:37 4395 199.2500 XLON 07003070000012054-E0CZeENWuyzG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:33:38 1213 199.1000 XLON 05003050000012055-E0CZeENWuzBN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:33:38 3315 199.2000 XLON 07003070000012049-E0CZeENWuz4d20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:33:38 680 199.2000 XLON 07003070000012049-E0CZeENWuz4j20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:33:40 2374 199.1000 XLON 05003050000012055-E0CZeENWuzLN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:34:00 431 198.8000 XLON 07003070000012077-E0CZeENWv0QU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:34:05 1140 198.8000 XLON 07003070000012077-E0CZeENWv0q420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:35:17 821 198.6500 XLON 07003070000012429-E0CZeENWv3t520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:36:58 5261 199.2000 XLON 07003070000012751-E0CZeENWv8Nd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:36:58 3939 199.2000 XLON 05003050000012868-E0CZeENWv8Nb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:36:58 252 199.2000 XLON 07003070000012751-E0CZeENWv8Nm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:37:00 1000 199.0000 XLON 05003050000012869-E0CZeENWv8XM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:37:20 1000 199.0000 XLON 05003050000012869-E0CZeENWv9hl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1939 199.0000 XLON 05003050000012869-E0CZeENWv9iJ20221130
08:37:20
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:37:52 1255 199.2500 XLON 07003070000013006-E0CZeENWvB4S20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:37:57 223 199.2500 XLON 07003070000013006-E0CZeENWvBTW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:37:57 2443 199.2500 XLON 07003070000013006-E0CZeENWvBTY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:38:56 1241 199.2000 XLON 07003070000013085-E0CZeENWvEOt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:38:56 4049 199.3500 XLON 07003070000013233-E0CZeENWvEMT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:38:56 160 199.2500 XLON 07003070000013203-E0CZeENWvENr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:38:56 1143 199.2500 XLON 07003070000013203-E0CZeENWvENh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:38:56 2600 199.2500 XLON 07003070000013203-E0CZeENWvENl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:39:00 640 199.1000 XLON 05003050000013353-E0CZeENWvEfR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:41:23 720 199.0000 XLON 07003070000013569-E0CZeENWvJpL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:41:23 722 199.0000 XLON 07003070000013595-E0CZeENWvJpP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:41:23 5414 199.0000 XLON 07003070000013536-E0CZeENWvJpH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:41:23 335 199.0000 XLON 05003050000013746-E0CZeENWvJpU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:41:23 310 199.0000 XLON 05003050000013746-E0CZeENWvJpR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:41:23 543 199.0000 XLON 05003050000013710-E0CZeENWvJpN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:41:23 534 199.0000 XLON 05003050000013691-E0CZeENWvJpJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:41:23 551 199.0000 XLON 07003070000013645-E0CZeENWvJpW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:41:30 1064 198.9500 XLON 07003070000013678-E0CZeENWvKL620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:41:33 2759 198.9000 XLON 07003070000013554-E0CZeENWvKY420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:41:33 123 198.9000 XLON 07003070000013554-E0CZeENWvKY220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:42:26 1862 199.3500 XLON 05003050000014011-E0CZeENWvN7y20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:42:27 798 199.3500 XLON 05003050000014011-E0CZeENWvN9f20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:42:27 609 199.3500 XLON 07003070000013884-E0CZeENWvN9h20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:42:27 564 199.3500 XLON 05003050000014012-E0CZeENWvN9j20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:43:09 4958 199.3000 XLON 05003050000014151-E0CZeENWvOue20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:43:09 6102 199.3000 XLON 07003070000014038-E0CZeENWvOuc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:43:11 742 199.1500 XLON 07003070000014039-E0CZeENWvOzX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:43:12 1415 199.1000 XLON 07003070000014036-E0CZeENWvP1F20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:43:19 1657 199.1000 XLON 07003070000014036-E0CZeENWvPPc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:44:21 1000 199.0500 XLON 05003050000014257-E0CZeENWvRvt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:44:21 2304 199.0500 XLON 05003050000014257-E0CZeENWvRvv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:46:08 3780 199.3500 XLON 07003070000014456-E0CZeENWvVSN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:46:33 945 199.5000 XLON 07003070000014612-E0CZeENWvW9720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:47:11 853 199.5000 XLON 07003070000014612-E0CZeENWvXJP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2084 199.4000 XLON 05003050000014733-E0CZeENWvXOc20221130
08:47:14
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:47:14 2158 199.4500 XLON 05003050000014716-E0CZeENWvXOB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:47:16 324 199.4000 XLON 05003050000014733-E0CZeENWvXRX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:47:37 1012 199.4500 XLON 05003050000014906-E0CZeENWvYBV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:48:07 821 199.9500 XLON 05003050000015008-E0CZeENWvZbB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2000 199.9500 XLON 05003050000015008-E0CZeENWvZb920221130
08:48:07
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:48:37 3420 199.8500 XLON 07003070000014879-E0CZeENWvayq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:49:36 824 199.8000 XLON 07003070000014868-E0CZeENWvdI320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:49:36 2923 199.8000 XLON 07003070000014868-E0CZeENWvdI120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:50:26 432 199.9000 XLON 07003070000015375-E0CZeENWvfNR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:50:26 1600 199.9000 XLON 07003070000015375-E0CZeENWvfNP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:50:28 2216 199.8500 XLON 05003050000015355-E0CZeENWvfQP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2002 199.8000 XLON 07003070000015216-E0CZeENWvfVp20221130
08:50:29
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:50:29 1710 199.8000 XLON 07003070000015216-E0CZeENWvfVv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:50:46 269 199.7000 XLON 05003050000015010-E0CZeENWvg2X20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:50:46 3460 199.7000 XLON 05003050000015010-E0CZeENWvg2Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:51:01 58 199.6500 XLON 05003050000015662-E0CZeENWvgrJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:51:20 797 199.5500 XLON 07003070000015457-E0CZeENWvhsW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:51:21 1088 199.5500 XLON 07003070000015491-E0CZeENWvhta20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:51:21 549 199.5500 XLON 07003070000015457-E0CZeENWvhtY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:52:10 715 199.8000 XLON 07003070000015653-E0CZeENWvjob20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:53:26 537 199.9000 XLON 05003050000015914-E0CZeENWvlom20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:54:41 998 199.9500 XLON 05003050000016207-E0CZeENWvmyh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:54:41 3488 199.9000 XLON 05003050000015936-E0CZeENWvmyw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:54:41 2110 199.9500 XLON 07003070000016034-E0CZeENWvmyf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:54:41 802 199.9000 XLON 05003050000015914-E0CZeENWvmyu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:54:41 557 199.9500 XLON 05003050000016239-E0CZeENWvmyj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:56:28 488 200.4000 XLON 05003050000016561-E0CZeENWvpCB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:56:29 2600 200.4000 XLON 05003050000016562-E0CZeENWvpEG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:56:29 2440 200.4000 XLON 05003050000016562-E0CZeENWvpEI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:57:10 2526 200.4000 XLON 05003050000016570-E0CZeENWvqkH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:57:10 659 200.4000 XLON 05003050000016588-E0CZeENWvqkJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:57:10 623 200.4000 XLON 05003050000016613-E0CZeENWvqkL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:57:23 439 200.6000 XLON 05003050000016736-E0CZeENWvroE20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:57:23 3541 200.6000 XLON 05003050000016736-E0CZeENWvrn020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:57:25 643 200.5000 XLON 07003070000016550-E0CZeENWvryQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:57:30 1103 200.5000 XLON 07003070000016550-E0CZeENWvsDG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:57:35 2526 200.5000 XLON 07003070000016550-E0CZeENWvsOr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:58:30 547 200.3000 XLON 07003070000016585-E0CZeENWvtsT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:59:03 1641 200.3000 XLON 07003070000016736-E0CZeENWvuko20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:59:25 1629 200.4000 XLON 05003050000016957-E0CZeENWvvCw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:59:25 1273 200.4000 XLON 05003050000016957-E0CZeENWvvCy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
08:59:59 1595 200.4000 XLON 05003050000017012-E0CZeENWvw1v20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:00:18 1463 200.4000 XLON 07003070000016939-E0CZeENWvwfr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:00:18 1580 200.4000 XLON 07003070000016939-E0CZeENWvwfp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:00:18 253 200.4000 XLON 07003070000016939-E0CZeENWvwfn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:00:57 1734 200.4000 XLON 07003070000017056-E0CZeENWvy7q20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:01:01 1671 200.4000 XLON 07003070000017076-E0CZeENWvyUi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:01:01 146 200.4000 XLON 07003070000017076-E0CZeENWvyUk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:01:23 576 200.4000 XLON 05003050000017338-E0CZeENWw00f20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:01:23 2243 200.4000 XLON 05003050000017337-E0CZeENWw00b20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:01:23 4934 200.4000 XLON 07003070000017160-E0CZeENWw00d20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:01:23 1000 200.4000 XLON 05003050000017337-E0CZeENWw00Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:02:42 3661 200.3000 XLON 05003050000017614-E0CZeENWw3c320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:02:42 1253 200.3000 XLON 05003050000017614-E0CZeENWw3c120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:03:26 791 200.3000 XLON 07003070000017594-E0CZeENWw4qG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:04:22 561 200.3000 XLON 05003050000017894-E0CZeENWw6PP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:04:22 1754 200.3000 XLON 05003050000017894-E0CZeENWw6PN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:05:02 3963 200.3000 XLON 07003070000017911-E0CZeENWw8NN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:05:09 3524 200.2000 XLON 07003070000017161-E0CZeENWw8eF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:05:09 647 200.2000 XLON 07003070000017929-E0CZeENWw8eL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:05:09 1255 200.2000 XLON 07003070000017917-E0CZeENWw8eJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:06:17 4051 200.2000 XLON 07003070000018209-E0CZeENWwBO120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:06:17 1144 200.2000 XLON 07003070000018209-E0CZeENWwBNw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:07:26 634 200.1000 XLON 05003050000018351-E0CZeENWwDWR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:07:26 3175 200.1000 XLON 05003050000018351-E0CZeENWwDWT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:07:30 2746 200.0000 XLON 05003050000018443-E0CZeENWwDd320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:07:30 878 200.0000 XLON 05003050000018443-E0CZeENWwDd120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:08:08 4418 200.2000 XLON 05003050000018679-E0CZeENWwEyN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:10:06 598 200.2000 XLON 07003070000018962-E0CZeENWwJC320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:10:06 1733 200.2000 XLON 07003070000018962-E0CZeENWwJC520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:10:06 1695 200.2000 XLON 07003070000018962-E0CZeENWwJC120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:10:09 339 200.1000 XLON 05003050000018655-E0CZeENWwJL220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:10:10 1000 200.1000 XLON 05003050000018655-E0CZeENWwJNk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:10:10 2746 200.1000 XLON 05003050000018655-E0CZeENWwJNz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:10:15 3682 200.0000 XLON 07003070000018523-E0CZeENWwJWh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:11:53 1000 200.0000 XLON 07003070000019137-E0CZeENWwMgb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:12:00 1000 200.0000 XLON 07003070000019137-E0CZeENWwMsV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:12:10 1000 200.0000 XLON 07003070000019137-E0CZeENWwN9p20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:13:00 632 200.2000 XLON 05003050000019469-E0CZeENWwOy020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:13:11 3279 200.2000 XLON 05003050000019481-E0CZeENWwPZo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:13:11 893 200.2000 XLON 05003050000019469-E0CZeENWwPZm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:13:25 1056 200.2000 XLON 05003050000019587-E0CZeENWwQQm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:14:05 2406 200.1000 XLON 07003070000019385-E0CZeENWwRvn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:14:05 2406 200.1000 XLON 07003070000019361-E0CZeENWwRvj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:14:05 1678 200.1000 XLON 05003050000019453-E0CZeENWwRvl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:14:05 559 200.1000 XLON 07003070000019400-E0CZeENWwRvp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:14:15 11 200.0000 XLON 07003070000019137-E0CZeENWwSMI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:14:37 746 200.0000 XLON 07003070000019265-E0CZeENWwT6420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:14:37 3101 200.0000 XLON 05003050000019777-E0CZeENWwT6C20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:14:37 768 200.0000 XLON 07003070000019137-E0CZeENWwT6220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1971 199.9000 XLON 05003050000019724-E0CZeENWwUlD20221130
09:15:22
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:15:22 1164 199.9000 XLON 05003050000019724-E0CZeENWwUlF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:15:22 535 199.9000 XLON 07003070000019690-E0CZeENWwUlH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2010 199.8000 XLON 05003050000019920-E0CZeENWwV2320221130
09:15:28
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:15:28 1559 199.8000 XLON 05003050000019920-E0CZeENWwV2120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:16:08 4019 199.7500 XLON 05003050000020116-E0CZeENWwWZG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:16:52 3349 199.7000 XLON 05003050000020099-E0CZeENWwY1F20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:17:00 1536 199.6500 XLON 07003070000020015-E0CZeENWwYCN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:17:00 12 199.6500 XLON 07003070000020015-E0CZeENWwYCw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:18:43 4299 199.8000 XLON 07003070000020289-E0CZeENWwb6u20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:18:44 848 199.7500 XLON 07003070000020273-E0CZeENWwb8A20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:18:44 2790 199.7500 XLON 07003070000020273-E0CZeENWwb8820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:20:00 3282 199.3500 XLON 05003050000020616-E0CZeENWweKV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:20:00 3938 199.4000 XLON 07003070000020508-E0CZeENWweKL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:20:02 1448 199.2000 XLON 07003070000020507-E0CZeENWweWQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:20:02 770 199.2000 XLON 05003050000020615-E0CZeENWweWS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:20:02 838 199.2000 XLON 07003070000020509-E0CZeENWweWU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:20:02 226 199.2000 XLON 07003070000020507-E0CZeENWweWO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2024 199.2000 XLON 07003070000021007-E0CZeENWwjru20221130
09:22:23
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:22:23 3424 199.1500 XLON 05003050000021001-E0CZeENWwjsJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:22:23 2256 199.2000 XLON 07003070000021007-E0CZeENWwjrr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:22:25 2282 199.0500 XLON 05003050000021146-E0CZeENWwjxG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:23:55 1256 199.1000 XLON 07003070000021086-E0CZeENWwmpc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2079 199.1000 XLON 07003070000021086-E0CZeENWwmpW20221130
09:23:55
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:24:56 376 199.1500 XLON 05003050000021556-E0CZeENWwozA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:24:56 3670 199.1500 XLON 05003050000021556-E0CZeENWwoz820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2053 199.1500 XLON 07003070000021828-E0CZeENWwuBW20221130
09:27:33
------- ------------ --------- ---------------------------------------
30-Nov-2022 2028 199.1500 XLON 07003070000021828-E0CZeENWwuBY20221130
09:27:33
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:27:34 438 199.1000 XLON 07003070000021738-E0CZeENWwuD020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:27:34 2469 199.1000 XLON 07003070000021738-E0CZeENWwuCx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1922 199.1000 XLON 07003070000021738-E0CZeENWwuD620221130
09:27:34
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:28:14 1254 199.0000 XLON 07003070000021849-E0CZeENWwvSI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:28:14 2294 199.0000 XLON 05003050000021978-E0CZeENWwvSG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:28:18 1257 198.9500 XLON 05003050000022006-E0CZeENWwvaF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:28:18 65 198.9500 XLON 05003050000022006-E0CZeENWwvaH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:28:18 1868 198.9500 XLON 05003050000022006-E0CZeENWwvaL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:28 1501 199.1500 XLON 07003070000022190-E0CZeENWx1oJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:28 273 199.1500 XLON 07003070000022189-E0CZeENWx1o720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:28 2431 199.1500 XLON 07003070000022189-E0CZeENWx1oC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:28 2158 199.1500 XLON 05003050000022362-E0CZeENWx1o520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:28 1717 199.1500 XLON 07003070000022189-E0CZeENWx1oH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:30 260 199.0500 XLON 05003050000022363-E0CZeENWx21K20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:30 219 199.0500 XLON 05003050000022363-E0CZeENWx23C20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:33 20 199.0500 XLON 05003050000022364-E0CZeENWx2Ax20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:33 128 199.0500 XLON 05003050000022364-E0CZeENWx2BA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:33 200 199.0500 XLON 05003050000022363-E0CZeENWx2Av20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:33 1 199.0500 XLON 05003050000022364-E0CZeENWx2BC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:31:56 2331 199.0500 XLON 05003050000022364-E0CZeENWx2nO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:33:28 3440 199.0000 XLON 07003070000022461-E0CZeENWx5d320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:34:54 821 199.1500 XLON 07003070000022679-E0CZeENWx8Ut20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:34:57 35 199.1500 XLON 05003050000022874-E0CZeENWx8eR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:34:57 256 199.1500 XLON 05003050000022874-E0CZeENWx8eH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:34:57 124 199.1500 XLON 05003050000022874-E0CZeENWx8fK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:35:17 393 199.1500 XLON 05003050000022874-E0CZeENWx9OD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:35:53 601 199.1500 XLON 05003050000023019-E0CZeENWxAlr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1982 199.1500 XLON 05003050000022958-E0CZeENWxAln20221130
09:35:53
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:35:53 3554 199.1500 XLON 05003050000022874-E0CZeENWxAll20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:35:53 554 199.1500 XLON 07003070000022796-E0CZeENWxAlp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:35:56 1256 199.0500 XLON 07003070000022692-E0CZeENWxAvD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:35:56 799 199.0500 XLON 07003070000022692-E0CZeENWxAvm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:35:56 1092 199.0500 XLON 07003070000022692-E0CZeENWxAvi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:35:57 782 199.0000 XLON 05003050000023118-E0CZeENWxAzv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:37:01 1256 199.0500 XLON 07003070000023096-E0CZeENWxDY520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:37:01 2460 199.0500 XLON 07003070000023096-E0CZeENWxDY920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:37:02 3407 199.0000 XLON 07003070000022965-E0CZeENWxDYY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:37:09 1488 199.0000 XLON 07003070000023145-E0CZeENWxDkz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:37:10 3418 198.9000 XLON 07003070000022939-E0CZeENWxDno20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:38:26 821 198.8000 XLON 07003070000023322-E0CZeENWxGOM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:38:42 4631 198.7000 XLON 07003070000023238-E0CZeENWxGkN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:38:52 1800 198.6500 XLON 05003050000023529-E0CZeENWxH2P20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:39:22 1058 198.4500 XLON 07003070000023486-E0CZeENWxIUM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:40:01 1000 198.6000 XLON 07003070000023584-E0CZeENWxJjB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:40:01 5 198.6000 XLON 07003070000023584-E0CZeENWxJjD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:40:01 1747 198.6000 XLON 07003070000023584-E0CZeENWxJkT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:40:04 1 198.5500 XLON 07003070000023553-E0CZeENWxJyl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:40:04 2919 198.5500 XLON 07003070000023553-E0CZeENWxJyn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:40:04 61 198.5500 XLON 07003070000023553-E0CZeENWxJyj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:41:43 3365 198.3000 XLON 07003070000023757-E0CZeENWxMhO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:41:44 151 198.2500 XLON 07003070000023873-E0CZeENWxMii20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:41:51 4317 198.2500 XLON 07003070000023873-E0CZeENWxN3F20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:41:51 107 198.2500 XLON 07003070000023873-E0CZeENWxN3A20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:42:52 534 197.9500 XLON 05003050000024338-E0CZeENWxQTt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:42:52 1828 197.9500 XLON 05003050000024338-E0CZeENWxQTr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:42:52 747 197.9500 XLON 05003050000024499-E0CZeENWxQTv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:43:33 2671 197.8000 XLON 05003050000024537-E0CZeENWxSRl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:43:33 3502 197.9000 XLON 07003070000024303-E0CZeENWxSPP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:43:33 147 197.9000 XLON 07003070000024303-E0CZeENWxSPM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:45:02 19 197.7500 XLON 05003050000024797-E0CZeENWxWda20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:45:02 943 197.7500 XLON 05003050000024797-E0CZeENWxWco20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:45:02 290 197.7500 XLON 05003050000024797-E0CZeENWxWdL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:45:02 218 197.7500 XLON 05003050000024797-E0CZeENWxWdq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1915 197.7500 XLON 05003050000024797-E0CZeENWxWgW20221130
09:45:02
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:45:02 751 197.7000 XLON 07003070000024601-E0CZeENWxWpe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2070 197.7000 XLON 07003070000024601-E0CZeENWxWpc20221130
09:45:02
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:45:03 1092 197.6000 XLON 05003050000024798-E0CZeENWxWtL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:45:03 571 197.6000 XLON 05003050000024773-E0CZeENWxWtJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:46:40 1043 197.7500 XLON 05003050000025033-E0CZeENWxaCC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:46:40 2425 197.7500 XLON 05003050000025033-E0CZeENWxaCA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:47:48 4002 197.7000 XLON 07003070000024851-E0CZeENWxcDp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:48:24 2335 197.6500 XLON 07003070000025116-E0CZeENWxdDd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:48:24 534 197.6000 XLON 05003050000025127-E0CZeENWxdF720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:48:24 70 197.6500 XLON 07003070000025116-E0CZeENWxdDl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:48:25 2180 197.5500 XLON 05003050000025292-E0CZeENWxdIc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:48:25 1716 197.5500 XLON 05003050000025292-E0CZeENWxdIa20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:49:46 2893 197.2500 XLON 05003050000025485-E0CZeENWxfvb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:49:46 3682 197.2000 XLON 07003070000025323-E0CZeENWxfvv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:49:46 3156 197.1000 XLON 05003050000025486-E0CZeENWxfwY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:51:05 2712 197.0500 XLON 05003050000025782-E0CZeENWxibT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:54:02 1216 197.1000 XLON 07003070000025877-E0CZeENWxnXk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2018 197.1000 XLON 07003070000025877-E0CZeENWxnXq20221130
09:54:02
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:55:16 3502 197.2000 XLON 07003070000026062-E0CZeENWxpcO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:55:16 3825 197.1500 XLON 05003050000026190-E0CZeENWxpcW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:55:20 1269 197.0500 XLON 05003050000025950-E0CZeENWxpnh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:55:23 125 197.0500 XLON 05003050000025950-E0CZeENWxpqR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:55:31 1546 197.0500 XLON 05003050000025950-E0CZeENWxqCm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:56:17 3219 197.0500 XLON 07003070000026325-E0CZeENWxskL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:56:17 4098 197.0000 XLON 07003070000026289-E0CZeENWxskj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:59:11 813 197.4500 XLON 07003070000026633-E0CZeENWxyyR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:59:11 2683 197.4500 XLON 07003070000026633-E0CZeENWxyyT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:59:12 2632 197.4000 XLON 05003050000026698-E0CZeENWxyzj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
09:59:12 288 197.4000 XLON 05003050000026698-E0CZeENWxyzq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:00:50 516 197.4000 XLON 07003070000026985-E0CZeENWy14b20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:00:57 1812 197.3000 XLON 05003050000026819-E0CZeENWy1E420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:00:57 2254 197.3000 XLON 05003050000026819-E0CZeENWy1E220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:00:57 293 197.3000 XLON 05003050000026819-E0CZeENWy1E020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:01:01 1563 197.2500 XLON 05003050000027050-E0CZeENWy1Oe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:02:01 2972 197.1000 XLON 05003050000027075-E0CZeENWy2zY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:02:01 1072 197.1000 XLON 05003050000027075-E0CZeENWy2zi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:02:01 5 197.1000 XLON 05003050000027075-E0CZeENWy2ze20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:02:55 3462 197.3000 XLON 07003070000027274-E0CZeENWy5Ie20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:03:21 2669 197.2500 XLON 05003050000027308-E0CZeENWy6NA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:03:21 715 197.2500 XLON 07003070000027259-E0CZeENWy6NC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:03:22 2885 197.1500 XLON 05003050000027328-E0CZeENWy6Sl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1984 197.0000 XLON 07003070000027632-E0CZeENWyAfw20221130
10:05:23
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:05:23 882 197.0000 XLON 07003070000027632-E0CZeENWyAfy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:06:23 418 197.1000 XLON 07003070000027878-E0CZeENWyDVg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:06:23 902 197.1000 XLON 07003070000027878-E0CZeENWyDVi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:06:23 56 197.1000 XLON 07003070000027878-E0CZeENWyDUH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:06:23 1769 197.1000 XLON 07003070000027878-E0CZeENWyDUP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:08:44 1 197.4000 XLON 07003070000028189-E0CZeENWyI9g20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:08:44 1639 197.4000 XLON 07003070000028189-E0CZeENWyI9i20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1903 197.4000 XLON 07003070000028189-E0CZeENWyI9k20221130
10:08:44
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:08:54 2553 197.3000 XLON 07003070000028062-E0CZeENWyIPq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:08:54 449 197.3000 XLON 07003070000028062-E0CZeENWyIPs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:09:02 816 197.2500 XLON 05003050000028017-E0CZeENWyIis20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:09:02 1632 197.2500 XLON 05003050000028020-E0CZeENWyIiu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:10:57 2843 197.2000 XLON 07003070000028797-E0CZeENWyM2c20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:11:40 922 197.3000 XLON 05003050000029007-E0CZeENWyNUF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:13:42 3954 197.6500 XLON 05003050000029254-E0CZeENWyQeG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:13:42 13 197.6000 XLON 07003070000029185-E0CZeENWyQeV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:13:58 2818 197.9000 XLON 05003050000029375-E0CZeENWyR5q20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:13:58 3100 197.9000 XLON 07003070000029317-E0CZeENWyR5o20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:14:07 2943 197.8000 XLON 07003070000029319-E0CZeENWyRLb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:14:11 3416 197.7000 XLON 07003070000029332-E0CZeENWyRYO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:14:50 2847 197.6000 XLON 07003070000029339-E0CZeENWySTY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:14:50 3985 197.5500 XLON 05003050000029410-E0CZeENWySVk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:14:50 1 197.5500 XLON 05003050000029410-E0CZeENWySVs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:15:58 4329 197.3000 XLON 07003070000029526-E0CZeENWyTrj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:16:02 826 197.2500 XLON 05003050000029570-E0CZeENWyTyT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:16:02 1766 197.2500 XLON 05003050000029570-E0CZeENWyTyM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:16:30 954 197.2000 XLON 05003050000029618-E0CZeENWyUR320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:16:48 1015 197.1500 XLON 05003050000029574-E0CZeENWyUjF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:18:08 70 197.1500 XLON 05003050000029574-E0CZeENWyX3C20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:18:46 1481 197.1500 XLON 05003050000029802-E0CZeENWyXoO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:18:46 524 197.1500 XLON 05003050000029574-E0CZeENWyXoM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:18:46 1277 197.1500 XLON 05003050000029574-E0CZeENWyXoA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:18:46 3475 197.1000 XLON 05003050000029610-E0CZeENWyXoV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:20:58 2746 197.1500 XLON 05003050000030358-E0CZeENWybWW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:21:15 2809 197.1000 XLON 05003050000030191-E0CZeENWyc8I20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:22:17 1556 197.1500 XLON 05003050000030475-E0CZeENWye2U20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:22:29 2777 197.1000 XLON 07003070000030433-E0CZeENWyeR420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:22:42 1639 197.1000 XLON 05003050000030658-E0CZeENWyer920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:23:59 2611 197.1000 XLON 07003070000030733-E0CZeENWygj920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:23:59 2908 197.0500 XLON 05003050000030690-E0CZeENWygjt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:23:59 225 197.0500 XLON 05003050000030690-E0CZeENWygjv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:24:01 2945 197.0000 XLON 07003070000029860-E0CZeENWygs720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:25:24 2644 196.8500 XLON 07003070000030831-E0CZeENWyjGp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:25:24 118 196.8500 XLON 07003070000030831-E0CZeENWyjGt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:25:25 2422 196.8000 XLON 05003050000030821-E0CZeENWyjJ420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:25:26 926 196.7500 XLON 05003050000030974-E0CZeENWyjVF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:25:26 737 196.7500 XLON 05003050000030974-E0CZeENWyjVY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:25:26 1095 196.7500 XLON 05003050000030974-E0CZeENWyjVW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:26:35 3579 196.5500 XLON 07003070000031086-E0CZeENWylQK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:27:14 2543 196.5000 XLON 07003070000031009-E0CZeENWympe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:27:27 1439 196.4500 XLON 05003050000031126-E0CZeENWynNe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:29:22 2612 196.6000 XLON 05003050000031333-E0CZeENWypsA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:29:24 137 196.6000 XLON 05003050000031333-E0CZeENWypvu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:29:28 3420 196.5000 XLON 07003070000031289-E0CZeENWyq2J20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:29:46 609 196.4500 XLON 07003070000031483-E0CZeENWyqWm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:29:46 2334 196.4500 XLON 07003070000031300-E0CZeENWyqWk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:31:02 821 196.4500 XLON 07003070000031720-E0CZeENWysFV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:31:02 851 196.4500 XLON 07003070000031720-E0CZeENWysFT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:31:57 1072 196.4000 XLON 07003070000031721-E0CZeENWytPd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1933 196.4000 XLON 07003070000031721-E0CZeENWytPb20221130
10:31:57
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:32:11 2732 196.2500 XLON 05003050000031817-E0CZeENWytdZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:32:11 2740 196.3000 XLON 05003050000031737-E0CZeENWytd220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:33:58 1195 196.0500 XLON 07003070000031898-E0CZeENWywOB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1993 196.0500 XLON 05003050000031961-E0CZeENWywOD20221130
10:33:58
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:33:58 1870 196.0000 XLON 05003050000031962-E0CZeENWywOf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1949 196.0000 XLON 05003050000031962-E0CZeENWywOo20221130
10:33:58
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:34:07 1739 195.9000 XLON 05003050000032036-E0CZeENWyx0y20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:34:07 70 195.9000 XLON 05003050000032036-E0CZeENWyx0m20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:37:30 821 196.0000 XLON 05003050000032609-E0CZeENWz1UH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:37:30 724 196.0000 XLON 05003050000032609-E0CZeENWz1UF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:37:42 821 196.0000 XLON 07003070000032586-E0CZeENWz1vE20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:37:51 2831 195.9000 XLON 05003050000032277-E0CZeENWz28K20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:37:58 517 196.0500 XLON 05003050000032684-E0CZeENWz2Yy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:37:58 1146 196.0500 XLON 05003050000032684-E0CZeENWz2Z020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:38:00 2708 196.0000 XLON 07003070000032618-E0CZeENWz2dm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:39:22 2 195.8500 XLON 07003070000032181-E0CZeENWz4tl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:39:22 2573 195.8500 XLON 07003070000032181-E0CZeENWz4tn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:40:01 94 195.9500 XLON 07003070000032820-E0CZeENWz5di20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:40:45 1315 195.9500 XLON 07003070000032916-E0CZeENWz6Sa20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:41:02 36 195.9500 XLON 05003050000033012-E0CZeENWz6uv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:41:02 1255 195.9500 XLON 05003050000033012-E0CZeENWz6ux20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:42:04 371 195.9500 XLON 07003070000033026-E0CZeENWz9Ap20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:42:04 2592 195.9500 XLON 07003070000033026-E0CZeENWz9Ar20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:42:04 2705 195.9500 XLON 05003050000033090-E0CZeENWz9At20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2000 195.9500 XLON 07003070000033190-E0CZeENWzBUY20221130
10:43:04
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:43:04 955 195.9500 XLON 07003070000033190-E0CZeENWzBUV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:43:52 1330 196.1000 XLON 07003070000033311-E0CZeENWzCwZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:43:54 2687 196.0500 XLON 05003050000033375-E0CZeENWzD3P20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:44:52 691 196.2000 XLON 05003050000033503-E0CZeENWzElo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:46:13 393 196.3000 XLON 07003070000033481-E0CZeENWzHHh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:46:13 2288 196.3000 XLON 07003070000033481-E0CZeENWzHHc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:46:14 2928 196.3000 XLON 05003050000033696-E0CZeENWzHKK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:46:14 2239 196.2500 XLON 07003070000033457-E0CZeENWzHJq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:46:14 821 196.3000 XLON 05003050000033696-E0CZeENWzHKB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1954 196.2500 XLON 07003070000033448-E0CZeENWzHJo20221130
10:46:14
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:48:32 82 197.3000 XLON 05003050000033964-E0CZeENWzLor20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:48:32 1450 197.3000 XLON 05003050000033964-E0CZeENWzLo520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:48:32 1674 197.3000 XLON 05003050000033964-E0CZeENWzLoM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:48:41 499 197.3000 XLON 07003070000033919-E0CZeENWzM8Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:48:41 1106 197.3000 XLON 05003050000033977-E0CZeENWzM8X20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:48:41 1139 197.3000 XLON 07003070000033919-E0CZeENWzM8d20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:48:41 1436 197.3000 XLON 07003070000033919-E0CZeENWzM8b20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:48:41 1515 197.3000 XLON 07003070000033920-E0CZeENWzM8f20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:50:07 2234 197.4000 XLON 07003070000034025-E0CZeENWzP2L20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:50:07 572 197.4000 XLON 05003050000034093-E0CZeENWzP2J20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:51:05 880 197.5500 XLON 07003070000034345-E0CZeENWzQdo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:51:05 1214 197.5500 XLON 07003070000034345-E0CZeENWzQdm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:51:05 835 197.5500 XLON 07003070000034345-E0CZeENWzQeH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:51:39 3462 197.5500 XLON 05003050000034471-E0CZeENWzRa020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:52:00 2933 197.4500 XLON 07003070000034287-E0CZeENWzSCe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1993 197.6000 XLON 07003070000034723-E0CZeENWzV8g20221130
10:53:20
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:53:22 784 197.6000 XLON 07003070000034732-E0CZeENWzVD620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:53:25 3170 197.5000 XLON 05003050000034780-E0CZeENWzVGG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:54:53 2925 197.5000 XLON 05003050000035004-E0CZeENWzXI120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:55:35 2193 197.3500 XLON 07003070000034822-E0CZeENWzYzv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:55:35 3185 197.4500 XLON 07003070000034950-E0CZeENWzYzD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:56:02 821 197.3500 XLON 07003070000035176-E0CZeENWzZni20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:56:47 2649 197.2500 XLON 05003050000035229-E0CZeENWzbBc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:56:47 1125 197.1500 XLON 07003070000035312-E0CZeENWzbCQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:56:47 3682 197.3500 XLON 05003050000035351-E0CZeENWzbAa20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:56:47 1524 197.1500 XLON 07003070000035312-E0CZeENWzbCt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:56:47 430 197.3500 XLON 05003050000035351-E0CZeENWzbAc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:56:47 86 197.3500 XLON 05003050000035351-E0CZeENWzbAY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:57:36 2640 196.9500 XLON 05003050000035370-E0CZeENWzcUH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:58:00 211 197.0000 XLON 05003050000035479-E0CZeENWzcyz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:58:00 3757 197.0000 XLON 05003050000035479-E0CZeENWzcz120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:59:14 2361 196.9000 XLON 07003070000035456-E0CZeENWzesH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:59:14 285 196.9000 XLON 07003070000035456-E0CZeENWzesL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
10:59:14 812 196.8500 XLON 07003070000035540-E0CZeENWzesb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:02:36 2634 197.2000 XLON 07003070000036182-E0CZeENWzjhI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:02:36 623 197.2000 XLON 07003070000036185-E0CZeENWzjhU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:02:36 2226 197.2000 XLON 05003050000036192-E0CZeENWzjhS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:02:54 2634 197.1000 XLON 05003050000036185-E0CZeENWzkAD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:03:59 1528 196.9000 XLON 05003050000036257-E0CZeENWzm9520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:05:08 1725 197.0000 XLON 05003050000036561-E0CZeENWznkK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:07:01 2877 197.1500 XLON 07003070000036626-E0CZeENWzqNW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:07:29 3410 197.1500 XLON 07003070000036755-E0CZeENWzr2P20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:07:30 406 197.1500 XLON 07003070000036811-E0CZeENWzrAM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:07:31 694 197.1500 XLON 05003050000036841-E0CZeENWzrEj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:07:32 49 197.1500 XLON 05003050000036846-E0CZeENWzrHD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:07:53 3099 197.1500 XLON 05003050000036846-E0CZeENWzrsZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:07:54 2289 197.1000 XLON 07003070000036603-E0CZeENWzrtu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:07:54 1389 197.1000 XLON 07003070000036603-E0CZeENWzrts20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:07:54 559 197.0500 XLON 05003050000036870-E0CZeENWzruV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:07:54 1539 197.0500 XLON 05003050000036572-E0CZeENWzruF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:07:54 685 197.0500 XLON 05003050000036850-E0CZeENWzruT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:08:09 1559 196.8500 XLON 07003070000036873-E0CZeENWzsE320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:08:09 1064 196.8500 XLON 07003070000036873-E0CZeENWzsE620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:09:42 2850 196.6500 XLON 05003050000037034-E0CZeENWztvm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:09:42 556 196.6500 XLON 05003050000037034-E0CZeENWztvo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:09:43 142 196.6000 XLON 07003070000037018-E0CZeENWztyK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:09:44 126 196.6000 XLON 07003070000037018-E0CZeENWzu2920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:09:44 130 196.6000 XLON 07003070000037018-E0CZeENWzu2E20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:09:47 1386 196.6000 XLON 07003070000037018-E0CZeENWzu7E20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:09:47 1054 196.5500 XLON 05003050000036959-E0CZeENWzu8J20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1958 196.7000 XLON 07003070000037304-E0CZeENWzx8a20221130
11:11:46
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:12:31 192 196.7000 XLON 07003070000037417-E0CZeENWzy8J20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1909 196.7000 XLON 07003070000037417-E0CZeENWzy8L20221130
11:12:31
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:12:33 1436 196.6500 XLON 05003050000037315-E0CZeENWzyA620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:12:33 1419 196.6500 XLON 05003050000037315-E0CZeENWzyAF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:13:13 1563 196.5000 XLON 07003070000037305-E0CZeENWzz3Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:13:13 1316 196.5000 XLON 07003070000037305-E0CZeENWzz3X20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:13:38 2907 196.4500 XLON 05003050000037460-E0CZeENWzzgx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:13:38 808 196.4500 XLON 05003050000037460-E0CZeENWzzgq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:14:23 2858 196.3500 XLON 07003070000037441-E0CZeENX00t120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:14:37 59 196.3000 XLON 07003070000037513-E0CZeENX01CH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1909 196.3000 XLON 07003070000037513-E0CZeENX01tt20221130
11:15:02
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:15:02 802 196.3000 XLON 07003070000037513-E0CZeENX01tp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:16:08 126 196.4500 XLON 05003050000037873-E0CZeENX03dT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:19:58 4024 196.9000 XLON 07003070000038240-E0CZeENX093j20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:19:58 2767 196.9000 XLON 05003050000038240-E0CZeENX093l20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:19:58 2917 196.8000 XLON 07003070000038243-E0CZeENX094k20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:20:00 2751 196.8000 XLON 07003070000038393-E0CZeENX097I20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:20:55 3368 196.7000 XLON 05003050000038482-E0CZeENX0A3y20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:20:59 2490 196.6500 XLON 05003050000038387-E0CZeENX0A8B20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:20:59 2 196.6500 XLON 05003050000038387-E0CZeENX0A8a20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:22:43 1183 196.6500 XLON 07003070000038526-E0CZeENX0Cip20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:22:43 1813 196.6500 XLON 07003070000038526-E0CZeENX0Cin20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:22:43 619 196.6500 XLON 07003070000038727-E0CZeENX0Cir20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:22:43 768 196.6500 XLON 07003070000038742-E0CZeENX0Cit20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:22:43 405 196.6500 XLON 05003050000038387-E0CZeENX0Cil20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:22:46 541 196.6000 XLON 05003050000038490-E0CZeENX0CpM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:22:46 134 196.6000 XLON 05003050000038490-E0CZeENX0CpK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:22:46 640 196.6000 XLON 05003050000038516-E0CZeENX0CpO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:23:15 1004 196.5500 XLON 07003070000038500-E0CZeENX0DMm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:23:15 690 196.5500 XLON 07003070000038500-E0CZeENX0DMo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:24:31 1 196.6000 XLON 05003050000038973-E0CZeENX0FcD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:24:31 1160 196.6000 XLON 05003050000038973-E0CZeENX0FcF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:24:31 1672 196.6000 XLON 05003050000038973-E0CZeENX0FcH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:24:31 318 196.6000 XLON 05003050000038973-E0CZeENX0FcJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2075 196.5000 XLON 07003070000038978-E0CZeENX0G4P20221130
11:24:58
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:24:58 2206 196.5000 XLON 07003070000038978-E0CZeENX0G4W20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:25:45 665 196.3500 XLON 05003050000039044-E0CZeENX0GtP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:26:46 2600 196.4000 XLON 07003070000039231-E0CZeENX0ISa20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:26:46 1343 196.4000 XLON 07003070000039231-E0CZeENX0ISd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2043 196.3500 XLON 07003070000039173-E0CZeENX0ISo20221130
11:26:46
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:29:33 4133 196.5000 XLON 07003070000039395-E0CZeENX0KiA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:29:42 49 196.5000 XLON 05003050000039467-E0CZeENX0Kqn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:29:42 82 196.5000 XLON 05003050000039467-E0CZeENX0Kqx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:29:45 30 196.5000 XLON 05003050000039467-E0CZeENX0KtK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:29:45 126 196.5000 XLON 05003050000039467-E0CZeENX0KtV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:29:57 783 196.5000 XLON 05003050000039467-E0CZeENX0L7T20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:30:01 1040 196.4500 XLON 07003070000039389-E0CZeENX0LIm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:30:01 2445 196.5000 XLON 05003050000039467-E0CZeENX0LG920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:30:01 519 196.5000 XLON 05003050000039510-E0CZeENX0LGB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:30:17 1175 196.4500 XLON 05003050000039338-E0CZeENX0Lty20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:30:17 1591 196.4500 XLON 07003070000039389-E0CZeENX0Ltw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:31:38 2321 196.7000 XLON 07003070000039841-E0CZeENX0ORf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:31:38 1401 196.7000 XLON 07003070000039841-E0CZeENX0ORh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:31:46 3233 196.6500 XLON 05003050000039750-E0CZeENX0ObL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:31:46 435 196.6500 XLON 05003050000039750-E0CZeENX0ObJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:34:12 563 196.5000 XLON 07003070000040088-E0CZeENX0T9920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:34:38 763 196.5000 XLON 07003070000040088-E0CZeENX0TkH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:34:38 1813 196.5000 XLON 07003070000040088-E0CZeENX0TkS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:34:41 3419 196.5000 XLON 05003050000040309-E0CZeENX0Tru20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:35:19 8 196.5500 XLON 05003050000040501-E0CZeENX0V3H20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:35:19 1199 196.5500 XLON 05003050000040501-E0CZeENX0V3J20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:35:39 825 196.5500 XLON 07003070000040598-E0CZeENX0VVn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1950 196.5500 XLON 05003050000040556-E0CZeENX0Vb320221130
11:35:42
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:36:02 2600 196.6500 XLON 07003070000040654-E0CZeENX0WRF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:36:02 998 196.6500 XLON 07003070000040654-E0CZeENX0WRH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:36:13 666 196.6000 XLON 07003070000040652-E0CZeENX0WlG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:36:13 1755 196.6000 XLON 05003050000040595-E0CZeENX0WlI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:37:02 2541 196.4500 XLON 05003050000040006-E0CZeENX0XpD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:37:02 337 196.4500 XLON 05003050000040006-E0CZeENX0XpB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:38:49 518 196.5000 XLON 05003050000040956-E0CZeENX0aTT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:38:57 252 196.5000 XLON 07003070000041043-E0CZeENX0aj420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:38:57 222 196.5000 XLON 07003070000041043-E0CZeENX0ajB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:38:57 1 196.5000 XLON 07003070000041043-E0CZeENX0ajD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:38:57 151 196.5000 XLON 07003070000041043-E0CZeENX0aj220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:39:03 2703 196.5000 XLON 07003070000041043-E0CZeENX0aw720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:39:18 2814 196.4500 XLON 05003050000040918-E0CZeENX0bCs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:39:21 557 196.4000 XLON 07003070000041024-E0CZeENX0bG420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:39:21 1784 196.4000 XLON 07003070000041024-E0CZeENX0bG220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:40:49 3077 196.0500 XLON 05003050000041191-E0CZeENX0dO120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:40:50 3846 196.0000 XLON 07003070000041280-E0CZeENX0dRe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:41:16 128 196.1000 XLON 05003050000041258-E0CZeENX0e6q20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:41:18 2435 196.1000 XLON 05003050000041258-E0CZeENX0eAY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:41:22 832 196.0500 XLON 05003050000041281-E0CZeENX0eES20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:42:39 3038 196.0000 XLON 05003050000041210-E0CZeENX0fmq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:00 3331 196.0000 XLON 07003070000041543-E0CZeENX0hL420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:00 3074 196.0000 XLON 05003050000041461-E0CZeENX0hL620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:00 500 195.9000 XLON 05003050000041192-E0CZeENX0hLv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2064 195.9000 XLON 05003050000041192-E0CZeENX0hLx20221130
11:44:00
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:26 799 195.6500 XLON 05003050000041740-E0CZeENX0hv920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:26 321 195.6500 XLON 05003050000041740-E0CZeENX0hv720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:26 1583 195.6500 XLON 07003070000041867-E0CZeENX0hvB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:33 1055 195.6000 XLON 05003050000041797-E0CZeENX0i5T20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:47 48 195.6000 XLON 05003050000041797-E0CZeENX0iM820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:47 82 195.6000 XLON 05003050000041797-E0CZeENX0iMC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:49 517 195.6000 XLON 05003050000041797-E0CZeENX0iNv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:52 949 195.6000 XLON 05003050000041797-E0CZeENX0iQv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:44:53 676 195.6000 XLON 05003050000041797-E0CZeENX0iRB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:45:03 1082 195.5000 XLON 07003070000041868-E0CZeENX0iiv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:45:03 1779 195.5000 XLON 07003070000041868-E0CZeENX0iit20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:45:03 978 195.5000 XLON 07003070000041868-E0CZeENX0iip20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:46:31 522 195.3000 XLON 05003050000042098-E0CZeENX0lID20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:46:31 1878 195.3000 XLON 05003050000042098-E0CZeENX0lIF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:46:39 3000 195.2500 XLON 07003070000042171-E0CZeENX0lVH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:46:41 2218 195.1500 XLON 05003050000042099-E0CZeENX0lXy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:46:41 382 195.1500 XLON 05003050000042099-E0CZeENX0lY420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:47:43 1455 195.0000 XLON 05003050000042297-E0CZeENX0nJ420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:47:43 325 195.0000 XLON 05003050000042297-E0CZeENX0nJB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2053 194.9500 XLON 07003070000042361-E0CZeENX0oh620221130
11:48:31
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:48:31 374 194.9500 XLON 07003070000042361-E0CZeENX0oh120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:48:34 647 194.8500 XLON 05003050000042303-E0CZeENX0okB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:50:50 2 195.1500 XLON 05003050000042746-E0CZeENX0siU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:50:54 915 195.1500 XLON 05003050000042746-E0CZeENX0sqW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:50:54 1693 195.1500 XLON 05003050000042746-E0CZeENX0sqY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:51:02 1281 195.1500 XLON 07003070000042833-E0CZeENX0t4y20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:51:02 1525 195.1500 XLON 07003070000042833-E0CZeENX0t5020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:51:04 337 195.1000 XLON 07003070000042545-E0CZeENX0t9m20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:51:04 1678 195.0500 XLON 07003070000042805-E0CZeENX0tAM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:51:04 1713 195.1000 XLON 07003070000042545-E0CZeENX0t9o20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:52:04 1141 194.8000 XLON 05003050000042837-E0CZeENX0ukU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:53:02 776 194.6500 XLON 05003050000043003-E0CZeENX0wE020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:53:08 1687 194.6500 XLON 05003050000043003-E0CZeENX0wGC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:54:00 851 194.5500 XLON 07003070000043022-E0CZeENX0xtr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:54:02 836 194.5500 XLON 07003070000043022-E0CZeENX0xzD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:54:02 1000 194.5500 XLON 07003070000043022-E0CZeENX0xzA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:54:02 1791 194.5000 XLON 07003070000043035-E0CZeENX0xzv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:55:22 362 194.5000 XLON 05003050000043257-E0CZeENX0zg220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:56:09 963 194.8000 XLON 07003070000043491-E0CZeENX112D20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:56:09 1583 194.8000 XLON 07003070000043491-E0CZeENX112620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:57:24 927 194.8000 XLON 05003050000043467-E0CZeENX12p920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:58:10 3818 194.8000 XLON 07003070000043741-E0CZeENX144I20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1911 194.7500 XLON 07003070000043490-E0CZeENX145M20221130
11:58:10
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:58:10 635 194.7500 XLON 05003050000043454-E0CZeENX145O20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
11:58:11 2897 194.6000 XLON 07003070000043341-E0CZeENX147920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:00:07 556 194.4500 XLON 05003050000043972-E0CZeENX174R20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:00:07 2242 194.4500 XLON 05003050000043972-E0CZeENX174T20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:00:24 978 194.4000 XLON 07003070000043989-E0CZeENX17hO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:01:43 423 194.6000 XLON 07003070000044197-E0CZeENX19Z920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:01:43 792 194.6000 XLON 07003070000044197-E0CZeENX19ZF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:01:43 2600 194.6000 XLON 07003070000044197-E0CZeENX19ZD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:02:02 321 194.5000 XLON 07003070000044142-E0CZeENX1A3S20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:02:02 255 194.5000 XLON 07003070000044142-E0CZeENX1A3P20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2066 194.5000 XLON 07003070000044142-E0CZeENX1A3K20221130
12:02:02
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:03:24 1837 194.6000 XLON 07003070000044462-E0CZeENX1C9u20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:03:24 1213 194.6000 XLON 07003070000044462-E0CZeENX1C9s20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:04:54 3559 194.5000 XLON 05003050000044435-E0CZeENX1E4E20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:05:33 771 194.5000 XLON 05003050000044758-E0CZeENX1Es820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:08:29 3449 195.1000 XLON 05003050000045249-E0CZeENX1ImX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:09:41 2920 195.1000 XLON 07003070000045298-E0CZeENX1K7P20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:09:41 818 195.0500 XLON 05003050000045240-E0CZeENX1K7e20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:09:41 546 195.0500 XLON 05003050000045241-E0CZeENX1K7i20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:09:41 108 195.1000 XLON 05003050000045249-E0CZeENX1K7N20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:09:41 970 195.0500 XLON 07003070000045272-E0CZeENX1K7c20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:09:41 3557 195.0500 XLON 07003070000045274-E0CZeENX1K7g20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:09:44 1387 195.0500 XLON 05003050000045401-E0CZeENX1KBb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:10:28 334 195.0500 XLON 05003050000045564-E0CZeENX1LET20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:11:05 2752 195.0500 XLON 07003070000045616-E0CZeENX1M1H20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:11:06 2123 195.4000 XLON 07003070000045706-E0CZeENX1M7h20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:12:11 1028 195.5500 XLON 05003050000045823-E0CZeENX1Nxz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:12:27 2542 195.6000 XLON 05003050000045836-E0CZeENX1OL120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:12:31 622 195.5500 XLON 07003070000045875-E0CZeENX1OPB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:12:31 422 195.5500 XLON 05003050000045835-E0CZeENX1OP120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:12:31 1187 195.5500 XLON 05003050000045837-E0CZeENX1OPD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:12:31 311 195.5500 XLON 05003050000045835-E0CZeENX1OP920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:12:41 646 195.5000 XLON 07003070000045877-E0CZeENX1OYu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:12:41 1443 195.5000 XLON 07003070000045876-E0CZeENX1OYs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:13:57 891 195.4000 XLON 07003070000045998-E0CZeENX1QJR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:13:57 563 195.4000 XLON 05003050000045960-E0CZeENX1QJT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:13:57 1088 195.4000 XLON 07003070000045998-E0CZeENX1QJP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:15:22 3306 195.6500 XLON 07003070000046309-E0CZeENX1S3U20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:15:45 3031 195.6500 XLON 07003070000046399-E0CZeENX1SdM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:16:02 539 195.6500 XLON 07003070000046428-E0CZeENX1Swt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:16:06 2127 195.6000 XLON 07003070000046233-E0CZeENX1T4q20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:16:09 981 195.5500 XLON 05003050000046411-E0CZeENX1TD820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:16:09 1179 195.6000 XLON 07003070000046233-E0CZeENX1TAn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:18:02 1000 195.5500 XLON 07003070000046585-E0CZeENX1V4o20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:19:18 164 195.6000 XLON 07003070000046779-E0CZeENX1WLj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:19:25 1000 195.5500 XLON 07003070000046585-E0CZeENX1WOr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:19:25 3566 195.6000 XLON 07003070000046782-E0CZeENX1WOQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:19:26 1818 195.5500 XLON 07003070000046585-E0CZeENX1WP820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:19:27 750 195.5500 XLON 05003050000046761-E0CZeENX1WQU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:20:13 3076 195.5000 XLON 07003070000046896-E0CZeENX1XWR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:20:13 1037 195.5000 XLON 05003050000046391-E0CZeENX1XWP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:20:13 1746 195.5000 XLON 05003050000046361-E0CZeENX1XWN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:24:19 2807 195.8000 XLON 05003050000047176-E0CZeENX1caM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:24:21 517 195.8500 XLON 05003050000047332-E0CZeENX1ccC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:24:22 2811 195.8000 XLON 05003050000047329-E0CZeENX1cep20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:24:22 2600 195.8500 XLON 05003050000047334-E0CZeENX1ceT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:24:22 722 195.8500 XLON 05003050000047334-E0CZeENX1ceV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:24:23 311 195.7500 XLON 07003070000047368-E0CZeENX1cg020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:24:23 2244 195.7500 XLON 07003070000047368-E0CZeENX1cg320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:24:23 2200 195.8000 XLON 07003070000047374-E0CZeENX1cfn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:24:23 624 195.8000 XLON 07003070000047374-E0CZeENX1cfp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:24:23 33 195.8000 XLON 07003070000047374-E0CZeENX1cfr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:24:50 952 195.6500 XLON 05003050000047335-E0CZeENX1d6r20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:26:07 3450 195.7500 XLON 05003050000047590-E0CZeENX1eaj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:26:07 3185 195.7500 XLON 07003070000047639-E0CZeENX1eal20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:26:08 940 195.6500 XLON 07003070000047646-E0CZeENX1ecj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:27:55 3068 195.4500 XLON 05003050000047852-E0CZeENX1gZ820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:28:21 1898 195.5000 XLON 05003050000047857-E0CZeENX1h1920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:29:27 421 195.5000 XLON 05003050000048049-E0CZeENX1iw720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:29:27 2655 195.5000 XLON 05003050000048049-E0CZeENX1iw120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:29:27 243 195.4500 XLON 05003050000047852-E0CZeENX1ixZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:29:27 835 195.4500 XLON 07003070000047897-E0CZeENX1ixb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:29:37 906 195.4500 XLON 07003070000047897-E0CZeENX1jDd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:30:11 1006 195.4000 XLON 07003070000047893-E0CZeENX1jxG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:31:03 3892 195.6500 XLON 05003050000048276-E0CZeENX1lW520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:31:42 1455 195.8000 XLON 07003070000048413-E0CZeENX1mID20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:31:42 659 195.8000 XLON 05003050000048332-E0CZeENX1mI920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:31:42 2262 195.8000 XLON 05003050000048333-E0CZeENX1mIB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:32:11 2341 195.7000 XLON 07003070000048412-E0CZeENX1n6620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:32:11 489 195.7000 XLON 05003050000048334-E0CZeENX1n6A20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:32:11 30 195.7000 XLON 05003050000048334-E0CZeENX1n6820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:32:26 309 195.6500 XLON 07003070000048488-E0CZeENX1nOq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:33:20 3781 195.7500 XLON 05003050000048488-E0CZeENX1onN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:34:23 808 195.7000 XLON 07003070000048730-E0CZeENX1psS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:34:24 796 195.7000 XLON 07003070000048730-E0CZeENX1ptN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:34:41 98 195.7000 XLON 07003070000048730-E0CZeENX1qJf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:34:53 808 195.6500 XLON 07003070000048488-E0CZeENX1qY820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:34:53 131 195.7000 XLON 07003070000048730-E0CZeENX1qXx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:34:53 903 195.7000 XLON 07003070000048730-E0CZeENX1qXl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:37:18 2874 196.0000 XLON 05003050000049021-E0CZeENX1tId20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:37:21 2121 196.0000 XLON 05003050000049026-E0CZeENX1tN220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:37:21 1066 196.0000 XLON 05003050000049026-E0CZeENX1tN420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:37:43 3161 195.9500 XLON 07003070000049091-E0CZeENX1teM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:37:53 2874 195.9000 XLON 07003070000049099-E0CZeENX1tqA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:39:04 43 195.7500 XLON 07003070000049316-E0CZeENX1vQB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:39:20 1754 195.7500 XLON 07003070000049316-E0CZeENX1vfW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:39:36 1396 195.7500 XLON 07003070000049316-E0CZeENX1vwa20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:39:38 1016 195.7000 XLON 07003070000049155-E0CZeENX1w3V20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:42:23 529 195.8500 XLON 05003050000049482-E0CZeENX1ypX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:42:23 610 195.8500 XLON 05003050000049337-E0CZeENX1ypR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:42:23 2901 195.8500 XLON 07003070000049423-E0CZeENX1ypT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:42:23 1820 195.8500 XLON 07003070000049554-E0CZeENX1ypV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:42:24 1672 195.8500 XLON 05003050000049657-E0CZeENX1yrd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:42:24 106 195.8500 XLON 05003050000049657-E0CZeENX1yrj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:42:24 821 195.8500 XLON 05003050000049657-E0CZeENX1yrh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:42:24 429 195.8500 XLON 05003050000049657-E0CZeENX1yrf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:42:24 1673 195.8500 XLON 05003050000049657-E0CZeENX1yrb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:42:25 1524 195.7000 XLON 05003050000049460-E0CZeENX1ytu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:42:25 990 195.7000 XLON 05003050000049460-E0CZeENX1yts20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:43:53 670 195.5000 XLON 07003070000049830-E0CZeENX20cH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:44:07 67 195.6000 XLON 07003070000049966-E0CZeENX210Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:46:11 1002 195.7000 XLON 07003070000050007-E0CZeENX23e520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:47:13 4277 195.9500 XLON 05003050000050172-E0CZeENX257P20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:47:13 2902 195.9500 XLON 07003070000050251-E0CZeENX257T20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:47:21 1723 195.9500 XLON 05003050000050330-E0CZeENX25Hx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:49:02 1004 195.9500 XLON 05003050000050330-E0CZeENX27UG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:49:34 928 195.9500 XLON 05003050000050330-E0CZeENX288P20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:50:10 231 195.9500 XLON 05003050000050330-E0CZeENX28oG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:50:58 2831 195.9500 XLON 05003050000050350-E0CZeENX29gE20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:50:58 2990 195.9500 XLON 05003050000050336-E0CZeENX29gC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:50:58 523 195.9500 XLON 07003070000050784-E0CZeENX29gK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:50:58 555 195.9500 XLON 07003070000050457-E0CZeENX29gG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:50:58 1862 195.9500 XLON 07003070000050706-E0CZeENX29gI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:50:59 821 195.9500 XLON 05003050000050932-E0CZeENX29hn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:50:59 406 195.9500 XLON 05003050000050932-E0CZeENX29hr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:50:59 1672 195.9500 XLON 05003050000050932-E0CZeENX29hp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:50:59 1734 195.9500 XLON 05003050000050932-E0CZeENX29ht20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:51:00 200 196.0000 XLON 07003070000050998-E0CZeENX29nF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:51:01 2 196.0000 XLON 07003070000051003-E0CZeENX29tW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1993 195.9500 XLON 05003050000050944-E0CZeENX29uu20221130
12:51:02
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:51:02 649 195.9500 XLON 07003070000051004-E0CZeENX29uw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:51:02 531 195.8500 XLON 05003050000050166-E0CZeENX29ws20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:51:02 2208 195.8500 XLON 05003050000050166-E0CZeENX29wu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:51:34 4477 195.9000 XLON 05003050000051001-E0CZeENX2Akx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:52:17 3518 195.8500 XLON 07003070000051054-E0CZeENX2BUN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:52:53 3283 195.7500 XLON 05003050000051003-E0CZeENX2CW920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:53:19 693 195.8000 XLON 07003070000051289-E0CZeENX2D4m20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:53:49 3853 195.7000 XLON 07003070000051252-E0CZeENX2Drs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:54:59 986 195.6500 XLON 05003050000051372-E0CZeENX2EvN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:55:31 1013 195.6500 XLON 05003050000051372-E0CZeENX2FJ820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:56:31 944 195.6500 XLON 05003050000051372-E0CZeENX2G7z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:56:52 1287 195.9500 XLON 05003050000051711-E0CZeENX2GTH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:56:52 2486 195.9500 XLON 05003050000051714-E0CZeENX2GTJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1961 195.9000 XLON 07003070000051761-E0CZeENX2GUs20221130
12:56:52
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:56:52 496 195.9000 XLON 07003070000051761-E0CZeENX2GUv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:56:52 607 195.9000 XLON 07003070000051761-E0CZeENX2GVQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:58:27 882 195.8500 XLON 05003050000051966-E0CZeENX2IBB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:58:27 210 195.8500 XLON 05003050000051966-E0CZeENX2IB920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:58:27 124 195.8500 XLON 05003050000051966-E0CZeENX2IBD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:59:11 72 195.9000 XLON 05003050000052069-E0CZeENX2J3m20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:59:24 9 196.0500 XLON 05003050000052110-E0CZeENX2JHv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:59:24 4 196.0500 XLON 05003050000052110-E0CZeENX2JHQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:59:24 2 196.0500 XLON 05003050000052110-E0CZeENX2JHZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:59:25 4194 196.0500 XLON 05003050000052110-E0CZeENX2JK420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
12:59:25 1102 196.0500 XLON 07003070000052183-E0CZeENX2JKZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:00:06 918 196.0500 XLON 07003070000052275-E0CZeENX2Kee20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:00:06 955 196.1500 XLON 05003050000052196-E0CZeENX2Kdy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:01:57 4019 196.0500 XLON 05003050000052511-E0CZeENX2ODR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:02:08 821 196.0500 XLON 05003050000052656-E0CZeENX2OVB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:02:08 1065 196.0500 XLON 05003050000052656-E0CZeENX2OVD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:02:08 785 196.0500 XLON 05003050000052656-E0CZeENX2OVF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:02:28 3503 196.0000 XLON 05003050000052456-E0CZeENX2Oxi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:02:28 1248 195.9500 XLON 05003050000052520-E0CZeENX2OyL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:03:48 3 195.9500 XLON 05003050000052882-E0CZeENX2Qyj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:03:48 517 195.9500 XLON 05003050000052882-E0CZeENX2Qyl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:04:01 2791 195.9500 XLON 05003050000052885-E0CZeENX2RDd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:05:03 157 196.2500 XLON 05003050000053065-E0CZeENX2SO920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:05:03 605 196.2500 XLON 05003050000053065-E0CZeENX2SO320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:05:03 2600 196.2500 XLON 05003050000053065-E0CZeENX2SO720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:06:28 581 196.4500 XLON 07003070000053281-E0CZeENX2UFL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2018 196.4500 XLON 07003070000053268-E0CZeENX2UFJ20221130
13:06:28
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:06:28 3641 196.4500 XLON 07003070000053257-E0CZeENX2UFC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:07:50 631 196.6500 XLON 07003070000053550-E0CZeENX2W9U20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:07:50 1121 196.6500 XLON 05003050000053500-E0CZeENX2W9W20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:07:51 2158 196.6500 XLON 05003050000053500-E0CZeENX2W9Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:07:51 2205 196.6500 XLON 05003050000053499-E0CZeENX2W9S20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:07:56 620 196.5500 XLON 07003070000053484-E0CZeENX2WIA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:07:56 2132 196.5500 XLON 07003070000053484-E0CZeENX2WIH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:08:27 1203 196.3500 XLON 05003050000053520-E0CZeENX2Wpw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:08:30 3463 196.2500 XLON 07003070000053580-E0CZeENX2WyA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:09:30 821 196.1000 XLON 07003070000053818-E0CZeENX2Y6C20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:09:30 764 196.1000 XLON 07003070000053818-E0CZeENX2Y6E20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:12:51 796 196.4500 XLON 05003050000054200-E0CZeENX2cbs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:12:51 3139 196.4500 XLON 05003050000054200-E0CZeENX2cc020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:12:51 1002 196.4500 XLON 05003050000054200-E0CZeENX2cbp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:12:51 1 196.4500 XLON 05003050000054200-E0CZeENX2cbn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:12:52 575 196.4500 XLON 07003070000054384-E0CZeENX2ceG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:07 228 196.5000 XLON 07003070000054453-E0CZeENX2d2k20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:08 671 196.5000 XLON 05003050000054410-E0CZeENX2d3n20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:09 150 196.5000 XLON 07003070000054465-E0CZeENX2d4a20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:09 17 196.5000 XLON 07003070000054465-E0CZeENX2d4f20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:09 250 196.5000 XLON 07003070000054465-E0CZeENX2d4l20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:10 133 196.5000 XLON 07003070000054465-E0CZeENX2d6U20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:10 2333 196.5000 XLON 07003070000054465-E0CZeENX2d5T20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:10 2600 196.5000 XLON 07003070000054465-E0CZeENX2d5Y20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:11 1002 196.4500 XLON 07003070000054384-E0CZeENX2d7420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:34 2425 196.4500 XLON 07003070000054384-E0CZeENX2dPy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:57 559 196.4000 XLON 05003050000054199-E0CZeENX2die20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:57 701 196.4000 XLON 07003070000054251-E0CZeENX2dic20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:13:57 839 196.4000 XLON 05003050000054197-E0CZeENX2dia20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:14:08 794 196.3500 XLON 05003050000054403-E0CZeENX2dqc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:14:49 4314 196.3500 XLON 07003070000054740-E0CZeENX2eIa20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:16:17 980 196.9000 XLON 07003070000055269-E0CZeENX2hE620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:16:17 294 196.9000 XLON 07003070000055269-E0CZeENX2hE820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:16:17 16 196.9000 XLON 07003070000055269-E0CZeENX2hE420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:16:17 821 196.9000 XLON 07003070000055269-E0CZeENX2hEA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:16:36 1669 196.7000 XLON 05003050000055170-E0CZeENX2hVZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2083 196.7000 XLON 05003050000055170-E0CZeENX2hVX20221130
13:16:36
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:16:36 616 196.7000 XLON 05003050000054975-E0CZeENX2hVV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:16:36 224 196.7000 XLON 05003050000054975-E0CZeENX2hVT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:17:19 599 196.6500 XLON 07003070000055362-E0CZeENX2j3e20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:17:57 180 196.6500 XLON 07003070000055610-E0CZeENX2kl820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:17:59 1772 196.6500 XLON 05003050000055566-E0CZeENX2koN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:18:01 2488 196.6500 XLON 05003050000055566-E0CZeENX2krr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:18:43 82 196.6000 XLON 07003070000055726-E0CZeENX2mMq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:18:43 756 196.6000 XLON 07003070000055726-E0CZeENX2mMs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:18:43 397 196.6000 XLON 07003070000055726-E0CZeENX2mMo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:19:41 582 196.5000 XLON 07003070000055832-E0CZeENX2ndF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:19:41 3330 196.5000 XLON 05003050000055564-E0CZeENX2ndB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:19:41 1720 196.5000 XLON 05003050000055791-E0CZeENX2ndD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:19:41 715 196.5000 XLON 05003050000055814-E0CZeENX2ndH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:19:43 1293 196.4000 XLON 07003070000055820-E0CZeENX2ngf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:19:45 517 196.4000 XLON 07003070000055820-E0CZeENX2npS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:19:50 139 196.4000 XLON 05003050000055803-E0CZeENX2nsg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:19:50 419 196.4000 XLON 05003050000055803-E0CZeENX2nsq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:19:50 637 196.4000 XLON 07003070000055820-E0CZeENX2nse20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:21:15 99 196.4500 XLON 05003050000056146-E0CZeENX2qRO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:21:31 569 196.4500 XLON 05003050000056168-E0CZeENX2qgA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:21:31 966 196.4500 XLON 05003050000056168-E0CZeENX2qg820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:22:13 541 196.4000 XLON 05003050000056231-E0CZeENX2rO120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:22:20 3294 196.4000 XLON 05003050000056231-E0CZeENX2rgj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:22:45 445 196.4000 XLON 07003070000056511-E0CZeENX2sBh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:22:45 224 196.4000 XLON 07003070000056511-E0CZeENX2sBj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:22:45 948 196.4000 XLON 07003070000056511-E0CZeENX2sBl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:23:07 713 196.4000 XLON 07003070000056793-E0CZeENX2sbX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:23:10 103 196.3500 XLON 07003070000056184-E0CZeENX2scj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:24:58 1154 196.5000 XLON 07003070000056900-E0CZeENX2uXP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:24:58 2315 196.5000 XLON 07003070000056900-E0CZeENX2uXR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:24:58 87 196.5000 XLON 07003070000056900-E0CZeENX2uXF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:25:14 2224 196.5000 XLON 05003050000057216-E0CZeENX2uuG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:25:25 988 196.5000 XLON 05003050000057216-E0CZeENX2v1h20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:25:25 166 196.5000 XLON 05003050000057216-E0CZeENX2v1k20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:25:27 2320 196.5000 XLON 05003050000057268-E0CZeENX2v3720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:25:27 997 196.5000 XLON 05003050000057344-E0CZeENX2v3920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:25:27 984 196.4500 XLON 05003050000056882-E0CZeENX2v3f20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:25:47 673 196.4500 XLON 05003050000056882-E0CZeENX2vNC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:25:49 548 196.4500 XLON 05003050000056883-E0CZeENX2vPU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:25:49 868 196.4500 XLON 05003050000056882-E0CZeENX2vPS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:25:58 1092 196.3500 XLON 07003070000056184-E0CZeENX2vkw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:28:12 1663 196.4000 XLON 05003050000057513-E0CZeENX2yZl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:28:18 2281 196.4000 XLON 05003050000057883-E0CZeENX2ybz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:28:18 262 196.4000 XLON 05003050000057883-E0CZeENX2ybx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:28:18 1441 196.4000 XLON 05003050000057513-E0CZeENX2ybv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:28:28 2481 196.4000 XLON 07003070000057887-E0CZeENX2yim20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:28:28 969 196.4000 XLON 07003070000057887-E0CZeENX2yij20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:28:36 2616 196.4000 XLON 05003050000057943-E0CZeENX2yof20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:28:44 976 196.3500 XLON 07003070000057493-E0CZeENX2ywm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:29:11 1749 196.3500 XLON 07003070000057493-E0CZeENX2zO920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:29:11 999 196.3500 XLON 07003070000057493-E0CZeENX2zO120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:30:05 2514 196.3500 XLON 05003050000058183-E0CZeENX30Lj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:30:05 589 196.3500 XLON 07003070000058189-E0CZeENX30Lr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:30:05 2267 196.3500 XLON 07003070000058183-E0CZeENX30Lp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:30:53 2916 196.2500 XLON 07003070000058165-E0CZeENX31IK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:31:39 961 195.9000 XLON 05003050000058503-E0CZeENX33Cx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:31:52 2498 195.9000 XLON 05003050000058503-E0CZeENX33Tz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:31:57 1884 195.8500 XLON 07003070000058493-E0CZeENX33Vv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:31:57 53 195.8500 XLON 07003070000058493-E0CZeENX33W420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:31:57 683 195.9000 XLON 05003050000058503-E0CZeENX33VW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:31:58 47 195.8000 XLON 05003050000058504-E0CZeENX33XC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:31:58 1886 195.8500 XLON 07003070000058493-E0CZeENX33X120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:33:01 2640 196.0000 XLON 07003070000058864-E0CZeENX35lk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:33:01 3525 196.0000 XLON 05003050000058894-E0CZeENX35lm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:33:01 2166 196.0000 XLON 07003070000058864-E0CZeENX35le20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:33:04 2879 195.9000 XLON 07003070000058865-E0CZeENX369T20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:33:04 260 195.9000 XLON 07003070000058865-E0CZeENX369W20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:36:06 1033 196.1000 XLON 07003070000059455-E0CZeENX3C9120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:36:18 3540 196.1000 XLON 05003050000059505-E0CZeENX3CPk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:36:18 362 196.1000 XLON 05003050000059505-E0CZeENX3CPh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:36:18 2188 196.1000 XLON 07003070000059455-E0CZeENX3CPf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:36:35 517 196.0000 XLON 07003070000059623-E0CZeENX3Cwo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:37:53 3292 196.0500 XLON 05003050000059996-E0CZeENX3FSO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:38:26 303 196.1500 XLON 07003070000060043-E0CZeENX3GZw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:38:26 6 196.1500 XLON 07003070000060043-E0CZeENX3Ga120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:38:40 1000 196.1500 XLON 07003070000060043-E0CZeENX3H1k20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:21 715 196.2500 XLON 07003070000060108-E0CZeENX3L0Q20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:21 649 196.2500 XLON 07003070000060110-E0CZeENX3L0e20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:21 24 196.2500 XLON 07003070000060108-E0CZeENX3L0a20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:21 569 196.2500 XLON 07003070000060111-E0CZeENX3L0i20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:21 517 196.2500 XLON 05003050000060184-E0CZeENX3L0k20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:21 3641 196.2500 XLON 05003050000060183-E0CZeENX3L0g20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:21 678 196.2500 XLON 05003050000060181-E0CZeENX3L0c20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:22 1566 196.2500 XLON 07003070000060610-E0CZeENX3L4R20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:23 289 196.2500 XLON 07003070000060610-E0CZeENX3L5620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:23 3702 196.2500 XLON 07003070000060616-E0CZeENX3L6720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:23 1340 196.2500 XLON 05003050000060686-E0CZeENX3L6920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:23 2183 196.2500 XLON 07003070000060610-E0CZeENX3L6520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:26 668 196.1500 XLON 07003070000060097-E0CZeENX3LEr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:41:26 2821 196.1500 XLON 07003070000060043-E0CZeENX3LEp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:42:40 466 196.2000 XLON 07003070000060863-E0CZeENX3NQ220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:42:46 677 196.2000 XLON 05003050000060945-E0CZeENX3NVw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:42:54 3340 196.1500 XLON 07003070000060900-E0CZeENX3NfS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:43:02 4038 196.1000 XLON 07003070000060629-E0CZeENX3NnP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:44:32 1804 196.0500 XLON 07003070000061197-E0CZeENX3PkW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:44:51 937 196.0500 XLON 07003070000061197-E0CZeENX3QAm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:44:51 1766 196.0500 XLON 05003050000061318-E0CZeENX3QAo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:47:23 793 196.0000 XLON 07003070000061181-E0CZeENX3TtD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:10 918 196.0000 XLON 07003070000061181-E0CZeENX3UiY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:11 1026 196.0000 XLON 07003070000061181-E0CZeENX3UjF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:26 117 196.0000 XLON 05003050000061470-E0CZeENX3V3Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:26 807 196.0000 XLON 05003050000061458-E0CZeENX3V3X20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:26 539 196.0000 XLON 05003050000061470-E0CZeENX3V3d20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:26 643 196.0000 XLON 07003070000061181-E0CZeENX3V3V20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:26 634 196.0000 XLON 07003070000061435-E0CZeENX3V3h20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:26 717 196.0000 XLON 05003050000061515-E0CZeENX3V3j20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:26 1108 196.0000 XLON 05003050000062010-E0CZeENX3V3r20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:26 738 196.0000 XLON 05003050000061478-E0CZeENX3V3f20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:26 325 196.0000 XLON 07003070000061804-E0CZeENX3V3n20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:26 591 196.0000 XLON 07003070000061804-E0CZeENX3V3p20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:29 966 195.9500 XLON 05003050000062059-E0CZeENX3VBb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:29 2179 195.9500 XLON 05003050000062059-E0CZeENX3VBh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:29 639 195.9500 XLON 07003070000061269-E0CZeENX3VBZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:31 752 196.0500 XLON 07003070000062015-E0CZeENX3VHF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:31 353 196.0500 XLON 07003070000062015-E0CZeENX3VHD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:32 598 196.0500 XLON 05003050000062082-E0CZeENX3VKH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:33 543 196.0500 XLON 05003050000062085-E0CZeENX3VOd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:33 672 196.0500 XLON 05003050000062085-E0CZeENX3VOf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:34 544 196.0500 XLON 05003050000062090-E0CZeENX3VQz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:36 763 196.0500 XLON 07003070000062031-E0CZeENX3VVb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:51 224 196.1000 XLON 07003070000062089-E0CZeENX3Vh120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:51 268 196.1000 XLON 07003070000062089-E0CZeENX3Vh320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:51 1690 196.1000 XLON 07003070000062089-E0CZeENX3Vgz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:51 306 196.1000 XLON 07003070000062089-E0CZeENX3Vh520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:51 455 196.1000 XLON 07003070000062089-E0CZeENX3Vh720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:53 1222 196.0500 XLON 07003070000062031-E0CZeENX3VlF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:53 614 196.0500 XLON 05003050000062096-E0CZeENX3VlO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:53 620 196.0500 XLON 07003070000062031-E0CZeENX3VlD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:48:53 839 196.0500 XLON 05003050000062096-E0CZeENX3VlH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:49:42 1276 195.9500 XLON 07003070000062037-E0CZeENX3X1T20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:49:43 184 195.9500 XLON 05003050000062139-E0CZeENX3X6I20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:49:43 1176 195.9500 XLON 07003070000062037-E0CZeENX3X6C20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:49:43 345 195.9500 XLON 05003050000062139-E0CZeENX3X6E20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1965 195.9000 XLON 07003070000062420-E0CZeENX3YM220221130
13:50:31
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:50:31 517 195.9000 XLON 07003070000062420-E0CZeENX3YM020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:50:31 821 195.9000 XLON 07003070000062420-E0CZeENX3YM420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:50:53 390 195.9000 XLON 05003050000062485-E0CZeENX3YtM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:50:53 2568 195.9000 XLON 05003050000062485-E0CZeENX3YtJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:51:47 1 195.9500 XLON 05003050000062739-E0CZeENX3aEZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:51:47 766 195.9500 XLON 05003050000062739-E0CZeENX3aEd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:51:47 885 195.9500 XLON 05003050000062739-E0CZeENX3aEb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:52:04 26 196.0000 XLON 05003050000062800-E0CZeENX3aq120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:52:07 2579 196.1000 XLON 05003050000062812-E0CZeENX3ayq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:52:37 2561 196.0500 XLON 05003050000062958-E0CZeENX3c8s20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:52:37 4623 196.0000 XLON 05003050000062800-E0CZeENX3c9620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:54:01 1117 195.5500 XLON 05003050000063316-E0CZeENX3edk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:54:01 880 195.5500 XLON 05003050000063316-E0CZeENX3edi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:54:01 821 195.5500 XLON 05003050000063316-E0CZeENX3edg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:54:23 2348 195.4000 XLON 07003070000063274-E0CZeENX3fH720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:55:06 2538 195.5000 XLON 07003070000063543-E0CZeENX3gC020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:55:06 2286 195.4500 XLON 07003070000063536-E0CZeENX3gDJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:55:06 410 195.4500 XLON 07003070000063536-E0CZeENX3gDM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:55:10 521 195.4000 XLON 05003050000063609-E0CZeENX3gJV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:55:10 1600 195.4000 XLON 05003050000063593-E0CZeENX3gJT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:55:10 764 195.4000 XLON 05003050000063593-E0CZeENX3gJR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:56:03 1005 195.1500 XLON 07003070000063784-E0CZeENX3hQl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:56:33 983 195.1500 XLON 07003070000063784-E0CZeENX3i2h20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:56:35 450 195.1500 XLON 07003070000063784-E0CZeENX3i4i20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:56:36 145 195.1500 XLON 07003070000063784-E0CZeENX3i7h20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:57:03 978 195.1500 XLON 07003070000063784-E0CZeENX3idZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:57:15 500 195.2000 XLON 05003050000064135-E0CZeENX3j0U20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:57:21 1060 195.2000 XLON 05003050000064154-E0CZeENX3j6M20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:57:51 5153 195.3000 XLON 05003050000064225-E0CZeENX3jaK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:58:06 2134 195.2500 XLON 05003050000064192-E0CZeENX3k2K20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:58:06 663 195.2500 XLON 05003050000064189-E0CZeENX3k2I20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:58:06 2195 195.2500 XLON 05003050000064189-E0CZeENX3k2F20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:58:17 257 195.2000 XLON 07003070000064194-E0CZeENX3kPJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:58:17 569 195.2000 XLON 07003070000064194-E0CZeENX3kPG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:58:17 544 195.2000 XLON 07003070000064201-E0CZeENX3kPL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:58:44 557 195.0000 XLON 05003050000064356-E0CZeENX3lM120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:59:57 2 195.1500 XLON 05003050000064722-E0CZeENX3nPZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
13:59:59 3431 195.1500 XLON 07003070000064692-E0CZeENX3nRl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:00:20 1453 195.1000 XLON 07003070000064684-E0CZeENX3o3t20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2079 195.1000 XLON 07003070000064684-E0CZeENX3o3v20221130
14:00:20
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:01:09 1053 195.1000 XLON 07003070000064926-E0CZeENX3p4J20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:03:07 2974 195.2000 XLON 07003070000065087-E0CZeENX3rEn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:03:07 1154 195.2000 XLON 07003070000065087-E0CZeENX3rEx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:03:08 11 195.2000 XLON 07003070000065395-E0CZeENX3rFs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:03:09 3 195.2000 XLON 07003070000065399-E0CZeENX3rGM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:03:10 493 195.2000 XLON 05003050000065447-E0CZeENX3rHq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:03:12 919 195.2000 XLON 05003050000065447-E0CZeENX3rRK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:03:12 2760 195.2000 XLON 05003050000065447-E0CZeENX3rRQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:03:13 1622 195.2000 XLON 05003050000065460-E0CZeENX3rVH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:03:13 1637 195.2000 XLON 05003050000065460-E0CZeENX3rU220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:03:16 39 195.2000 XLON 05003050000065460-E0CZeENX3rdP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:03:25 874 195.2000 XLON 05003050000065460-E0CZeENX3rr520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1987 195.2000 XLON 05003050000065541-E0CZeENX3sLx20221130
14:04:07
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:04:09 1057 195.2000 XLON 05003050000065541-E0CZeENX3sOp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:04:35 446 195.2000 XLON 07003070000065606-E0CZeENX3spA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:04:35 522 195.2000 XLON 05003050000065541-E0CZeENX3sp820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:04:37 975 195.2000 XLON 07003070000065606-E0CZeENX3swJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:05:07 876 195.2000 XLON 05003050000065682-E0CZeENX3tU320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:05:07 166 195.2000 XLON 07003070000065606-E0CZeENX3tU120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:05:07 54 195.2000 XLON 07003070000065653-E0CZeENX3tU520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:06:21 1382 195.3500 XLON 05003050000066097-E0CZeENX3vFb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:08:26 673 195.5500 XLON 05003050000066522-E0CZeENX3yJ720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:08:26 429 195.5500 XLON 05003050000066522-E0CZeENX3yJ920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:08:26 98 195.5500 XLON 05003050000066522-E0CZeENX3yJ520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:08:26 2633 195.5500 XLON 05003050000066522-E0CZeENX3yIx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:08:26 4237 195.5500 XLON 07003070000066477-E0CZeENX3yIt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:12:00 1271 195.9500 XLON 05003050000067093-E0CZeENX43Bo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:12:00 2355 195.9500 XLON 05003050000067093-E0CZeENX43Bj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:12:00 1485 195.9500 XLON 05003050000067093-E0CZeENX43Bm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:12:00 4431 195.9500 XLON 07003070000067071-E0CZeENX43Bh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:12:00 286 195.9500 XLON 07003070000067071-E0CZeENX43Bc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:12:42 990 196.0000 XLON 07003070000067400-E0CZeENX44Bw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:13:06 985 196.0000 XLON 07003070000067400-E0CZeENX44lw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:13:31 974 196.0000 XLON 07003070000067400-E0CZeENX45Bx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:13:54 974 196.0000 XLON 07003070000067400-E0CZeENX45XP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:05 828 196.0000 XLON 05003050000067423-E0CZeENX45iP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:11 1331 196.0000 XLON 07003070000067523-E0CZeENX45ob20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:11 874 196.0000 XLON 07003070000067582-E0CZeENX45od20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:11 1086 196.0000 XLON 05003050000067666-E0CZeENX45of20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:11 796 196.0000 XLON 05003050000067732-E0CZeENX45oh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:11 5127 196.0000 XLON 05003050000067423-E0CZeENX45oZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:43 424 196.0000 XLON 07003070000067779-E0CZeENX46Ll20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:43 4387 196.0000 XLON 07003070000067779-E0CZeENX46Lf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:43 5613 196.0000 XLON 05003050000067772-E0CZeENX46Ld20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:50 1697 196.0000 XLON 07003070000067834-E0CZeENX46WW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:50 3441 196.0000 XLON 07003070000067836-E0CZeENX46Wj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:50 969 196.0000 XLON 07003070000067836-E0CZeENX46Wm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:50 3916 196.0000 XLON 07003070000067834-E0CZeENX46Wh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:59 3800 196.0000 XLON 05003050000067894-E0CZeENX46kW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:59 547 195.9000 XLON 07003070000067401-E0CZeENX46l420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:59 5492 196.0000 XLON 05003050000067892-E0CZeENX46kU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:14:59 121 196.0000 XLON 05003050000067892-E0CZeENX46kP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:16:02 2518 196.0500 XLON 05003050000068072-E0CZeENX48Mf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:16:02 663 196.0500 XLON 05003050000068072-E0CZeENX48Mh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:16:03 257 196.0000 XLON 07003070000068032-E0CZeENX48P120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:16:06 2243 196.0000 XLON 07003070000068032-E0CZeENX48Q220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:16:06 2166 196.0000 XLON 07003070000068037-E0CZeENX48Q420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:16:08 1893 195.9500 XLON 05003050000068078-E0CZeENX48S120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:16:08 1 195.9500 XLON 05003050000068078-E0CZeENX48S820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:16:11 1 195.9500 XLON 05003050000068078-E0CZeENX48TL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:16:53 836 195.9500 XLON 07003070000068145-E0CZeENX49Mr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:16:53 590 195.9500 XLON 05003050000068078-E0CZeENX49Mp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:17:26 823 195.9500 XLON 07003070000068145-E0CZeENX4AEO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:17:48 1050 196.0000 XLON 05003050000068330-E0CZeENX4ARx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:17:48 3830 196.0000 XLON 05003050000068330-E0CZeENX4AS220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:17:49 1882 196.0000 XLON 07003070000068289-E0CZeENX4ATI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1993 195.9500 XLON 07003070000068275-E0CZeENX4BEh20221130
14:18:25
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:18:41 2272 195.9000 XLON 05003050000068073-E0CZeENX4Bds20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:19:30 969 195.9000 XLON 05003050000068566-E0CZeENX4Chn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:19:51 123 195.9000 XLON 05003050000068566-E0CZeENX4D5t20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:19:57 969 195.9000 XLON 05003050000068566-E0CZeENX4DDU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:20:09 177 195.9000 XLON 05003050000068566-E0CZeENX4DXz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:20:36 2194 196.0000 XLON 07003070000068724-E0CZeENX4E6Y20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:20:48 739 196.0000 XLON 05003050000068791-E0CZeENX4EGe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:20:48 748 196.0000 XLON 05003050000068805-E0CZeENX4EGg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:20:48 422 196.0000 XLON 05003050000068771-E0CZeENX4EGc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:20:48 209 196.0000 XLON 05003050000068771-E0CZeENX4EGa20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:20:48 587 196.0000 XLON 07003070000068794-E0CZeENX4EGi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:20:48 2455 196.0000 XLON 07003070000068726-E0CZeENX4EGY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:21:03 695 196.0000 XLON 07003070000068864-E0CZeENX4Eeb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:21:03 821 196.0000 XLON 07003070000068864-E0CZeENX4EeV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2036 196.0000 XLON 07003070000068864-E0CZeENX4EeX20221130
14:21:03
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:21:03 1673 196.0000 XLON 07003070000068864-E0CZeENX4EeR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:21:03 466 196.0000 XLON 07003070000068864-E0CZeENX4EeZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:21:03 406 196.0000 XLON 07003070000068864-E0CZeENX4EeP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:21:03 1672 196.0000 XLON 07003070000068864-E0CZeENX4EeT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:21:15 1854 195.9000 XLON 05003050000068872-E0CZeENX4Er820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:21:15 303 195.9000 XLON 07003070000068662-E0CZeENX4Er020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1985 195.9000 XLON 07003070000068662-E0CZeENX4Eqy20221130
14:21:15
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:22:06 1023 195.8000 XLON 07003070000068865-E0CZeENX4Fs820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:22:33 1042 195.8000 XLON 07003070000068865-E0CZeENX4GMl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:23:57 836 195.9000 XLON 05003050000069376-E0CZeENX4Hgr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:23:57 1813 195.9000 XLON 07003070000069330-E0CZeENX4Hgp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:24:23 1 195.9000 XLON 05003050000069436-E0CZeENX4I7720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:24:24 1737 195.9000 XLON 07003070000069397-E0CZeENX4I8d20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:24:24 2 195.9000 XLON 07003070000069397-E0CZeENX4I8K20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:25:00 545 195.9500 XLON 05003050000069549-E0CZeENX4IyX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:25:01 3706 195.9500 XLON 07003070000069502-E0CZeENX4J3e20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:25:01 1690 195.9500 XLON 07003070000069502-E0CZeENX4J3b20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:25:16 1344 195.9000 XLON 07003070000069455-E0CZeENX4JVl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:25:16 1173 195.9000 XLON 07003070000069397-E0CZeENX4JVj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:25:18 239 195.8500 XLON 05003050000069557-E0CZeENX4JZn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:25:18 1370 195.8500 XLON 05003050000069557-E0CZeENX4JZp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:26:03 958 195.8000 XLON 05003050000069796-E0CZeENX4LDY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:26:45 934 195.8000 XLON 05003050000069796-E0CZeENX4M2w20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:27:06 949 195.8000 XLON 05003050000069796-E0CZeENX4MUN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:27:59 5104 195.8500 XLON 05003050000069986-E0CZeENX4Nqh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:28:00 821 195.8500 XLON 07003070000070092-E0CZeENX4NrN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1953 195.8500 XLON 07003070000070092-E0CZeENX4NrL20221130
14:28:00
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:28:03 981 195.8000 XLON 05003050000069796-E0CZeENX4O1X20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:28:24 173 195.8000 XLON 07003070000069733-E0CZeENX4OQS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:28:24 837 195.8000 XLON 05003050000069796-E0CZeENX4OQQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:29:33 1679 196.0500 XLON 05003050000070369-E0CZeENX4Q3020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:29:38 829 196.0500 XLON 05003050000070369-E0CZeENX4Q7Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:29:38 292 196.0500 XLON 05003050000070445-E0CZeENX4Q7b20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:29:38 2210 196.0500 XLON 05003050000070369-E0CZeENX4Q7T20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:29:38 1583 196.0500 XLON 05003050000070445-E0CZeENX4Q7e20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:29:38 3473 196.0500 XLON 07003070000070396-E0CZeENX4Q8t20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:30:14 3903 196.0000 XLON 05003050000070574-E0CZeENX4TLx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:30:14 3144 196.0500 XLON 07003070000070497-E0CZeENX4TJi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:03 559 196.0000 XLON 07003070000071047-E0CZeENX4XjF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:03 1067 196.0000 XLON 07003070000071047-E0CZeENX4XjH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:04 923 195.8500 XLON 05003050000070677-E0CZeENX4Y4Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:04 738 195.8500 XLON 07003070000070617-E0CZeENX4Y4b20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:04 573 195.8500 XLON 07003070000070618-E0CZeENX4Y4f20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:04 1618 195.8500 XLON 07003070000071048-E0CZeENX4Y4h20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:04 4324 195.9500 XLON 05003050000071079-E0CZeENX4XuT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:05 619 195.8500 XLON 05003050000070679-E0CZeENX4Y4d20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:24 593 195.8000 XLON 05003050000071098-E0CZeENX4a5E20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:25 1305 195.8000 XLON 05003050000071098-E0CZeENX4a6J20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:29 1526 195.8000 XLON 05003050000071098-E0CZeENX4aFo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:29 1322 195.8000 XLON 05003050000071098-E0CZeENX4aFl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:42 774 195.7000 XLON 07003070000071066-E0CZeENX4bWY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:31:49 924 195.7000 XLON 07003070000071066-E0CZeENX4bsd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:32:00 1333 195.6000 XLON 07003070000071307-E0CZeENX4cjb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:32:00 2626 195.6000 XLON 05003050000071340-E0CZeENX4cjg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:32:00 535 195.6000 XLON 07003070000071307-E0CZeENX4cje20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:32:48 2 195.6000 XLON 05003050000071607-E0CZeENX4fi920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:33:19 912 195.4500 XLON 07003070000071561-E0CZeENX4h4u20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:33:30 1174 195.4500 XLON 07003070000071561-E0CZeENX4hjc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:33:42 1175 195.4500 XLON 07003070000071561-E0CZeENX4iH920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1950 195.4500 XLON 07003070000071561-E0CZeENX4iRU20221130
14:33:46
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:33:47 35 195.3000 XLON 07003070000071759-E0CZeENX4iUw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:33:47 1 195.3000 XLON 07003070000071759-E0CZeENX4iUy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:33:47 4156 195.3500 XLON 07003070000071576-E0CZeENX4iUR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:33:49 2536 195.3000 XLON 07003070000071759-E0CZeENX4iiv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:33:49 1431 195.3000 XLON 07003070000071759-E0CZeENX4iix20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:33:49 2536 195.3000 XLON 07003070000071759-E0CZeENX4ij020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:34:42 1018 195.0500 XLON 07003070000071946-E0CZeENX4mAs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:34:49 564 195.0500 XLON 07003070000071946-E0CZeENX4mPR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:34:49 3574 195.0500 XLON 07003070000071946-E0CZeENX4mPN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:34:56 1066 195.0000 XLON 05003050000071980-E0CZeENX4mva20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:35:00 443 195.0000 XLON 05003050000071980-E0CZeENX4nAA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:35:07 951 195.0000 XLON 05003050000071980-E0CZeENX4nac20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:35:08 2696 195.0000 XLON 05003050000071980-E0CZeENX4ndZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:35:11 1529 194.9000 XLON 05003050000072139-E0CZeENX4nlk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:35:11 57 194.9000 XLON 05003050000072139-E0CZeENX4nlo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:36:42 286 194.5500 XLON 07003070000072424-E0CZeENX4sgL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:36:45 463 194.4500 XLON 05003050000072471-E0CZeENX4srt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:36:45 4837 194.5000 XLON 07003070000072318-E0CZeENX4srY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:36:45 2142 194.4500 XLON 05003050000072471-E0CZeENX4sro20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1902 194.5500 XLON 07003070000072424-E0CZeENX4sqT20221130
14:36:45
------- ------------ --------- ---------------------------------------
30-Nov-2022 1905 194.5500 XLON 07003070000072424-E0CZeENX4sqV20221130
14:36:45
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:38:09 4274 194.1500 XLON 07003070000072765-E0CZeENX4y2B20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:38:12 3918 194.1000 XLON 07003070000072738-E0CZeENX4yB420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:38:12 3206 194.0500 XLON 05003050000072800-E0CZeENX4yBY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:39:27 4132 193.8500 XLON 07003070000073088-E0CZeENX51fD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:39:36 1707 193.8000 XLON 05003050000073108-E0CZeENX51uI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:39:36 1736 193.8000 XLON 05003050000073108-E0CZeENX51uK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:39:50 2600 193.7000 XLON 07003070000073089-E0CZeENX52dh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1992 193.7000 XLON 07003070000073089-E0CZeENX52df20221130
14:39:50
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:39:50 1261 193.7000 XLON 07003070000073089-E0CZeENX52dl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:41:21 1085 193.2500 XLON 05003050000073409-E0CZeENX55IG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:41:21 39 193.2500 XLON 05003050000073409-E0CZeENX55IL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:41:24 2301 193.2000 XLON 07003070000073410-E0CZeENX55Ku20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:41:24 922 193.2000 XLON 07003070000073410-E0CZeENX55Ks20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:41:24 1698 193.2500 XLON 05003050000073409-E0CZeENX55KS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:41:24 401 193.2500 XLON 05003050000073409-E0CZeENX55KU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:41:40 992 193.1000 XLON 05003050000073410-E0CZeENX55f220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:41:46 933 193.1000 XLON 05003050000073410-E0CZeENX55mf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:44:03 268 193.3000 XLON 07003070000073986-E0CZeENX5AJK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:44:03 4381 193.3000 XLON 07003070000073986-E0CZeENX5AJM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:44:50 2526 193.2500 XLON 05003050000074180-E0CZeENX5BHY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:44:50 2855 193.2500 XLON 05003050000074003-E0CZeENX5BHW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:45:04 1300 193.2000 XLON 07003070000074173-E0CZeENX5BTG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:45:04 4147 193.2000 XLON 07003070000074173-E0CZeENX5BTE20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:45:10 979 193.0000 XLON 05003050000074309-E0CZeENX5Bb420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:45:10 525 193.0000 XLON 07003070000074300-E0CZeENX5Bb220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:45:13 1840 193.0000 XLON 05003050000074309-E0CZeENX5Bfd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:46:26 5715 192.6500 XLON 05003050000074521-E0CZeENX5DYx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:46:27 2522 192.6000 XLON 07003070000074520-E0CZeENX5DhB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1968 192.6000 XLON 07003070000074520-E0CZeENX5Dh820221130
14:46:27
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:46:28 1040 192.5000 XLON 05003050000074522-E0CZeENX5DkD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:46:28 3450 192.5000 XLON 05003050000074522-E0CZeENX5DkF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:48:02 5078 192.2500 XLON 05003050000075113-E0CZeENX5Il520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:48:06 3385 192.2000 XLON 07003070000075100-E0CZeENX5J7H20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:48:12 1135 192.0000 XLON 07003070000075157-E0CZeENX5JbU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:48:27 1234 192.0000 XLON 07003070000075157-E0CZeENX5KF420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:49:38 3450 192.0500 XLON 05003050000075534-E0CZeENX5Nkc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:49:42 4140 192.0000 XLON 07003070000075503-E0CZeENX5Nvd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:50:36 2760 191.8000 XLON 05003050000075844-E0CZeENX5QZL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:51:28 3983 192.0500 XLON 05003050000075949-E0CZeENX5StX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:51:28 868 192.0000 XLON 07003070000075899-E0CZeENX5Sts20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:52:44 5588 192.0500 XLON 05003050000076326-E0CZeENX5W2K20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:53:04 2753 192.0000 XLON 07003070000075899-E0CZeENX5X2N20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:53:04 2475 192.0000 XLON 07003070000076255-E0CZeENX5X2R20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:53:31 1075 191.8000 XLON 05003050000076467-E0CZeENX5Y8L20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:53:31 1005 191.8000 XLON 05003050000076467-E0CZeENX5Y8J20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:53:31 1817 191.8000 XLON 07003070000076408-E0CZeENX5Y8N20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:57:19 2392 193.0000 XLON 07003070000077207-E0CZeENX5iXi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:57:19 343 193.0000 XLON 07003070000077207-E0CZeENX5iXg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:57:19 2210 193.0000 XLON 07003070000077207-E0CZeENX5iXe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:57:19 3637 192.9500 XLON 05003050000077270-E0CZeENX5iY720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:57:19 2353 192.9000 XLON 05003050000077284-E0CZeENX5iYO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:58:43 2426 193.0500 XLON 07003070000077492-E0CZeENX5ljz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1967 193.0500 XLON 05003050000077636-E0CZeENX5mRN20221130
14:59:03
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:59:03 302 193.0500 XLON 05003050000077636-E0CZeENX5mRP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:59:07 321 193.0500 XLON 05003050000077636-E0CZeENX5mXK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:59:07 158 193.0000 XLON 05003050000077553-E0CZeENX5mXj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
14:59:07 895 193.0000 XLON 05003050000077553-E0CZeENX5mXZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:11 588 193.1000 XLON 07003070000077710-E0CZeENX5ofh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:11 2938 193.1000 XLON 07003070000077693-E0CZeENX5ofb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:11 1440 193.0500 XLON 05003050000077749-E0CZeENX5ogN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:11 527 193.1000 XLON 07003070000077724-E0CZeENX5ofl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:11 742 193.1000 XLON 07003070000077773-E0CZeENX5oft20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:11 188 193.1000 XLON 07003070000077724-E0CZeENX5ofj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:11 552 193.1000 XLON 07003070000077789-E0CZeENX5ofv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:11 596 193.1000 XLON 05003050000077761-E0CZeENX5off20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:11 692 193.1000 XLON 05003050000077789-E0CZeENX5ofp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:11 564 193.1000 XLON 05003050000077782-E0CZeENX5ofn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:11 681 193.1000 XLON 05003050000077810-E0CZeENX5ofr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:12 171 193.0000 XLON 05003050000077755-E0CZeENX5ojj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:12 1152 193.0000 XLON 05003050000077553-E0CZeENX5ojh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:26 957 193.0000 XLON 05003050000077755-E0CZeENX5pKs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:33 526 193.0000 XLON 05003050000077784-E0CZeENX5pgd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:33 129 193.0000 XLON 05003050000077837-E0CZeENX5pgh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:33 572 193.0000 XLON 05003050000077837-E0CZeENX5pgr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:33 216 193.0000 XLON 05003050000077755-E0CZeENX5pgZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:33 728 193.0000 XLON 07003070000077757-E0CZeENX5pgf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:00:33 534 193.0000 XLON 07003070000077720-E0CZeENX5pgb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:01:43 2672 193.6000 XLON 07003070000078388-E0CZeENX5smg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:01:44 4452 193.5500 XLON 05003050000078450-E0CZeENX5ssg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:03:02 2600 193.3500 XLON 05003050000078803-E0CZeENX5weL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:03:02 2600 193.3500 XLON 05003050000078803-E0CZeENX5weJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:03:02 588 193.3500 XLON 05003050000078803-E0CZeENX5weQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:15 897 193.4000 XLON 05003050000079054-E0CZeENX5zpn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:15 681 193.4000 XLON 07003070000078929-E0CZeENX5zpf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:15 625 193.4000 XLON 07003070000078986-E0CZeENX5zpp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:15 1032 193.4000 XLON 07003070000079030-E0CZeENX5zpv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:15 523 193.4000 XLON 07003070000079018-E0CZeENX5zpt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:15 707 193.4000 XLON 05003050000079077-E0CZeENX5zpr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:15 647 193.4000 XLON 05003050000079005-E0CZeENX5zph20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:15 3043 193.4000 XLON 07003070000078891-E0CZeENX5zpd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:15 517 193.4000 XLON 05003050000079020-E0CZeENX5zpj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:15 181 193.4000 XLON 07003070000078891-E0CZeENX5zpF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:15 797 193.4000 XLON 07003070000078960-E0CZeENX5zpl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:20 340 193.3000 XLON 07003070000078930-E0CZeENX5zz620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:20 662 193.3000 XLON 05003050000079113-E0CZeENX5zzE20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:20 814 193.3000 XLON 07003070000078996-E0CZeENX5zzC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:20 631 193.3000 XLON 05003050000079038-E0CZeENX5zz820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:20 523 193.3000 XLON 07003070000078975-E0CZeENX5zzA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1905 193.3000 XLON 07003070000078930-E0CZeENX5zz220221130
15:04:20
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:04:57 22 193.1000 XLON 07003070000079126-E0CZeENX61I620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:05:00 4790 193.1000 XLON 07003070000079126-E0CZeENX61Md20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:06:00 1491 193.1000 XLON 07003070000079481-E0CZeENX63Kx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:06:02 2134 193.1000 XLON 07003070000079481-E0CZeENX63Oj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:06:02 2164 193.1000 XLON 07003070000079481-E0CZeENX63Ob20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:06:04 1771 193.0500 XLON 05003050000079546-E0CZeENX63Qf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:06:04 4018 193.0500 XLON 05003050000079546-E0CZeENX63Qk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:06:48 638 193.1000 XLON 05003050000079762-E0CZeENX65DT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:07:09 114 193.0000 XLON 07003070000079521-E0CZeENX65ok20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:07:24 596 193.0000 XLON 07003070000079521-E0CZeENX66Im20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:08:00 6786 193.1500 XLON 05003050000080071-E0CZeENX67H920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:09:02 574 193.2500 XLON 07003070000080295-E0CZeENX69VJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:09:02 1074 193.2000 XLON 05003050000080363-E0CZeENX69VX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:09:02 891 193.2000 XLON 07003070000080296-E0CZeENX69VZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:09:02 2354 193.2000 XLON 05003050000080362-E0CZeENX69VV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:09:02 631 193.1500 XLON 07003070000080206-E0CZeENX69X920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:09:03 694 193.1000 XLON 07003070000079967-E0CZeENX69ae20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:09:03 4149 193.1000 XLON 07003070000079967-E0CZeENX69aN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:09:04 4 193.1000 XLON 07003070000079967-E0CZeENX69c920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:10:10 946 193.2500 XLON 05003050000080504-E0CZeENX6Bo920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:10:10 4897 193.2500 XLON 05003050000080504-E0CZeENX6BoB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:10:37 647 193.2500 XLON 07003070000080609-E0CZeENX6CVv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:10:40 6330 193.1500 XLON 05003050000080431-E0CZeENX6CnM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:11:05 1707 193.1000 XLON 05003050000080783-E0CZeENX6DoP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:11:05 676 193.1000 XLON 05003050000080783-E0CZeENX6DoL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:11:05 821 193.1000 XLON 05003050000080783-E0CZeENX6DoN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:11:22 1091 193.2500 XLON 05003050000080823-E0CZeENX6Ei920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:11:22 1769 193.2500 XLON 05003050000080823-E0CZeENX6Ei720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:11:42 899 193.1500 XLON 07003070000080746-E0CZeENX6FCV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:11:42 3262 193.1500 XLON 07003070000080746-E0CZeENX6FCX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:11:42 701 193.1500 XLON 07003070000080746-E0CZeENX6FCa20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:12:22 238 193.1500 XLON 05003050000080959-E0CZeENX6Gfl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:12:22 1204 193.1500 XLON 05003050000080959-E0CZeENX6Gfn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:12:49 2550 193.0500 XLON 05003050000080673-E0CZeENX6HEg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:12:49 2263 193.0500 XLON 05003050000080673-E0CZeENX6HEj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:12:52 4901 193.0000 XLON 07003070000081076-E0CZeENX6HID20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:13:07 2188 193.0000 XLON 05003050000081187-E0CZeENX6I1X20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:14:53 986 192.7500 XLON 07003070000081493-E0CZeENX6LBX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:15:10 986 192.7500 XLON 07003070000081493-E0CZeENX6Lh220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:15:22 1433 192.9000 XLON 05003050000081677-E0CZeENX6Msj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:15:50 2623 192.9000 XLON 07003070000081644-E0CZeENX6O6A20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:15:50 3329 192.9000 XLON 07003070000081644-E0CZeENX6O6C20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:15:50 960 192.9000 XLON 05003050000081678-E0CZeENX6O6E20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:15:50 2539 192.9000 XLON 05003050000081677-E0CZeENX6O6820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:16:13 791 192.6500 XLON 07003070000081815-E0CZeENX6PBi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:16:13 910 192.7000 XLON 07003070000081852-E0CZeENX6PBJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:16:13 4031 192.7000 XLON 07003070000081852-E0CZeENX6PBL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:16:18 4619 192.6500 XLON 07003070000081815-E0CZeENX6PKo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:16:20 1011 192.5500 XLON 05003050000081877-E0CZeENX6POH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:16:25 4424 192.5500 XLON 05003050000081877-E0CZeENX6PbD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:17:46 1284 192.1000 XLON 07003070000082262-E0CZeENX6SwK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:17:49 1045 192.1000 XLON 07003070000082262-E0CZeENX6T1I20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:17:51 623 192.1000 XLON 07003070000082262-E0CZeENX6T7E20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:17:51 944 192.1000 XLON 07003070000082262-E0CZeENX6T7Q20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:17:53 417 192.1000 XLON 07003070000082262-E0CZeENX6TAk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:17:57 638 192.1000 XLON 07003070000082262-E0CZeENX6TI720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:18:07 1033 192.0500 XLON 05003050000082279-E0CZeENX6Ttp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:18:08 955 192.0500 XLON 05003050000082279-E0CZeENX6TuA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:18:25 1035 192.0500 XLON 05003050000082279-E0CZeENX6UX220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:18:28 481 192.0500 XLON 05003050000082279-E0CZeENX6UbZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:18:44 1090 192.0000 XLON 07003070000082153-E0CZeENX6UxK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:20:00 41 192.2500 XLON 05003050000082766-E0CZeENX6Y7O20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:20:02 2367 192.2500 XLON 05003050000082766-E0CZeENX6YEC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:21:41 1707 192.3500 XLON 07003070000083141-E0CZeENX6bjM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:21:41 277 192.3500 XLON 07003070000083141-E0CZeENX6bjK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:21:54 3013 192.3500 XLON 05003050000083174-E0CZeENX6cP620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:22:10 2582 192.2500 XLON 07003070000083171-E0CZeENX6dHr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:22:44 821 192.1000 XLON 07003070000083316-E0CZeENX6eQe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:22:44 1476 192.1000 XLON 07003070000083316-E0CZeENX6eQg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:23:04 3052 192.1000 XLON 05003050000083382-E0CZeENX6fBI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:23:33 1874 192.1000 XLON 05003050000083474-E0CZeENX6gcv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:23:37 879 192.1000 XLON 05003050000083474-E0CZeENX6gqD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:24:54 4691 192.2500 XLON 05003050000083648-E0CZeENX6jTS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:24:56 593 192.3000 XLON 05003050000083859-E0CZeENX6jZZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:24:56 191 192.3000 XLON 05003050000083859-E0CZeENX6jZb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:24:56 1707 192.3000 XLON 05003050000083859-E0CZeENX6jZd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:24:57 595 192.3000 XLON 07003070000083842-E0CZeENX6jbz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:24:58 2222 192.3000 XLON 05003050000083870-E0CZeENX6jfa20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:24:58 1140 192.3000 XLON 05003050000083870-E0CZeENX6jfY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:25:07 1009 192.2500 XLON 07003070000083850-E0CZeENX6juM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:25:07 3473 192.2500 XLON 07003070000083850-E0CZeENX6juR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:26:02 1707 192.0000 XLON 05003050000084048-E0CZeENX6ljq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:26:02 821 192.0000 XLON 05003050000084048-E0CZeENX6ljo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:26:02 171 192.0000 XLON 05003050000084048-E0CZeENX6ljs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:26:06 1550 191.8500 XLON 07003070000084036-E0CZeENX6ls920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:26:19 734 191.8500 XLON 07003070000084036-E0CZeENX6mXy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:26:19 214 191.8500 XLON 07003070000084049-E0CZeENX6mY020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:26:27 905 191.8500 XLON 07003070000084049-E0CZeENX6n8V20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:26:34 969 191.8500 XLON 07003070000084049-E0CZeENX6nSV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:26:37 658 191.8500 XLON 07003070000084049-E0CZeENX6nfX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:27:12 492 192.1000 XLON 07003070000084261-E0CZeENX6p0n20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:27:12 2628 192.1000 XLON 07003070000084261-E0CZeENX6p0p20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1950 192.1000 XLON 05003050000084339-E0CZeENX6piv20221130
15:27:33
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:27:37 1479 192.0500 XLON 05003050000084267-E0CZeENX6pqF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:27:37 1029 192.0500 XLON 05003050000084267-E0CZeENX6pqD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:27:52 1029 192.0000 XLON 07003070000084253-E0CZeENX6qIu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:28:07 1023 192.0000 XLON 07003070000084253-E0CZeENX6qsF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:28:53 430 192.1000 XLON 05003050000084583-E0CZeENX6sLi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:28:58 1533 192.1000 XLON 05003050000084583-E0CZeENX6sT820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:29:25 1063 192.1000 XLON 05003050000084650-E0CZeENX6tGK20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:29:25 539 192.1000 XLON 05003050000084662-E0CZeENX6tGM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2011 192.1000 XLON 05003050000084583-E0CZeENX6tGG20221130
15:29:25
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:29:25 159 192.1000 XLON 07003070000084669-E0CZeENX6tGO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:29:25 1083 192.1000 XLON 05003050000084583-E0CZeENX6tGC20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:29:25 378 192.1000 XLON 07003070000084669-E0CZeENX6tGV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:29:26 540 192.1000 XLON 07003070000084698-E0CZeENX6tI220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:29:26 1240 192.1000 XLON 05003050000084737-E0CZeENX6tHi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:29:30 4174 192.0500 XLON 05003050000084739-E0CZeENX6tNB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:30:17 2984 192.3500 XLON 07003070000084885-E0CZeENX6vUm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:08 384 192.7000 XLON 07003070000085038-E0CZeENX6y4Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:08 4851 192.7000 XLON 07003070000085038-E0CZeENX6y4F20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:21 525 192.6500 XLON 05003050000085056-E0CZeENX6yd220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:21 628 192.6500 XLON 05003050000085029-E0CZeENX6ycw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:21 596 192.6500 XLON 05003050000085045-E0CZeENX6yd020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:21 2455 192.6500 XLON 07003070000085000-E0CZeENX6ycu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:21 644 192.6500 XLON 07003070000085013-E0CZeENX6ycy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:30 400 192.6000 XLON 07003070000085048-E0CZeENX6z2B20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:30 2720 192.6000 XLON 05003050000085007-E0CZeENX6z2920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:41 545 192.6000 XLON 07003070000085048-E0CZeENX6zPB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:41 715 192.6000 XLON 07003070000085054-E0CZeENX6zPD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:41 731 192.6000 XLON 07003070000085061-E0CZeENX6zPF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:31:49 1105 192.5500 XLON 05003050000085154-E0CZeENX6zeS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:32:04 635 192.5500 XLON 05003050000085154-E0CZeENX70QE20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:35:04 6110 192.8500 XLON 07003070000086090-E0CZeENX77q420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:35:05 2676 192.8000 XLON 07003070000086143-E0CZeENX77st20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:35:05 2951 192.8000 XLON 07003070000086143-E0CZeENX77sn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:35:05 6110 192.8000 XLON 05003050000086102-E0CZeENX77rH20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:35:10 1003 192.8000 XLON 07003070000086143-E0CZeENX786e20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:35:11 979 192.7500 XLON 05003050000086109-E0CZeENX788k20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:35:43 442 192.8500 XLON 05003050000086307-E0CZeENX79VV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:35:43 466 192.8500 XLON 05003050000086307-E0CZeENX79VT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:35:43 1213 192.8500 XLON 05003050000086307-E0CZeENX79VX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:36:00 821 192.8500 XLON 05003050000086355-E0CZeENX7A9220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:36:00 471 192.8500 XLON 05003050000086355-E0CZeENX7A8y20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:36:00 121 192.8500 XLON 05003050000086355-E0CZeENX7A9020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:36:05 544 192.8500 XLON 05003050000086382-E0CZeENX7AWu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:36:16 1443 192.8500 XLON 05003050000086435-E0CZeENX7AvB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:36:16 227 192.8500 XLON 05003050000086435-E0CZeENX7Av720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:36:16 595 192.8500 XLON 05003050000086435-E0CZeENX7Av520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:36:16 4113 192.7500 XLON 05003050000086109-E0CZeENX7AwL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:36:16 8 192.8500 XLON 05003050000086435-E0CZeENX7Av920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:37:46 6648 193.0000 XLON 05003050000086789-E0CZeENX7Esx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:37:55 78 192.9500 XLON 05003050000086778-E0CZeENX7FHw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:02 661 192.9500 XLON 07003070000086896-E0CZeENX7Hef20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:02 741 192.9500 XLON 05003050000086960-E0CZeENX7Hep20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:02 751 192.9500 XLON 07003070000086938-E0CZeENX7Hel20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:02 5547 192.9500 XLON 05003050000086778-E0CZeENX7HeM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:02 939 192.9500 XLON 05003050000086900-E0CZeENX7Heh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:02 546 192.9500 XLON 05003050000086938-E0CZeENX7Hen20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:02 716 192.9500 XLON 05003050000086914-E0CZeENX7Hej20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2032 192.9500 XLON 05003050000087109-E0CZeENX7IK420221130
15:39:24
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:25 876 192.9000 XLON 05003050000086864-E0CZeENX7IL920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:30 695 192.8500 XLON 05003050000086876-E0CZeENX7IVx20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:30 735 192.8500 XLON 05003050000086869-E0CZeENX7IVs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:30 261 192.8500 XLON 05003050000086876-E0CZeENX7IVu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:30 618 192.8500 XLON 05003050000086880-E0CZeENX7IW120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:30 771 192.8500 XLON 07003070000086881-E0CZeENX7IVz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:39:30 585 192.8500 XLON 07003070000086919-E0CZeENX7IW320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:41:20 2515 193.5000 XLON 07003070000087486-E0CZeENX7Njq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:41:20 2626 193.5000 XLON 07003070000087486-E0CZeENX7Njt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:41:21 2514 193.5000 XLON 05003050000087561-E0CZeENX7NnG20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:41:21 3088 193.5000 XLON 05003050000087561-E0CZeENX7NnI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:41:38 3167 193.4000 XLON 07003070000087545-E0CZeENX7OPi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:41:38 6169 193.4500 XLON 07003070000087478-E0CZeENX7OPI20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:43:29 17 193.2500 XLON 07003070000087973-E0CZeENX7SCA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:44:20 682 193.2500 XLON 05003050000088006-E0CZeENX7TjV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:44:20 532 193.2500 XLON 05003050000087992-E0CZeENX7TjT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:44:20 630 193.2500 XLON 07003070000088002-E0CZeENX7TjX20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:44:20 7217 193.2500 XLON 05003050000087987-E0CZeENX7TjN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:44:20 2783 193.2500 XLON 07003070000087979-E0CZeENX7TjP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:44:20 576 193.2500 XLON 07003070000087979-E0CZeENX7TjR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:44:25 5206 193.1500 XLON 07003070000087952-E0CZeENX7Tpt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:45:03 922 193.1500 XLON 07003070000088125-E0CZeENX7VMh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:45:18 4755 193.1500 XLON 07003070000088125-E0CZeENX7Vti20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:46:18 2278 193.1500 XLON 05003050000088505-E0CZeENX7Xez20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:46:20 1832 193.1500 XLON 05003050000088505-E0CZeENX7Xiv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:46:20 1644 193.1500 XLON 05003050000088505-E0CZeENX7Xis20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:46:20 282 193.1500 XLON 05003050000088505-E0CZeENX7Xio20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:47:24 2562 193.3000 XLON 07003070000088845-E0CZeENX7aB220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:47:24 2321 193.3000 XLON 07003070000088845-E0CZeENX7aB020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:47:40 605 193.4000 XLON 07003070000088936-E0CZeENX7ajU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:47:40 716 193.4000 XLON 07003070000088935-E0CZeENX7ajQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:47:40 1386 193.4000 XLON 05003050000088966-E0CZeENX7ajW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:47:40 1796 193.4000 XLON 05003050000088965-E0CZeENX7ajS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:48:15 120 193.4000 XLON 07003070000089100-E0CZeENX7bbS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:48:15 1707 193.4000 XLON 07003070000089100-E0CZeENX7bbU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:48:15 7 193.4000 XLON 07003070000089100-E0CZeENX7bbQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:48:15 222 193.4000 XLON 07003070000089100-E0CZeENX7bbW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:48:51 1210 193.3500 XLON 07003070000089192-E0CZeENX7dGv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:49:03 1107 193.3500 XLON 07003070000089192-E0CZeENX7dan20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:07 6106 193.4000 XLON 07003070000089425-E0CZeENX7fTq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:07 646 193.4000 XLON 07003070000089425-E0CZeENX7fTo20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:08 46 193.4000 XLON 05003050000089650-E0CZeENX7fV720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:10 317 193.4000 XLON 05003050000089650-E0CZeENX7few20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:10 899 193.4000 XLON 05003050000089650-E0CZeENX7ff320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:11 2570 193.4000 XLON 05003050000089650-E0CZeENX7fg120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:11 2104 193.4000 XLON 05003050000089650-E0CZeENX7fg320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:12 642 193.3500 XLON 07003070000089389-E0CZeENX7fkp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:12 617 193.3500 XLON 07003070000089223-E0CZeENX7fkf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:12 844 193.3500 XLON 07003070000089192-E0CZeENX7fkd20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:12 920 193.3500 XLON 05003050000089303-E0CZeENX7fkj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:12 918 193.3500 XLON 05003050000089356-E0CZeENX7fkl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:12 692 193.3500 XLON 07003070000089379-E0CZeENX7fkn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:12 774 193.3500 XLON 05003050000089283-E0CZeENX7fkh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:50:12 2172 193.3000 XLON 05003050000088969-E0CZeENX7fnD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:51:40 806 193.2000 XLON 07003070000090079-E0CZeENX7j6X20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:51:40 3278 193.2000 XLON 07003070000090079-E0CZeENX7j6Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1907 193.2000 XLON 07003070000090079-E0CZeENX7j6Q20221130
15:51:40
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:52:17 971 193.1000 XLON 07003070000090085-E0CZeENX7kRQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:52:17 84 193.1000 XLON 05003050000090108-E0CZeENX7kRS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:52:46 980 193.2000 XLON 05003050000090465-E0CZeENX7lHS20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:53:15 601 193.3000 XLON 07003070000090657-E0CZeENX7mDT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:53:16 544 193.3000 XLON 07003070000090665-E0CZeENX7mEp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:53:17 595 193.3000 XLON 07003070000090669-E0CZeENX7mHl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:53:18 813 193.3000 XLON 05003050000090647-E0CZeENX7mIQ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:53:19 222 193.3000 XLON 07003070000090677-E0CZeENX7mJp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:53:19 498 193.3000 XLON 07003070000090677-E0CZeENX7mJt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:53:19 1534 193.3000 XLON 07003070000090677-E0CZeENX7mJf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:53:19 525 193.3000 XLON 07003070000090677-E0CZeENX7mJv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:53:19 120 193.3000 XLON 07003070000090677-E0CZeENX7mJr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:54:09 4555 193.4000 XLON 07003070000090753-E0CZeENX7nz320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:54:09 1867 193.4000 XLON 07003070000090753-E0CZeENX7nz520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:54:13 626 193.4000 XLON 05003050000090869-E0CZeENX7o3d20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:54:13 617 193.4000 XLON 07003070000090878-E0CZeENX7o3m20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:54:13 600 193.4000 XLON 05003050000090871-E0CZeENX7o4020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:54:29 2885 193.6000 XLON 07003070000090947-E0CZeENX7oaw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:54:51 77 193.5500 XLON 05003050000090939-E0CZeENX7pAl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:54:51 2397 193.5500 XLON 05003050000090939-E0CZeENX7pAj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:54:51 547 193.6000 XLON 05003050000091043-E0CZeENX7pA820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:54:51 1707 193.6000 XLON 05003050000091043-E0CZeENX7pA620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:55:00 305 193.4500 XLON 07003070000090950-E0CZeENX7pOZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:55:00 897 193.4500 XLON 07003070000090950-E0CZeENX7pMz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:55:57 1566 193.8000 XLON 07003070000091352-E0CZeENX7rTl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:56:07 160 193.8000 XLON 07003070000091352-E0CZeENX7rko20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:56:07 651 193.8000 XLON 05003050000091412-E0CZeENX7rku20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:56:07 2641 193.8000 XLON 07003070000091352-E0CZeENX7rkq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:56:07 625 193.8000 XLON 07003070000091408-E0CZeENX7rks20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:57:07 6622 193.9500 XLON 07003070000091604-E0CZeENX7uJ220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:57:07 976 193.8500 XLON 07003070000091629-E0CZeENX7uKB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:57:07 4605 193.9000 XLON 07003070000091596-E0CZeENX7uJc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:57:07 526 193.8500 XLON 07003070000091636-E0CZeENX7uKD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:57:07 587 193.8500 XLON 05003050000091606-E0CZeENX7uK920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:57:07 552 193.9500 XLON 07003070000091700-E0CZeENX7uJ620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:57:35 1421 193.8000 XLON 05003050000091500-E0CZeENX7vKc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:57:51 26 193.7000 XLON 07003070000091769-E0CZeENX7vkc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:57:51 965 193.7000 XLON 05003050000091752-E0CZeENX7vka20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:58:09 796 193.6000 XLON 07003070000091904-E0CZeENX7wg720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:58:09 4503 193.6000 XLON 05003050000091898-E0CZeENX7wg520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:59:00 701 193.4500 XLON 07003070000091986-E0CZeENX7yhn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
15:59:00 293 193.4500 XLON 07003070000092155-E0CZeENX7yhp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:00:12 541 193.7000 XLON 07003070000092485-E0CZeENX80m320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:00:12 608 193.7000 XLON 07003070000092405-E0CZeENX80lr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:00:12 585 193.7000 XLON 05003050000092417-E0CZeENX80lz20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:00:12 644 193.7000 XLON 07003070000092458-E0CZeENX80m120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:00:12 653 193.7000 XLON 05003050000092395-E0CZeENX80lp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:00:12 7286 193.7000 XLON 05003050000092399-E0CZeENX80lt20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:00:12 565 193.7000 XLON 05003050000092417-E0CZeENX80lv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:00:12 578 193.7000 XLON 07003070000092403-E0CZeENX80ll20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:00:12 888 193.7000 XLON 07003070000092403-E0CZeENX80ln20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:01:34 3765 193.8500 XLON 05003050000092967-E0CZeENX83Bm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:01:34 3614 193.8500 XLON 05003050000092967-E0CZeENX83Bg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:01:51 895 193.8000 XLON 05003050000092929-E0CZeENX83bA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:01:51 751 193.8000 XLON 07003070000092873-E0CZeENX83b620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:01:51 2224 193.8000 XLON 07003070000092775-E0CZeENX83b420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:01:51 700 193.8000 XLON 07003070000092886-E0CZeENX83b820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:01:51 755 193.8000 XLON 05003050000092781-E0CZeENX83b220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:01:54 651 193.7500 XLON 05003050000092975-E0CZeENX83rF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:01 705 193.8500 XLON 07003070000093346-E0CZeENX85eN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:01 553 193.8500 XLON 05003050000093386-E0CZeENX85eP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:01 2478 193.8500 XLON 05003050000093333-E0CZeENX85eL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:14 1124 193.8000 XLON 07003070000093096-E0CZeENX85z020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:14 704 193.8000 XLON 05003050000093114-E0CZeENX85z220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:14 847 193.8000 XLON 07003070000093099-E0CZeENX85z420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:14 1068 193.8000 XLON 07003070000093096-E0CZeENX85yy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:22 1029 193.8000 XLON 05003050000093350-E0CZeENX864i20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:22 431 193.8000 XLON 07003070000093365-E0CZeENX864o20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:22 635 193.8000 XLON 05003050000093115-E0CZeENX864g20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:22 25 193.8000 XLON 07003070000093099-E0CZeENX864e20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:22 102 193.8000 XLON 07003070000093365-E0CZeENX864q20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:22 603 193.8000 XLON 05003050000093367-E0CZeENX864k20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:03:22 740 193.8000 XLON 05003050000093378-E0CZeENX864m20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:04:37 1473 193.9000 XLON 05003050000093693-E0CZeENX88NT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:05:14 6886 194.0000 XLON 05003050000093958-E0CZeENX89L220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:05:21 3980 193.9500 XLON 05003050000094023-E0CZeENX89e120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:05:21 577 194.0000 XLON 05003050000094021-E0CZeENX89cm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:05:21 564 194.0000 XLON 07003070000094030-E0CZeENX89cr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:05:21 729 194.0000 XLON 07003070000094029-E0CZeENX89ce20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:06:07 649 193.8500 XLON 07003070000094231-E0CZeENX8BBV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:06:12 821 193.8500 XLON 07003070000094256-E0CZeENX8BR020221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:06:12 756 193.8500 XLON 07003070000094256-E0CZeENX8BR220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:06:12 759 193.8500 XLON 07003070000094256-E0CZeENX8BQy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:06:58 121 194.0000 XLON 05003050000094456-E0CZeENX8CxN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:06:58 7305 194.0000 XLON 05003050000094456-E0CZeENX8CxP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:07:29 2233 194.0000 XLON 07003070000094623-E0CZeENX8Dzv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:07:47 760 194.0000 XLON 05003050000094698-E0CZeENX8EcT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:07:47 66 194.0000 XLON 05003050000094698-E0CZeENX8EcR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:07:47 750 194.0000 XLON 05003050000094698-E0CZeENX8EcV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:07:59 949 194.0000 XLON 07003070000094742-E0CZeENX8EpL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:07:59 750 194.0000 XLON 07003070000094742-E0CZeENX8EpN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:08:13 1135 194.0000 XLON 07003070000094829-E0CZeENX8FD220221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1900 194.0000 XLON 07003070000094829-E0CZeENX8FD020221130
16:08:13
------- ------------ --------- ---------------------------------------
30-Nov-2022 1977 193.9500 XLON 05003050000094370-E0CZeENX8Fal20221130
16:08:27
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:08:27 1050 193.9500 XLON 05003050000094370-E0CZeENX8Faj20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:08:27 258 193.9500 XLON 05003050000094370-E0CZeENX8Faf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:09:06 1707 193.7500 XLON 05003050000095015-E0CZeENX8GvL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:09:16 295 193.7500 XLON 07003070000095032-E0CZeENX8H9K20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:09:16 1707 193.7500 XLON 07003070000095032-E0CZeENX8H9I20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:09:32 111 193.7500 XLON 07003070000095111-E0CZeENX8Hal20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:09:32 944 193.7500 XLON 07003070000095111-E0CZeENX8Han20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:09:40 603 193.7500 XLON 05003050000095148-E0CZeENX8Hgv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:09:45 1132 193.7500 XLON 07003070000095172-E0CZeENX8Hnb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:09:45 595 193.7500 XLON 07003070000095172-E0CZeENX8HnZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:09:58 123 193.7500 XLON 07003070000095207-E0CZeENX8IIF20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:09:59 10 193.7500 XLON 07003070000095210-E0CZeENX8IKY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:10:00 943 193.7500 XLON 05003050000095230-E0CZeENX8INN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2000 193.7500 XLON 07003070000095260-E0CZeENX8Iq320221130
16:10:07
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:10:07 230 193.7500 XLON 07003070000095260-E0CZeENX8Iq520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:10:24 931 193.7500 XLON 05003050000095357-E0CZeENX8JQf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:10:56 784 193.8500 XLON 07003070000095477-E0CZeENX8Kb720221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:10:56 466 193.8500 XLON 07003070000095477-E0CZeENX8Kb920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:10:57 743 193.8500 XLON 05003050000095494-E0CZeENX8Kc620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 2044 193.8500 XLON 07003070000095492-E0CZeENX8KeW20221130
16:10:58
------- ------------ --------- ---------------------------------------
30-Nov-2022 1999 193.8500 XLON 07003070000095492-E0CZeENX8KeY20221130
16:10:58
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:40 3025 193.8500 XLON 05003050000095651-E0CZeENX8M7z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:40 766 193.8500 XLON 07003070000095678-E0CZeENX8M8120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:40 535 193.8500 XLON 07003070000095688-E0CZeENX8M8320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:53 821 193.8000 XLON 05003050000095739-E0CZeENX8MZL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:53 746 193.8000 XLON 07003070000095754-E0CZeENX8MZb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:53 1232 193.8000 XLON 07003070000095752-E0CZeENX8MZD20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:53 821 193.8000 XLON 07003070000095752-E0CZeENX8MZB20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:53 300 193.8000 XLON 07003070000095551-E0CZeENX8MYn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:53 3622 193.8000 XLON 07003070000095551-E0CZeENX8MYg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:53 821 193.8000 XLON 05003050000095740-E0CZeENX8MZT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:53 821 193.8000 XLON 07003070000095753-E0CZeENX8MZP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:53 821 193.8000 XLON 07003070000095754-E0CZeENX8MZZ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:11:53 1417 193.8000 XLON 07003070000095551-E0CZeENX8MYi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:13:41 2279 193.7000 XLON 07003070000096048-E0CZeENX8PmJ20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:13:50 469 193.7000 XLON 07003070000096048-E0CZeENX8Q1e20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:04 1837 193.7500 XLON 07003070000096191-E0CZeENX8QUA20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:25 207 193.7500 XLON 07003070000096191-E0CZeENX8RCb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:25 667 193.7500 XLON 05003050000096216-E0CZeENX8RCi20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:25 2414 193.7500 XLON 07003070000096191-E0CZeENX8RCe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:25 1 193.7500 XLON 07003070000096234-E0CZeENX8RCk20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:26 31 193.7500 XLON 05003050000096268-E0CZeENX8RET20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:26 805 193.7500 XLON 05003050000096268-E0CZeENX8REV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:26 651 193.7500 XLON 05003050000096237-E0CZeENX8REN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:26 580 193.7500 XLON 07003070000096266-E0CZeENX8REP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:26 804 193.7500 XLON 07003070000096273-E0CZeENX8RER20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:26 534 193.7500 XLON 07003070000096234-E0CZeENX8REL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:50 2143 193.7500 XLON 07003070000096500-E0CZeENX8RnT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:57 1743 193.7000 XLON 05003050000096037-E0CZeENX8S2320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:57 596 193.7000 XLON 05003050000096138-E0CZeENX8S2D20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:57 629 193.7000 XLON 07003070000096125-E0CZeENX8S2B20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:57 509 193.7000 XLON 05003050000096162-E0CZeENX8S2F20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:57 220 193.7000 XLON 05003050000096037-E0CZeENX8S2920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:14:59 95 193.7000 XLON 05003050000096162-E0CZeENX8S7g20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:15:37 1570 193.6500 XLON 07003070000096905-E0CZeENX8T9O20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:15:37 466 193.6500 XLON 07003070000096905-E0CZeENX8T9Q20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:00 901 193.7500 XLON 05003050000097034-E0CZeENX8Tyb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:01 2420 193.7500 XLON 05003050000097034-E0CZeENX8U1K20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:01 517 193.7500 XLON 05003050000097034-E0CZeENX8U1I20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:06 942 193.7500 XLON 05003050000097075-E0CZeENX8UGp20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:14 1571 193.7500 XLON 05003050000097075-E0CZeENX8Ua120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:14 3938 193.7500 XLON 05003050000097075-E0CZeENX8Ua320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1926 193.7000 XLON 05003050000096982-E0CZeENX8UaS20221130
16:16:14
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:14 2404 193.7000 XLON 07003070000097080-E0CZeENX8UaY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:14 726 193.7000 XLON 05003050000097015-E0CZeENX8UaW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:14 539 193.7000 XLON 07003070000097013-E0CZeENX8UaU20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:33 1597 193.6500 XLON 05003050000097076-E0CZeENX8V3x20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:33 1213 193.6500 XLON 05003050000097076-E0CZeENX8V4520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:33 218 193.6500 XLON 05003050000097076-E0CZeENX8V4B20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:33 2600 193.6500 XLON 05003050000097076-E0CZeENX8V4120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:16:33 823 193.6500 XLON 05003050000097076-E0CZeENX8V4D20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:17:45 1011 193.5500 XLON 05003050000097595-E0CZeENX8X4o20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:17:46 2479 193.5500 XLON 05003050000097595-E0CZeENX8X7A20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:17:47 1256 193.5500 XLON 07003070000097626-E0CZeENX8XAh20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:17:47 537 193.5500 XLON 05003050000097595-E0CZeENX8XAN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:17:47 252 193.5500 XLON 07003070000097626-E0CZeENX8XAT20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:17:47 2385 193.5500 XLON 05003050000097595-E0CZeENX8XAP20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:17:47 49 193.5500 XLON 05003050000097595-E0CZeENX8XAR20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1970 193.5500 XLON 07003070000097626-E0CZeENX8XlF20221130
16:18:03
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:18:09 1179 193.5500 XLON 07003070000097626-E0CZeENX8Xx620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:18:24 995 193.5500 XLON 07003070000097626-E0CZeENX8YQc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:18:36 270 193.5500 XLON 07003070000097626-E0CZeENX8YhV20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:18:42 155 193.5500 XLON 07003070000097837-E0CZeENX8Yl520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:19:26 2827 193.6000 XLON 07003070000098103-E0CZeENX8aGw20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:19:26 5400 193.6000 XLON 05003050000098064-E0CZeENX8aGu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:19:27 1119 193.6000 XLON 07003070000098103-E0CZeENX8aK620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:19:59 1024 193.5500 XLON 07003070000097837-E0CZeENX8bBg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:20:29 1059 193.5500 XLON 07003070000097837-E0CZeENX8cBu20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:20:44 29 193.5500 XLON 07003070000097837-E0CZeENX8cTW20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:22:01 158 193.6500 XLON 07003070000098862-E0CZeENX8eOv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:22:01 58 193.6500 XLON 07003070000098862-E0CZeENX8eOy20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:22:01 627 193.6500 XLON 07003070000098862-E0CZeENX8eP320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:22:01 13 193.6500 XLON 07003070000098862-E0CZeENX8eOr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:22:55 603 193.7000 XLON 05003050000099018-E0CZeENX8g8Z20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:22:55 7034 193.7000 XLON 05003050000098948-E0CZeENX8g8T20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:23:48 512 193.7000 XLON 07003070000099150-E0CZeENX8hzN20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:23:48 1689 193.7000 XLON 05003050000099124-E0CZeENX8hzL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:23:56 494 193.7000 XLON 07003070000099213-E0CZeENX8iAa20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:23:56 672 193.7000 XLON 07003070000099150-E0CZeENX8iAY20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:09 533 193.7000 XLON 05003050000099197-E0CZeENX8iVe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:09 298 193.7000 XLON 07003070000099221-E0CZeENX8iVg20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:09 127 193.7000 XLON 07003070000099213-E0CZeENX8iVc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:10 521 193.7500 XLON 07003070000099516-E0CZeENX8idq20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:11 82 193.7500 XLON 07003070000099524-E0CZeENX8ifv20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:11 240 193.7500 XLON 07003070000099524-E0CZeENX8ig120221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:11 351 193.7500 XLON 07003070000099524-E0CZeENX8ig520221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:11 14 193.7500 XLON 07003070000099524-E0CZeENX8ig320221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:11 1571 193.7500 XLON 07003070000099524-E0CZeENX8ify20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:11 150 193.7500 XLON 07003070000099524-E0CZeENX8ifs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:11 145 193.7500 XLON 07003070000099524-E0CZeENX8iga20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:20 1515 193.8000 XLON 05003050000099525-E0CZeENX8ixb20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:21 1024 193.8000 XLON 05003050000099529-E0CZeENX8izO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:22 497 193.8000 XLON 05003050000099535-E0CZeENX8j2420221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:23 956 193.8000 XLON 05003050000099543-E0CZeENX8j5F20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:23 1150 193.8000 XLON 05003050000099543-E0CZeENX8j5H20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:30 659 193.8500 XLON 07003070000099604-E0CZeENX8jK620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:39 1341 193.8500 XLON 05003050000099622-E0CZeENX8jhM20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:39 826 193.8500 XLON 05003050000099622-E0CZeENX8jhO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:55 961 193.8500 XLON 05003050000099674-E0CZeENX8k9u20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:55 675 193.8500 XLON 05003050000099674-E0CZeENX8k9s20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:24:55 720 193.8500 XLON 05003050000099674-E0CZeENX8k9w20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:25:32 1298 194.0000 XLON 07003070000099927-E0CZeENX8lt820221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:25:56 184 194.0000 XLON 05003050000099962-E0CZeENX8mWr20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:25:56 341 194.0000 XLON 05003050000099962-E0CZeENX8mWn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:25:56 3482 194.0000 XLON 07003070000099927-E0CZeENX8mWl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:25:57 556 194.0500 XLON 05003050000100070-E0CZeENX8mZ920221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:25:57 606 194.0500 XLON 07003070000100086-E0CZeENX8mZ620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:25:57 728 194.0500 XLON 05003050000100068-E0CZeENX8mYs20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:25:59 609 194.0500 XLON 07003070000100100-E0CZeENX8mcf20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022 1965 194.0500 XLON 07003070000100136-E0CZeENX8moQ20221130
16:26:05
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:26:05 546 194.0500 XLON 07003070000100136-E0CZeENX8moO20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:26:24 520 194.0000 XLON 05003050000099981-E0CZeENX8nNc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:26:24 615 194.0000 XLON 05003050000100006-E0CZeENX8nNe20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:26:24 779 194.0000 XLON 05003050000100123-E0CZeENX8nNm20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:26:26 6890 193.9000 XLON 07003070000100137-E0CZeENX8nW620221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:26:26 3457 193.9500 XLON 07003070000100087-E0CZeENX8nVc20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:26:43 1128 193.8000 XLON 07003070000100269-E0CZeENX8o7i20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:27:55 2120 193.8500 XLON 07003070000100728-E0CZeENX8qsL20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:28:01 1166 193.8500 XLON 05003050000100730-E0CZeENX8rDl20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:28:01 1060 193.8500 XLON 07003070000100772-E0CZeENX8rDn20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:28:48 3 193.8500 XLON 05003050000100931-E0CZeENX8sov20221130
------- ------------ --------- ---------------------------------------
30-Nov-2022
16:28:48 2454 193.8500 XLON 05003050000100931-E0CZeENX8soz20221130
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRLALIVIF
(END) Dow Jones Newswires
December 01, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024