TIDMABDN
RNS Number : 5017I
abrdn PLC
05 December 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 2 December 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange through J.P. Morgan
Securities plc.
London Stock Exchange
Number of ordinary
shares purchased 2,966,673
----------------------
Highest price GBp 204.3000
paid (per ordinary
share)
----------------------
Lowest price GBp 197.9000
paid (per ordinary
share)
----------------------
Volume weighted GBp 201.8488
average price
paid (per ordinary
share)
----------------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 125,632,091 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
02-Dec-2022
08:01:03 859 199.5000 XLON 07003070000006217-E0Cb69LNwMXP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2050 199.5000 XLON 07003070000006217-E0Cb69LNwMXE20221202
08:01:03
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:01:41 2922 199.8500 XLON 07003070000011790-E0Cb69LNwQAQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:01:43 2435 199.3500 XLON 07003070000009226-E0Cb69LNwQH020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:01:44 2435 199.3000 XLON 05003050000007896-E0Cb69LNwQJi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:03:02 2909 198.6500 XLON 05003050000015390-E0Cb69LNwVkq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:03:08 2922 198.3500 XLON 05003050000012140-E0Cb69LNwWUp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:03:08 2679 198.3500 XLON 07003070000012133-E0Cb69LNwWUr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:04:21 1151 197.9000 XLON 05003050000016155-E0Cb69LNwcih20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1900 197.9000 XLON 05003050000016155-E0Cb69LNwcij20221202
08:04:21
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:05:08 2397 198.3000 XLON 05003050000016386-E0Cb69LNwfkM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:05:17 2617 198.3000 XLON 07003070000016622-E0Cb69LNwgpw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:05:31 575 198.4000 XLON 07003070000016664-E0Cb69LNwhnd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:05:45 2397 198.8000 XLON 07003070000016902-E0Cb69LNwj7220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:06:01 3549 198.8500 XLON 05003050000017027-E0Cb69LNwjyC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2028 198.6000 XLON 07003070000016891-E0Cb69LNwk9c20221202
08:06:02
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:06:02 1012 198.6000 XLON 07003070000016891-E0Cb69LNwk9a20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:06:08 1260 198.4000 XLON 05003050000016928-E0Cb69LNwkZ720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:06:19 1119 198.4000 XLON 05003050000016928-E0Cb69LNwlKQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:07:14 1104 198.5000 XLON 07003070000017639-E0Cb69LNwpPD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:07:14 1641 198.5000 XLON 07003070000017639-E0Cb69LNwpPB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:07:19 574 198.5000 XLON 05003050000017701-E0Cb69LNwpl220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:07:46 1261 198.2500 XLON 05003050000017830-E0Cb69LNwrsr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:08:30 23 198.6500 XLON 07003070000017898-E0Cb69LNwupv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:08:30 3000 198.6500 XLON 07003070000017898-E0Cb69LNwupy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:08:30 250 198.6500 XLON 07003070000017898-E0Cb69LNwuq320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:09:50 2143 199.4000 XLON 05003050000018422-E0Cb69LNwydW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:09:50 1039 199.4000 XLON 05003050000018422-E0Cb69LNwydH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:09:51 587 199.4000 XLON 07003070000018681-E0Cb69LNwyeG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:09:51 2665 199.4000 XLON 07003070000018681-E0Cb69LNwyeD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:09:52 1673 199.4000 XLON 05003050000018721-E0Cb69LNwyhI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2044 199.4000 XLON 05003050000018721-E0Cb69LNwzZy20221202
08:10:01
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:10:10 2477 199.5500 XLON 07003070000020071-E0Cb69LNx0Sp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:10:11 1077 199.5500 XLON 07003070000020169-E0Cb69LNx0Wd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:10:11 312 199.5500 XLON 07003070000020169-E0Cb69LNx0Wh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:10:11 3000 199.5500 XLON 07003070000020169-E0Cb69LNx0Wf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:10:36 732 199.6500 XLON 07003070000022509-E0Cb69LNx46C20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:10:36 421 199.6500 XLON 07003070000022509-E0Cb69LNx46A20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:10:46 2310 199.6500 XLON 07003070000023440-E0Cb69LNx5YE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:10:48 1311 199.6500 XLON 07003070000023658-E0Cb69LNx5sh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:10:53 1591 199.4000 XLON 07003070000019362-E0Cb69LNx6ij20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:10:53 1213 199.4000 XLON 07003070000019362-E0Cb69LNx6pc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:10:53 430 199.4000 XLON 07003070000019362-E0Cb69LNx6pe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:11:12 230 199.3000 XLON 05003050000024863-E0Cb69LNx98s20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:11:12 2310 199.2500 XLON 05003050000020097-E0Cb69LNx99U20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:11:12 3000 199.3000 XLON 05003050000024863-E0Cb69LNx98q20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:11:52 597 199.2500 XLON 05003050000029612-E0Cb69LNxDcv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:11:52 109 199.2500 XLON 05003050000029612-E0Cb69LNxDcx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:12:29 1828 199.2500 XLON 07003070000030597-E0Cb69LNxGQA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:12:31 1778 199.0500 XLON 07003070000025847-E0Cb69LNxGe920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:13:00 1291 199.0500 XLON 05003050000030900-E0Cb69LNxIJ920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:13:00 1120 199.0500 XLON 07003070000025847-E0Cb69LNxIJ720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:13:07 2307 198.9500 XLON 07003070000024849-E0Cb69LNxIpF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:13:10 2275 198.9500 XLON 07003070000031038-E0Cb69LNxJ1y20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:13:20 267 198.9500 XLON 07003070000031059-E0Cb69LNxJRc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:13:20 1136 198.9500 XLON 07003070000031059-E0Cb69LNxJRa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:14:19 2488 199.0500 XLON 07003070000031437-E0Cb69LNxMm920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:14:34 841 199.1500 XLON 05003050000031521-E0Cb69LNxNS720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:14:34 1600 199.1500 XLON 05003050000031521-E0Cb69LNxNS520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:14:34 1641 199.1500 XLON 05003050000031521-E0Cb69LNxNS920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:14:38 2714 198.9500 XLON 05003050000031422-E0Cb69LNxNiJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:14:56 2262 198.7500 XLON 05003050000031428-E0Cb69LNxOIz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:15:50 2487 198.6000 XLON 07003070000032024-E0Cb69LNxRJ220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:16:01 417 198.6500 XLON 05003050000032075-E0Cb69LNxRvm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:16:19 2256 199.1000 XLON 07003070000032190-E0Cb69LNxT3o20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2096 199.1000 XLON 05003050000032204-E0Cb69LNxT9v20221202
08:16:21
------- ------------ --------- ---------------------------------------
02-Dec-2022 1928 198.9500 XLON 07003070000032382-E0Cb69LNxWD120221202
08:17:17
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:17:17 328 198.9500 XLON 07003070000032382-E0Cb69LNxWD320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:17:28 2252 199.5000 XLON 05003050000032587-E0Cb69LNxX6L20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:17:30 429 199.3500 XLON 07003070000032597-E0Cb69LNxXAK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:17:30 2702 199.5000 XLON 05003050000032601-E0Cb69LNxX9z20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:17:32 105 199.3500 XLON 07003070000032597-E0Cb69LNxXEN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:17:32 1718 199.3500 XLON 07003070000032597-E0Cb69LNxXEL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:18:05 2118 199.2500 XLON 07003070000032579-E0Cb69LNxYlz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:19:38 1811 199.5000 XLON 07003070000033182-E0Cb69LNxdne20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:20:50 2454 200.1000 XLON 05003050000033430-E0Cb69LNxiVn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:20:50 2665 200.0000 XLON 07003070000033447-E0Cb69LNxiWQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:20:51 1641 199.9500 XLON 05003050000033607-E0Cb69LNxidR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:20:51 1090 199.9500 XLON 05003050000033607-E0Cb69LNxidP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:20:52 7 199.9500 XLON 07003070000033665-E0Cb69LNxihj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:20:57 1287 200.0000 XLON 07003070000033669-E0Cb69LNxj9620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:20:57 1390 200.0000 XLON 07003070000033669-E0Cb69LNxj9A20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:20:58 488 199.9500 XLON 05003050000033650-E0Cb69LNxjAw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:21:21 2887 200.0000 XLON 07003070000033787-E0Cb69LNxkU120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:21:48 439 200.2000 XLON 05003050000033912-E0Cb69LNxloe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:21:49 1789 200.2000 XLON 07003070000033955-E0Cb69LNxlqe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:21:50 2272 200.2000 XLON 07003070000033963-E0Cb69LNxlt420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:21:50 398 200.2000 XLON 07003070000033963-E0Cb69LNxlt220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:21:51 1780 200.2000 XLON 07003070000033968-E0Cb69LNxlwy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:22:45 2660 200.4000 XLON 05003050000034265-E0Cb69LNxon320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:22:54 2660 200.4000 XLON 07003070000034318-E0Cb69LNxpHf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:22:54 2882 200.3000 XLON 05003050000034083-E0Cb69LNxpI420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:22:55 1658 200.3000 XLON 05003050000034320-E0Cb69LNxpLg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:22:59 2225 200.2000 XLON 05003050000033939-E0Cb69LNxpbr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:23:27 800 200.0000 XLON 07003070000034488-E0Cb69LNxr3j20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:23:27 1638 200.0000 XLON 07003070000034488-E0Cb69LNxr3h20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:23:36 944 200.0000 XLON 05003050000034475-E0Cb69LNxrTZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:23:57 1641 199.9500 XLON 07003070000034601-E0Cb69LNxsOo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:24:01 1523 199.9500 XLON 05003050000034562-E0Cb69LNxsZG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:24:30 2630 199.9500 XLON 07003070000034773-E0Cb69LNxuKS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:24:31 1572 199.9000 XLON 07003070000034769-E0Cb69LNxuL720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:24:53 1518 199.9000 XLON 07003070000034769-E0Cb69LNxvFj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:24:56 414 199.7500 XLON 07003070000034366-E0Cb69LNxvPh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2025 199.7500 XLON 07003070000034366-E0Cb69LNxvPe20221202
08:24:56
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:25:36 2894 199.8000 XLON 05003050000035044-E0Cb69LNxxAg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:26:01 2224 199.8000 XLON 07003070000035239-E0Cb69LNxycd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 199.6000 XLON 07003070000035308-E0Cb69LNxzCi20221202
08:26:21
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:26:21 1284 199.6000 XLON 07003070000035308-E0Cb69LNxzCk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:26:30 2663 199.5000 XLON 07003070000034860-E0Cb69LNxzkB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:27:15 2520 199.5000 XLON 05003050000035491-E0Cb69LNy1zh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:27:32 656 199.4500 XLON 07003070000035634-E0Cb69LNy2kG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:27:34 2671 199.3000 XLON 07003070000035098-E0Cb69LNy2pt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:28:04 1675 199.1500 XLON 07003070000035552-E0Cb69LNy4cN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:28:04 278 199.0500 XLON 05003050000035306-E0Cb69LNy4dP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:28:07 338 199.0500 XLON 05003050000035306-E0Cb69LNy4oQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:28:28 2414 199.0500 XLON 07003070000035846-E0Cb69LNy5yU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:28:41 631 199.0500 XLON 05003050000035799-E0Cb69LNy6vN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:28:41 115 199.0500 XLON 05003050000035799-E0Cb69LNy6vL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:29:41 2783 199.1000 XLON 07003070000035951-E0Cb69LNy9GE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:29:41 2792 199.1500 XLON 05003050000035923-E0Cb69LNy9Fx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:30:03 3334 199.1500 XLON 07003070000036129-E0Cb69LNyAPh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:30:39 2437 199.1500 XLON 07003070000036246-E0Cb69LNyCb620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:30:39 513 199.1500 XLON 07003070000036246-E0Cb69LNyCb820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:30:40 3103 199.1000 XLON 05003050000036066-E0Cb69LNyCeX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:30:40 2394 199.0500 XLON 07003070000035986-E0Cb69LNyCgp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:31:40 2687 199.3000 XLON 05003050000036473-E0Cb69LNyFoH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:33:01 2268 199.3500 XLON 07003070000036647-E0Cb69LNyJGS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:33:02 396 199.3500 XLON 07003070000036827-E0Cb69LNyJHz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:33:02 2533 199.3500 XLON 07003070000036827-E0Cb69LNyJHx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 199.3500 XLON 05003050000036753-E0Cb69LNyJKo20221202
08:33:03
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:33:04 2151 199.3500 XLON 05003050000036755-E0Cb69LNyJNw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:33:11 1545 199.4500 XLON 05003050000036766-E0Cb69LNyJfR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:33:37 841 199.4500 XLON 07003070000036980-E0Cb69LNyKhf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:33:37 2200 199.4500 XLON 07003070000036980-E0Cb69LNyKhh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:34:05 841 199.4500 XLON 05003050000036976-E0Cb69LNyM9T20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:34:13 2829 199.4500 XLON 07003070000037074-E0Cb69LNyMWn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:36:02 2522 200.0000 XLON 05003050000037395-E0Cb69LNyRsC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:36:03 3576 200.0000 XLON 07003070000037462-E0Cb69LNyRxS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:36:03 191 200.0000 XLON 07003070000037462-E0Cb69LNyRxP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:36:04 1725 200.0000 XLON 05003050000037416-E0Cb69LNyS3a20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1900 200.0000 XLON 05003050000037416-E0Cb69LNyS3Y20221202
08:36:04
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:36:10 7 200.0000 XLON 07003070000037499-E0Cb69LNySMx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:36:10 1641 200.0000 XLON 07003070000037499-E0Cb69LNySN120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:36:10 1592 200.0000 XLON 07003070000037499-E0Cb69LNySMz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:36:11 2720 199.9000 XLON 07003070000037241-E0Cb69LNySSb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:37:52 606 200.2000 XLON 07003070000037905-E0Cb69LNyXXV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:37:52 1759 200.2000 XLON 07003070000037905-E0Cb69LNyXXT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:37:52 2365 200.3000 XLON 05003050000037860-E0Cb69LNyXWl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1950 200.2000 XLON 07003070000037996-E0Cb69LNyXw920221202
08:38:03
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:38:05 867 200.2000 XLON 07003070000037996-E0Cb69LNyY5f20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:38:07 2215 200.2000 XLON 05003050000037956-E0Cb69LNyYCd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:38:07 878 200.2000 XLON 07003070000037996-E0Cb69LNyYCb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:38:07 248 200.2000 XLON 05003050000037956-E0Cb69LNyYCk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:38:48 577 200.2000 XLON 05003050000038162-E0Cb69LNyZtB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:38:48 1087 200.2000 XLON 05003050000038162-E0Cb69LNyZt920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:39:03 562 200.2000 XLON 07003070000038253-E0Cb69LNyaNx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:39:03 1852 200.2000 XLON 07003070000038253-E0Cb69LNyaNz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:40:05 1598 200.2000 XLON 05003050000038312-E0Cb69LNydXr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:40:05 2644 200.2000 XLON 07003070000038357-E0Cb69LNydXv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:40:05 1773 200.2000 XLON 05003050000038312-E0Cb69LNydXt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:40:07 1332 200.2000 XLON 07003070000038489-E0Cb69LNydeV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:40:40 1326 200.6000 XLON 05003050000038622-E0Cb69LNyfi120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:40:40 784 200.6000 XLON 05003050000038622-E0Cb69LNyfi320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:40:44 3494 200.5000 XLON 07003070000038639-E0Cb69LNyftm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:41:02 417 200.5000 XLON 05003050000038714-E0Cb69LNygYs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:41:02 1577 200.5000 XLON 05003050000038714-E0Cb69LNygYq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:41:02 2110 200.5000 XLON 05003050000038714-E0Cb69LNygYo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:41:25 3398 200.7000 XLON 05003050000038839-E0Cb69LNyhy920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:42:40 389 200.7000 XLON 07003070000039148-E0Cb69LNykxL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:42:40 1690 200.7000 XLON 07003070000039148-E0Cb69LNykxN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:42:40 1885 200.7000 XLON 07003070000039148-E0Cb69LNykxP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:42:40 101 200.7000 XLON 07003070000039148-E0Cb69LNykxR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:43:19 1625 200.6000 XLON 07003070000039309-E0Cb69LNymQj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:43:19 1178 200.6000 XLON 07003070000039309-E0Cb69LNymQf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:43:19 417 200.6000 XLON 07003070000039309-E0Cb69LNymQh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:44:03 1302 201.3000 XLON 05003050000039512-E0Cb69LNyp2Z20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:44:04 2977 201.3000 XLON 05003050000039521-E0Cb69LNyp6G20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:44:10 2953 201.2000 XLON 07003070000039489-E0Cb69LNypLI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:44:33 2425 201.1000 XLON 07003070000039517-E0Cb69LNyqKx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:44:33 528 201.1000 XLON 07003070000039517-E0Cb69LNyqKv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:46:17 2996 201.5000 XLON 05003050000039864-E0Cb69LNytyQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 201.5000 XLON 05003050000040038-E0Cb69LNytzE20221202
08:46:18
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:48:43 3688 201.5000 XLON 05003050000040046-E0Cb69LNyyi220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:48:43 3960 201.6000 XLON 05003050000040067-E0Cb69LNyyhB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:00 3786 202.4000 XLON 05003050000040879-E0Cb69LNz2Qu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:00 3179 202.4000 XLON 07003070000040871-E0Cb69LNz2Qw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:01 7806 202.4000 XLON 07003070000040919-E0Cb69LNz2Sd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:01 675 202.4000 XLON 07003070000040919-E0Cb69LNz2Sf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:01 841 202.4000 XLON 07003070000040919-E0Cb69LNz2Sh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:12 37 202.4000 XLON 07003070000040953-E0Cb69LNz2yj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:12 543 202.4000 XLON 07003070000040953-E0Cb69LNz2yf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:12 417 202.4000 XLON 07003070000040953-E0Cb69LNz2yd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:12 725 202.4000 XLON 07003070000040953-E0Cb69LNz2yZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:12 1641 202.4000 XLON 07003070000040953-E0Cb69LNz2yh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:12 1212 202.4000 XLON 07003070000040953-E0Cb69LNz2yb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:57 1642 202.4000 XLON 07003070000041086-E0Cb69LNz4UR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:57 289 202.4000 XLON 07003070000041086-E0Cb69LNz4UT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:57 1641 202.4000 XLON 07003070000041086-E0Cb69LNz4UP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:50:57 957 202.4000 XLON 07003070000041086-E0Cb69LNz4UN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:51:02 1642 202.4000 XLON 05003050000041127-E0Cb69LNz4cD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:51:02 1641 202.4000 XLON 05003050000041127-E0Cb69LNz4c920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:51:02 410 202.4000 XLON 05003050000041127-E0Cb69LNz4c520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:51:02 531 202.4000 XLON 05003050000041127-E0Cb69LNz4c720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:51:02 212 202.4000 XLON 05003050000041127-E0Cb69LNz4cB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:51:04 1641 202.4000 XLON 07003070000041105-E0Cb69LNz4ev20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:51:04 9 202.4000 XLON 07003070000041105-E0Cb69LNz4et20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:51:07 585 202.4000 XLON 05003050000041147-E0Cb69LNz4ij20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:52:19 3497 202.2000 XLON 07003070000040845-E0Cb69LNz6ts20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:53:07 2457 202.1000 XLON 07003070000041371-E0Cb69LNz8O320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:53:07 982 202.1000 XLON 07003070000041371-E0Cb69LNz8O520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:53:11 98 202.0000 XLON 05003050000041110-E0Cb69LNz8Ze20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:53:38 822 202.0000 XLON 07003070000041096-E0Cb69LNz9GQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:53:38 980 202.0000 XLON 05003050000041110-E0Cb69LNz9GM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:53:38 1609 202.0000 XLON 05003050000041119-E0Cb69LNz9GO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:54:53 3362 202.2000 XLON 07003070000041682-E0Cb69LNzBn720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:55:08 3685 202.2000 XLON 07003070000041790-E0Cb69LNzCFn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:55:53 2660 202.2000 XLON 07003070000041929-E0Cb69LNzDZK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:55:53 684 202.2000 XLON 07003070000041929-E0Cb69LNzDZM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:55:53 3439 202.1000 XLON 05003050000041629-E0Cb69LNzDaM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:55:56 391 202.0000 XLON 07003070000041941-E0Cb69LNzDmp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:56:00 238 202.0000 XLON 07003070000041941-E0Cb69LNzDsZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1902 202.0000 XLON 05003050000042216-E0Cb69LNzF9d20221202
08:56:42
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:56:42 417 202.0000 XLON 05003050000042216-E0Cb69LNzF9h20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:56:42 1642 202.0000 XLON 05003050000042216-E0Cb69LNzF9j20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:56:42 79 202.0000 XLON 05003050000042216-E0Cb69LNzF9f20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:56:43 1491 201.9000 XLON 07003070000041791-E0Cb69LNzFC620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:56:43 560 201.9000 XLON 05003050000041851-E0Cb69LNzFC420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:56:43 653 201.9000 XLON 05003050000041850-E0Cb69LNzFC220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:56:43 858 201.9000 XLON 05003050000042070-E0Cb69LNzFC820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:56:46 459 201.8000 XLON 07003070000041987-E0Cb69LNzFK620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:56:46 3025 201.8000 XLON 07003070000041987-E0Cb69LNzFKG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:59:04 1893 202.1000 XLON 07003070000042719-E0Cb69LNzLBE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:59:04 3000 202.1000 XLON 07003070000042719-E0Cb69LNzLBC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:59:27 4194 202.0000 XLON 05003050000042593-E0Cb69LNzLqV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:59:27 993 202.0000 XLON 05003050000042835-E0Cb69LNzLqZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:59:27 585 201.9000 XLON 07003070000042737-E0Cb69LNzLqo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
08:59:27 735 201.9000 XLON 07003070000042744-E0Cb69LNzLqq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:00:51 3867 201.6000 XLON 05003050000043346-E0Cb69LNzP6S20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:00:51 3313 201.7000 XLON 07003070000043270-E0Cb69LNzP6B20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:00:51 936 201.6000 XLON 05003050000042951-E0Cb69LNzP6Q20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:00:53 1219 201.5000 XLON 05003050000043365-E0Cb69LNzPAb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:01:04 4182 201.3000 XLON 05003050000043421-E0Cb69LNzPh820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1964 201.5000 XLON 07003070000043467-E0Cb69LNzQuB20221202
09:01:44
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:02:43 1847 201.5000 XLON 05003050000043826-E0Cb69LNzSK020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:02:43 229 201.5000 XLON 05003050000043826-E0Cb69LNzSK620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:02:43 417 201.5000 XLON 05003050000043826-E0Cb69LNzSK220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:02:43 476 201.5000 XLON 05003050000043826-E0Cb69LNzSK420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:02:43 228 201.5000 XLON 05003050000043826-E0Cb69LNzSK820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:03:13 3953 201.6000 XLON 07003070000043724-E0Cb69LNzTA220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:04:44 5192 201.8000 XLON 07003070000044162-E0Cb69LNzWyD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:04:44 7 201.8000 XLON 07003070000044162-E0Cb69LNzWyB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:04:44 1775 201.8000 XLON 05003050000044410-E0Cb69LNzWzB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:05:11 4090 201.7000 XLON 07003070000044140-E0Cb69LNzXz020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:05:11 3403 201.6000 XLON 05003050000043985-E0Cb69LNzXzy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:06:05 1263 201.7000 XLON 07003070000044588-E0Cb69LNzZma20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:06:32 1616 201.6000 XLON 05003050000044713-E0Cb69LNzbAP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:06:32 3632 201.6000 XLON 05003050000044732-E0Cb69LNzbAR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:06:32 3470 201.6000 XLON 05003050000044713-E0Cb69LNzbAN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:08:50 5705 201.6000 XLON 07003070000044996-E0Cb69LNzfJT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:08:50 3132 201.6000 XLON 05003050000045150-E0Cb69LNzfJV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:09:28 991 201.6000 XLON 05003050000045457-E0Cb69LNzh7J20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:09:29 1587 201.6000 XLON 05003050000045457-E0Cb69LNzh8a20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:09:45 1897 201.6000 XLON 05003050000045457-E0Cb69LNzhcc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:10:37 1566 201.5000 XLON 05003050000044882-E0Cb69LNzj5c20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:10:39 1065 201.4000 XLON 07003070000045271-E0Cb69LNzjBB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:10:39 3249 201.4000 XLON 05003050000045354-E0Cb69LNzjB920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:10:39 3755 201.4000 XLON 07003070000044759-E0Cb69LNzjB720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:10:49 1598 201.3000 XLON 05003050000045613-E0Cb69LNzjeQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:10:49 712 201.3000 XLON 05003050000045613-E0Cb69LNzjeN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:11:39 1118 201.3000 XLON 07003070000045810-E0Cb69LNzkq420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:12:17 112 201.3000 XLON 07003070000045810-E0Cb69LNzlo620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:12:17 3278 201.3000 XLON 07003070000045810-E0Cb69LNzlo820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:12:33 5327 201.2000 XLON 07003070000045675-E0Cb69LNzm8l20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:13:35 3942 201.3000 XLON 07003070000046268-E0Cb69LNzo5t20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:14:59 2358 201.4000 XLON 05003050000046850-E0Cb69LNzqhc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:15:06 2474 201.4000 XLON 07003070000046696-E0Cb69LNzqsc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:16:03 67 201.4000 XLON 05003050000047088-E0Cb69LNzsEw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:16:03 234 201.4000 XLON 05003050000047088-E0Cb69LNzsF420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:16:03 1745 201.4000 XLON 05003050000047088-E0Cb69LNzsF020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:16:03 412 201.4000 XLON 05003050000047088-E0Cb69LNzsF220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:16:03 308 201.4000 XLON 05003050000047088-E0Cb69LNzsEy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:16:43 1214 201.4000 XLON 05003050000047223-E0Cb69LNztGi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:16:43 3000 201.4000 XLON 05003050000047223-E0Cb69LNztGg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:17:43 1279 201.4000 XLON 07003070000047286-E0Cb69LNzvFG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:17:43 6726 201.4000 XLON 07003070000047286-E0Cb69LNzvFE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:19:24 234 201.4000 XLON 05003050000047903-E0Cb69LNzy6Y20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:19:24 235 201.4000 XLON 05003050000047903-E0Cb69LNzy6a20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:19:24 191 201.4000 XLON 05003050000047903-E0Cb69LNzy6W20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:19:36 576 201.3000 XLON 07003070000047139-E0Cb69LNzyaU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:19:36 4839 201.3000 XLON 07003070000046624-E0Cb69LNzyaQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:20:58 2896 201.3000 XLON 05003050000048257-E0Cb69LO01Cd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:20:58 1579 201.3000 XLON 05003050000048257-E0Cb69LO01Cb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:21:03 7165 201.3000 XLON 05003050000048274-E0Cb69LO01OJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:23:02 1158 201.2000 XLON 07003070000048092-E0Cb69LO04mQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:23:02 4399 201.2000 XLON 07003070000046656-E0Cb69LO04mO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:23:23 946 201.2000 XLON 07003070000048518-E0Cb69LO05MA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:24:22 1610 201.2000 XLON 05003050000048916-E0Cb69LO06XZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:24:22 395 201.2000 XLON 05003050000048916-E0Cb69LO06Xb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2030 201.2000 XLON 05003050000048916-E0Cb69LO06XX20221202
09:24:22
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:26:03 1077 201.6000 XLON 07003070000049067-E0Cb69LO08UF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:26:03 764 201.6000 XLON 07003070000049067-E0Cb69LO08UD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:26:07 6985 201.6000 XLON 05003050000049268-E0Cb69LO08bR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:26:49 175 201.6000 XLON 07003070000049203-E0Cb69LO09cJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:26:49 2218 201.6000 XLON 07003070000049203-E0Cb69LO09cN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2073 201.6000 XLON 07003070000049203-E0Cb69LO09cL20221202
09:26:49
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:27:40 117 201.6000 XLON 05003050000049545-E0Cb69LO0AbF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:27:41 234 201.6000 XLON 05003050000049547-E0Cb69LO0AcL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:30:11 8252 202.0000 XLON 05003050000049711-E0Cb69LO0EJr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:30:11 485 202.0000 XLON 05003050000049711-E0Cb69LO0EJp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:30:21 7628 202.0000 XLON 07003070000049808-E0Cb69LO0Eww20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:33:10 6357 202.3000 XLON 07003070000050236-E0Cb69LO0IPl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:33:43 297 202.3000 XLON 05003050000050456-E0Cb69LO0J9s20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:33:43 5598 202.3000 XLON 05003050000050456-E0Cb69LO0J9q20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:33:44 1636 202.3000 XLON 05003050000050527-E0Cb69LO0JAp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:33:44 1636 202.3000 XLON 05003050000050527-E0Cb69LO0JAr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:33:44 7 202.3000 XLON 05003050000050527-E0Cb69LO0JAn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:33:44 722 202.3000 XLON 05003050000050527-E0Cb69LO0JAl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:33:47 8933 202.2000 XLON 07003070000050227-E0Cb69LO0JFo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:36:30 847 202.9000 XLON 05003050000051127-E0Cb69LO0OYf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:38:48 3000 202.8000 XLON 07003070000050911-E0Cb69LO0Sfa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:38:48 3506 202.9000 XLON 07003070000050936-E0Cb69LO0Sf020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:38:48 1607 202.9000 XLON 07003070000050936-E0Cb69LO0Sey20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:38:48 1657 202.8000 XLON 07003070000050911-E0Cb69LO0Sfc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:09 3000 203.0000 XLON 07003070000051278-E0Cb69LO0UhK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:09 1527 203.0000 XLON 07003070000051278-E0Cb69LO0UhO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:09 4184 203.0000 XLON 05003050000051474-E0Cb69LO0UhQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:10 4101 203.0000 XLON 05003050000051651-E0Cb69LO0Uk120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:10 1433 203.0000 XLON 05003050000051651-E0Cb69LO0Ujx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:43 6 202.9000 XLON 05003050000051770-E0Cb69LO0VW520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:43 703 202.9000 XLON 05003050000051770-E0Cb69LO0VVr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:43 313 202.9000 XLON 05003050000051770-E0Cb69LO0VVb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:43 744 202.9000 XLON 05003050000051770-E0Cb69LO0VVh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:50 1531 202.9000 XLON 05003050000051770-E0Cb69LO0VbH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:50 868 202.9000 XLON 05003050000051770-E0Cb69LO0VbJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:55 3042 202.8000 XLON 07003070000051455-E0Cb69LO0VmK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:40:55 2888 202.8000 XLON 07003070000051455-E0Cb69LO0VmM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:44:32 3340 203.1000 XLON 05003050000052148-E0Cb69LO0aX720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:44:33 797 203.0000 XLON 05003050000052156-E0Cb69LO0aYV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:44:33 2538 202.9000 XLON 07003070000051918-E0Cb69LO0aYs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:44:33 3534 203.0000 XLON 07003070000051909-E0Cb69LO0aYT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:44:34 1851 202.9000 XLON 07003070000052207-E0Cb69LO0adg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:45:09 579 202.8000 XLON 05003050000052553-E0Cb69LO0bdl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:45:09 405 202.8000 XLON 05003050000052553-E0Cb69LO0bdh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:45:09 417 202.8000 XLON 05003050000052553-E0Cb69LO0bdj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:45:09 165 202.8000 XLON 05003050000052553-E0Cb69LO0bdn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:46:59 4648 203.0000 XLON 05003050000052722-E0Cb69LO0eDv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:50:54 4586 203.2000 XLON 05003050000053238-E0Cb69LO0jK020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:50:54 4586 203.1000 XLON 07003070000052986-E0Cb69LO0jLW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:50:55 543 203.1000 XLON 05003050000053521-E0Cb69LO0jNn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:50:55 1895 203.1000 XLON 05003050000053521-E0Cb69LO0jNl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:50:55 841 203.1000 XLON 05003050000053521-E0Cb69LO0jNj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:50:55 3483 203.0000 XLON 07003070000052696-E0Cb69LO0jNx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:50:56 4192 202.9000 XLON 07003070000053267-E0Cb69LO0jRt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:50:56 841 203.0000 XLON 07003070000053274-E0Cb69LO0jRe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:50:56 1629 203.0000 XLON 07003070000053274-E0Cb69LO0jRg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2064 203.0000 XLON 07003070000053274-E0Cb69LO0jRc20221202
09:50:56
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:50:56 1635 203.0000 XLON 07003070000053274-E0Cb69LO0jRi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:51:38 4815 203.1000 XLON 05003050000053690-E0Cb69LO0kWr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:52:07 3842 202.9000 XLON 05003050000053567-E0Cb69LO0l7w20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:52:36 3439 202.8000 XLON 07003070000053438-E0Cb69LO0lcl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:52:37 4389 202.7000 XLON 05003050000053816-E0Cb69LO0lec20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:52:56 4049 202.7000 XLON 07003070000053643-E0Cb69LO0m9v20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:52:56 4049 202.6000 XLON 05003050000053894-E0Cb69LO0mA920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
09:52:56 4386 202.5000 XLON 07003070000053644-E0Cb69LO0mAT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:00:00 3114 202.3000 XLON 07003070000054822-E0Cb69LO0vkG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:00:00 646 202.3000 XLON 07003070000054822-E0Cb69LO0vkE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:00:02 2846 202.3000 XLON 07003070000054828-E0Cb69LO0vp220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:00:02 914 202.3000 XLON 07003070000054828-E0Cb69LO0vp020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:00:03 1640 202.3000 XLON 05003050000055152-E0Cb69LO0vqD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:00:03 1629 202.3000 XLON 05003050000055152-E0Cb69LO0vq720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:00:03 1635 202.3000 XLON 05003050000055152-E0Cb69LO0vqB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:00:03 746 202.3000 XLON 05003050000055152-E0Cb69LO0vq920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:00:06 777 202.2000 XLON 05003050000054629-E0Cb69LO0vtx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:00:06 3283 202.2000 XLON 05003050000054629-E0Cb69LO0vtz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:00:30 2945 202.1000 XLON 05003050000054175-E0Cb69LO0wPj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:01:55 652 202.3000 XLON 07003070000055214-E0Cb69LO0y1z20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:02:12 1569 202.3000 XLON 07003070000055304-E0Cb69LO0ycy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:02:12 1629 202.3000 XLON 07003070000055304-E0Cb69LO0yd020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:02:35 3816 202.2000 XLON 05003050000055375-E0Cb69LO0z6d20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1942 202.2000 XLON 05003050000055574-E0Cb69LO0z6f20221202
10:02:35
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:05:00 4248 202.3000 XLON 07003070000055801-E0Cb69LO12VK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:05:01 841 202.3000 XLON 07003070000055805-E0Cb69LO12Zu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:05:01 1618 202.3000 XLON 07003070000055805-E0Cb69LO12Zy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:05:01 1629 202.3000 XLON 07003070000055805-E0Cb69LO12Zw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:05:53 390 202.3000 XLON 07003070000055994-E0Cb69LO13jp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:05:53 1723 202.3000 XLON 07003070000055994-E0Cb69LO13jn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1932 202.3000 XLON 07003070000055994-E0Cb69LO13jr20221202
10:05:53
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:05:59 828 202.2000 XLON 05003050000055853-E0Cb69LO13mO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:05:59 3655 202.2000 XLON 05003050000055853-E0Cb69LO13mQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:07:43 841 202.2000 XLON 07003070000056263-E0Cb69LO16Cx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:07:43 677 202.2000 XLON 07003070000056263-E0Cb69LO16Ct20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:07:43 870 202.2000 XLON 07003070000056263-E0Cb69LO16Cz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:07:43 388 202.2000 XLON 07003070000056263-E0Cb69LO16Cr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:07:43 139 202.2000 XLON 07003070000056263-E0Cb69LO16Cv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:07:44 1734 202.1000 XLON 05003050000056254-E0Cb69LO16E820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:07:44 209 202.1000 XLON 05003050000056254-E0Cb69LO16EA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:07:44 1539 202.1000 XLON 05003050000056292-E0Cb69LO16EC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:07:44 2346 202.0000 XLON 05003050000056539-E0Cb69LO16FB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:10:05 164 202.1000 XLON 07003070000056547-E0Cb69LO19np20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:10:05 3657 202.1000 XLON 07003070000056547-E0Cb69LO19nr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:10:38 2926 202.2000 XLON 05003050000056971-E0Cb69LO1Aa120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:10:44 1659 202.2000 XLON 05003050000056971-E0Cb69LO1Aij20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:10:49 2881 202.1000 XLON 07003070000056685-E0Cb69LO1AnC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:10:49 552 202.1000 XLON 07003070000056718-E0Cb69LO1AnE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:13:29 193 202.3000 XLON 07003070000057190-E0Cb69LO1ECh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:13:32 4857 202.3000 XLON 05003050000057439-E0Cb69LO1EPx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:14:40 3270 202.3000 XLON 07003070000057207-E0Cb69LO1FqH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:14:40 546 202.3000 XLON 07003070000057207-E0Cb69LO1FqK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:14:41 11 202.3000 XLON 05003050000057644-E0Cb69LO1FrV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:14:41 1846 202.3000 XLON 05003050000057644-E0Cb69LO1FrX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:15:31 666 202.2000 XLON 07003070000057398-E0Cb69LO1Gnc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:15:31 4572 202.3000 XLON 05003050000057648-E0Cb69LO1Gmc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:15:31 4468 202.2000 XLON 07003070000057133-E0Cb69LO1GnY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:15:31 556 202.2000 XLON 07003070000057401-E0Cb69LO1Gne20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:15:33 919 202.1000 XLON 05003050000057651-E0Cb69LO1GxU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:15:33 1440 202.1000 XLON 05003050000057651-E0Cb69LO1GxW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:17:19 938 202.2000 XLON 05003050000058033-E0Cb69LO1JDw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:20:59 598 202.2000 XLON 05003050000058080-E0Cb69LO1NPH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:20:59 431 202.2000 XLON 07003070000057824-E0Cb69LO1NPF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:20:59 920 202.2000 XLON 05003050000058063-E0Cb69LO1NP420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2038 202.2000 XLON 05003050000058033-E0Cb69LO1NP220221202
10:20:59
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:20:59 174 202.2000 XLON 07003070000057824-E0Cb69LO1NPA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:21:36 3772 202.2000 XLON 05003050000058664-E0Cb69LO1OAz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:21:36 1762 202.2000 XLON 05003050000058664-E0Cb69LO1OAx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:22:01 589 202.2000 XLON 07003070000058456-E0Cb69LO1Oa720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:22:08 1172 202.2000 XLON 07003070000058456-E0Cb69LO1OgK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:22:09 2349 202.2000 XLON 07003070000058456-E0Cb69LO1OhR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:23:33 2530 202.3000 XLON 05003050000058903-E0Cb69LO1QWw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2020 202.3000 XLON 05003050000058903-E0Cb69LO1QWu20221202
10:23:33
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:23:42 1322 202.3000 XLON 05003050000059079-E0Cb69LO1QjI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:24:06 618 202.3000 XLON 05003050000059079-E0Cb69LO1RE920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:24:06 3000 202.3000 XLON 05003050000059079-E0Cb69LO1RE720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:24:07 1635 202.3000 XLON 05003050000059169-E0Cb69LO1RFZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:24:07 1710 202.3000 XLON 05003050000059169-E0Cb69LO1RFf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:24:07 11 202.3000 XLON 05003050000059169-E0Cb69LO1RFd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:24:07 1629 202.3000 XLON 05003050000059169-E0Cb69LO1RFX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:24:07 841 202.3000 XLON 05003050000059169-E0Cb69LO1RFb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:24:16 654 202.3000 XLON 07003070000058887-E0Cb69LO1Rbj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:25:42 2239 202.3000 XLON 07003070000058887-E0Cb69LO1Te520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:25:42 2120 202.3000 XLON 07003070000058887-E0Cb69LO1Te720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:25:43 1899 202.3000 XLON 05003050000059469-E0Cb69LO1TfQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:25:43 1629 202.3000 XLON 05003050000059469-E0Cb69LO1TfS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:25:43 841 202.3000 XLON 05003050000059469-E0Cb69LO1TfU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:25:58 931 202.3000 XLON 07003070000059205-E0Cb69LO1TuB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:25:58 1821 202.3000 XLON 07003070000059205-E0Cb69LO1Tu920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:25:58 386 202.3000 XLON 07003070000059205-E0Cb69LO1TuD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:26:04 1140 202.2000 XLON 07003070000058456-E0Cb69LO1U2s20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:26:04 161 202.2000 XLON 07003070000058905-E0Cb69LO1U2y20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:26:04 2644 202.2000 XLON 05003050000058849-E0Cb69LO1U2u20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:26:43 421 202.2000 XLON 07003070000058905-E0Cb69LO1V5h20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:26:43 691 202.2000 XLON 07003070000058945-E0Cb69LO1V5j20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:26:43 399 202.2000 XLON 07003070000059225-E0Cb69LO1V5l20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:27:22 931 202.2000 XLON 07003070000059346-E0Cb69LO1Vmr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:27:22 2272 202.2000 XLON 07003070000059225-E0Cb69LO1Vmp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:27:45 2683 202.2000 XLON 07003070000059508-E0Cb69LO1WDw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:28:25 1776 202.3000 XLON 05003050000059953-E0Cb69LO1WzW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:30:18 4675 202.4000 XLON 07003070000059898-E0Cb69LO1Z3q20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:30:39 1797 202.4000 XLON 05003050000060326-E0Cb69LO1Zaz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:31:03 1314 202.4000 XLON 05003050000060390-E0Cb69LO1Zvc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:31:03 1683 202.4000 XLON 05003050000060390-E0Cb69LO1Zva20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:31:03 375 202.4000 XLON 05003050000060390-E0Cb69LO1ZvY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:31:46 419 202.4000 XLON 05003050000060476-E0Cb69LO1ajP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:31:46 1532 202.4000 XLON 05003050000060476-E0Cb69LO1ajV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:31:46 1629 202.4000 XLON 05003050000060476-E0Cb69LO1ajT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:31:46 1612 202.4000 XLON 05003050000060476-E0Cb69LO1ajR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:32:02 3244 202.3000 XLON 07003070000059793-E0Cb69LO1ayU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:32:02 635 202.3000 XLON 07003070000059741-E0Cb69LO1ayQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:33:11 670 202.2000 XLON 07003070000060161-E0Cb69LO1c6620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:33:11 2993 202.2000 XLON 07003070000060077-E0Cb69LO1c6420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:34:07 164 202.2000 XLON 05003050000060796-E0Cb69LO1cvk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:34:07 572 202.2000 XLON 05003050000060796-E0Cb69LO1cvi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:34:07 91 202.2000 XLON 05003050000060796-E0Cb69LO1cvg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:35:55 659 202.3000 XLON 07003070000060642-E0Cb69LO1fOR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:35:55 3601 202.3000 XLON 05003050000060854-E0Cb69LO1fON20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:35:55 1556 202.3000 XLON 07003070000060632-E0Cb69LO1fOP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:36:00 1716 202.4000 XLON 05003050000061102-E0Cb69LO1fW820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:36:35 2382 202.5000 XLON 07003070000060890-E0Cb69LO1gbu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:36:35 437 202.5000 XLON 07003070000060890-E0Cb69LO1gbw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:37:14 1052 202.5000 XLON 05003050000061501-E0Cb69LO1hiq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:37:14 2382 202.5000 XLON 05003050000061501-E0Cb69LO1hio20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:38:00 69 202.5000 XLON 07003070000061384-E0Cb69LO1ieF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:38:00 201 202.5000 XLON 07003070000061384-E0Cb69LO1ieD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:38:00 402 202.5000 XLON 07003070000061384-E0Cb69LO1ie920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:38:00 2968 202.5000 XLON 07003070000061384-E0Cb69LO1ieB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:38:50 3000 202.5000 XLON 05003050000061863-E0Cb69LO1jUt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:39:27 3448 202.4000 XLON 05003050000061118-E0Cb69LO1k9320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:39:37 1757 202.3000 XLON 05003050000061095-E0Cb69LO1kJc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:40:42 1594 202.3000 XLON 05003050000062473-E0Cb69LO1lgG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:40:42 1765 202.3000 XLON 05003050000062473-E0Cb69LO1lgE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:41:46 3969 202.3000 XLON 05003050000062573-E0Cb69LO1mbE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:41:46 263 202.3000 XLON 05003050000062573-E0Cb69LO1mbC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:42:15 4601 202.2000 XLON 07003070000062089-E0Cb69LO1nCz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:42:15 662 202.2000 XLON 07003070000062361-E0Cb69LO1nD520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:42:15 630 202.2000 XLON 07003070000062353-E0Cb69LO1nD320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:42:15 816 202.2000 XLON 07003070000062385-E0Cb69LO1nD720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:42:15 776 202.2000 XLON 07003070000062339-E0Cb69LO1nD120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:44:06 2514 202.2000 XLON 05003050000063322-E0Cb69LO1pES20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:44:06 543 202.2000 XLON 05003050000063322-E0Cb69LO1pEQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:44:06 188 202.2000 XLON 05003050000063322-E0Cb69LO1pEM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:44:06 206 202.2000 XLON 05003050000063322-E0Cb69LO1pEU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:44:06 865 202.2000 XLON 05003050000063322-E0Cb69LO1pEO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:44:27 1036 202.2000 XLON 05003050000063328-E0Cb69LO1q3a20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:44:27 939 202.2000 XLON 07003070000063008-E0Cb69LO1q3c20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:44:33 3039 202.2000 XLON 07003070000063008-E0Cb69LO1qGF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:45:10 285 202.1000 XLON 05003050000063588-E0Cb69LO1rSk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:45:10 145 202.1000 XLON 05003050000063588-E0Cb69LO1rSe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:45:20 248 202.1000 XLON 05003050000063588-E0Cb69LO1rbn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:45:40 248 202.1000 XLON 05003050000063588-E0Cb69LO1s3z20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:45:50 248 202.1000 XLON 05003050000063588-E0Cb69LO1sU420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:45:50 545 202.1000 XLON 07003070000063403-E0Cb69LO1sU920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:45:50 2987 202.1000 XLON 05003050000063588-E0Cb69LO1sU720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:45:57 2951 202.0000 XLON 07003070000062850-E0Cb69LO1soQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:45:57 939 202.0000 XLON 07003070000062850-E0Cb69LO1soS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:45:57 2119 202.0000 XLON 07003070000063251-E0Cb69LO1soU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:46:04 2882 201.9000 XLON 05003050000063727-E0Cb69LO1t4b20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:49:07 1045 202.0000 XLON 07003070000064051-E0Cb69LO1wQd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:49:07 194 202.0000 XLON 07003070000064051-E0Cb69LO1wQb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:49:07 431 202.0000 XLON 07003070000064051-E0Cb69LO1wQf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:50:40 2941 202.2000 XLON 07003070000064253-E0Cb69LO1ywo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:50:40 251 202.2000 XLON 07003070000064242-E0Cb69LO1ywd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:50:40 1625 202.2000 XLON 07003070000064242-E0Cb69LO1ywf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:50:40 2821 202.2000 XLON 07003070000064242-E0Cb69LO1ywm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:50:42 718 202.2000 XLON 05003050000064623-E0Cb69LO1z4n20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:30 420 202.4000 XLON 05003050000066415-E0Cb69LO28bL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:30 1634 202.4000 XLON 05003050000066415-E0Cb69LO28bP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:30 298 202.4000 XLON 05003050000066415-E0Cb69LO28bN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:30 273 202.4000 XLON 05003050000066415-E0Cb69LO28bR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:30 1635 202.4000 XLON 05003050000066415-E0Cb69LO28bT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:30 5292 202.3000 XLON 05003050000065655-E0Cb69LO28bn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:31 642 202.3000 XLON 07003070000066091-E0Cb69LO28fk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:31 1666 202.3000 XLON 07003070000066091-E0Cb69LO28fm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:31 44 202.3000 XLON 07003070000066091-E0Cb69LO28fi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:32 283 202.3000 XLON 07003070000066098-E0Cb69LO28jZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:32 874 202.3000 XLON 07003070000066098-E0Cb69LO28jh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:58:33 1494 202.3000 XLON 07003070000066098-E0Cb69LO28kd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
10:59:16 594 202.3000 XLON 07003070000066098-E0Cb69LO29Sf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:03 934 202.3000 XLON 07003070000066098-E0Cb69LO2ABc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:03 927 202.3000 XLON 05003050000066558-E0Cb69LO2ABi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:03 1007 202.3000 XLON 07003070000066098-E0Cb69LO2ABe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:03 1458 202.3000 XLON 07003070000066107-E0Cb69LO2ABg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:04 711 202.3000 XLON 07003070000066355-E0Cb69LO2AVr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:04 1635 202.3000 XLON 07003070000066355-E0Cb69LO2AVn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:04 1635 202.3000 XLON 07003070000066355-E0Cb69LO2AVl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:04 1788 202.3000 XLON 07003070000066355-E0Cb69LO2AVp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:06 2612 202.3000 XLON 05003050000066727-E0Cb69LO2Amx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:06 174 202.3000 XLON 05003050000066727-E0Cb69LO2Ang20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:06 2496 202.3000 XLON 05003050000066727-E0Cb69LO2Avj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:26 219 202.3000 XLON 05003050000066727-E0Cb69LO2BcB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:26 1191 202.3000 XLON 05003050000066742-E0Cb69LO2BcD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:39 723 202.3000 XLON 05003050000066742-E0Cb69LO2Boa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:00:39 1437 202.3000 XLON 05003050000066750-E0Cb69LO2Boc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:01:26 1292 202.3000 XLON 05003050000066750-E0Cb69LO2CsN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:01:26 156 202.3000 XLON 07003070000066466-E0Cb69LO2CsP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:01:39 2438 202.3000 XLON 05003050000066837-E0Cb69LO2DAZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:01:39 562 202.3000 XLON 07003070000066466-E0Cb69LO2DAX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:01:39 166 202.3000 XLON 05003050000066837-E0Cb69LO2DAb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:01:39 1519 202.3000 XLON 05003050000066970-E0Cb69LO2DAd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 202.3000 XLON 07003070000066675-E0Cb69LO2DC720221202
11:01:40
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:01:40 931 202.3000 XLON 07003070000066675-E0Cb69LO2DC520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:01:40 585 202.3000 XLON 07003070000066675-E0Cb69LO2DCB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:01:40 16 202.3000 XLON 07003070000066675-E0Cb69LO2DC920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:01:40 1635 202.3000 XLON 07003070000066675-E0Cb69LO2DC320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:02:21 1077 202.3000 XLON 05003050000067129-E0Cb69LO2E3z20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:02:26 1300 202.3000 XLON 05003050000067129-E0Cb69LO2E7C20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:02:26 409 202.3000 XLON 05003050000067129-E0Cb69LO2E7Q20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:14 827 202.4000 XLON 05003050000067557-E0Cb69LO2HXV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:15 1525 202.4000 XLON 07003070000067245-E0Cb69LO2Hat20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:15 354 202.4000 XLON 07003070000067245-E0Cb69LO2Hav20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:16 1525 202.4000 XLON 07003070000067248-E0Cb69LO2HbS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:16 354 202.4000 XLON 07003070000067248-E0Cb69LO2HbU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:17 295 202.4000 XLON 07003070000067250-E0Cb69LO2HcT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:17 354 202.4000 XLON 07003070000067250-E0Cb69LO2HcR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:17 1525 202.4000 XLON 07003070000067250-E0Cb69LO2HcN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:17 827 202.4000 XLON 07003070000067250-E0Cb69LO2HcP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:18 1525 202.4000 XLON 07003070000067255-E0Cb69LO2HdE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:18 920 202.4000 XLON 07003070000067255-E0Cb69LO2HdG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1908 202.4000 XLON 07003070000067255-E0Cb69LO2HdI20221202
11:05:18
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:20 25 202.4000 XLON 07003070000067264-E0Cb69LO2Hs020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:20 802 202.4000 XLON 07003070000067264-E0Cb69LO2Hry20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:57 745 202.4000 XLON 05003050000067752-E0Cb69LO2JVL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:57 1686 202.4000 XLON 05003050000067752-E0Cb69LO2JVJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:05:57 895 202.4000 XLON 05003050000067752-E0Cb69LO2JVH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:06:22 502 202.6000 XLON 07003070000067559-E0Cb69LO2KPY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:06:22 1288 202.6000 XLON 07003070000067559-E0Cb69LO2KPU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:06:22 1288 202.6000 XLON 07003070000067559-E0Cb69LO2KPW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:06:22 706 202.6000 XLON 07003070000067559-E0Cb69LO2KPa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:06:39 1334 202.6000 XLON 07003070000067593-E0Cb69LO2Kuv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:07:55 4731 202.4000 XLON 07003070000067480-E0Cb69LO2N0j20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:07:55 1034 202.5000 XLON 05003050000068356-E0Cb69LO2N0c20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:07:55 1701 202.5000 XLON 05003050000068356-E0Cb69LO2N0a20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:09:40 1134 202.4000 XLON 07003070000068330-E0Cb69LO2PFG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:09:40 1220 202.4000 XLON 07003070000068330-E0Cb69LO2PFK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:09:40 382 202.4000 XLON 07003070000068330-E0Cb69LO2PFI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:10:19 1716 202.6000 XLON 07003070000068430-E0Cb69LO2Q2f20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:10:58 4789 202.7000 XLON 05003050000068868-E0Cb69LO2QgX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:11:02 1370 202.6000 XLON 07003070000068439-E0Cb69LO2Qrv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:11:02 1471 202.6000 XLON 05003050000068827-E0Cb69LO2Qrx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:11:02 58 202.6000 XLON 05003050000068827-E0Cb69LO2Qrz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:11:02 752 202.6000 XLON 07003070000068525-E0Cb69LO2Qs120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:13:13 181 202.6000 XLON 07003070000068708-E0Cb69LO2TdZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:13:13 356 202.6000 XLON 07003070000068708-E0Cb69LO2Tde20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:13:13 3000 202.6000 XLON 07003070000068708-E0Cb69LO2Tdc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:13:13 740 202.6000 XLON 07003070000068708-E0Cb69LO2Tdh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:13:42 80 202.6000 XLON 07003070000068988-E0Cb69LO2U7Z20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:13:42 146 202.6000 XLON 07003070000068988-E0Cb69LO2U7f20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:13:42 1633 202.6000 XLON 07003070000068988-E0Cb69LO2U7d20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:13:42 431 202.6000 XLON 07003070000068988-E0Cb69LO2U7b20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:14:14 147 202.6000 XLON 07003070000069069-E0Cb69LO2UlT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:14:14 83 202.6000 XLON 07003070000069069-E0Cb69LO2UlR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:14:54 271 202.6000 XLON 05003050000069429-E0Cb69LO2VNx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:15:56 2131 202.8000 XLON 05003050000069688-E0Cb69LO2WS720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:17:42 2543 202.8000 XLON 07003070000069329-E0Cb69LO2Y8420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:17:42 2665 202.8000 XLON 05003050000069688-E0Cb69LO2Y8220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:17:43 690 202.8000 XLON 07003070000069587-E0Cb69LO2Y9420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:17:43 674 202.8000 XLON 07003070000069587-E0Cb69LO2Y9820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:17:43 11 202.8000 XLON 07003070000069587-E0Cb69LO2Y9620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:17:44 338 202.8000 XLON 07003070000069589-E0Cb69LO2YAU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:18:03 877 202.9000 XLON 07003070000069652-E0Cb69LO2YYc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:18:04 313 202.9000 XLON 07003070000069662-E0Cb69LO2Ycd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:18:04 877 202.9000 XLON 07003070000069662-E0Cb69LO2YcZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:18:04 375 202.9000 XLON 07003070000069662-E0Cb69LO2Ycb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:18:05 375 202.9000 XLON 07003070000069667-E0Cb69LO2YeF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:18:05 877 202.9000 XLON 07003070000069667-E0Cb69LO2YeB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:18:05 313 202.9000 XLON 07003070000069667-E0Cb69LO2YeD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:18:06 1565 202.9000 XLON 05003050000070034-E0Cb69LO2Yfl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:19:16 5340 203.1000 XLON 07003070000069869-E0Cb69LO2aW920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:19:17 544 203.1000 XLON 07003070000069897-E0Cb69LO2aWi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:19:18 627 203.1000 XLON 07003070000069901-E0Cb69LO2aXU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:19:18 1463 203.1000 XLON 07003070000069901-E0Cb69LO2aXS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:19:18 522 203.1000 XLON 07003070000069901-E0Cb69LO2aXW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:19:20 911 203.1000 XLON 05003050000070266-E0Cb69LO2acw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:19:55 4269 203.0000 XLON 05003050000070222-E0Cb69LO2bTp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:19:57 1082 202.9000 XLON 05003050000070263-E0Cb69LO2bZ620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:19:57 1175 202.9000 XLON 05003050000070263-E0Cb69LO2bZ420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:21:07 928 202.8000 XLON 05003050000070547-E0Cb69LO2cnw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:21:07 145 202.8000 XLON 05003050000070547-E0Cb69LO2co220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:21:07 936 202.8000 XLON 05003050000070547-E0Cb69LO2co020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:21:07 1451 202.8000 XLON 05003050000070547-E0Cb69LO2cnu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:21:07 144 202.8000 XLON 05003050000070547-E0Cb69LO2cny20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2080 202.8000 XLON 05003050000070559-E0Cb69LO2eih20221202
11:22:14
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:22:14 209 202.8000 XLON 05003050000070559-E0Cb69LO2eid20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:22:47 100 202.8000 XLON 05003050000070879-E0Cb69LO2f7T20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:22:57 519 202.8000 XLON 05003050000070898-E0Cb69LO2fDN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:22:57 1212 202.8000 XLON 05003050000070898-E0Cb69LO2fDL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:22:57 433 202.8000 XLON 05003050000070898-E0Cb69LO2fDP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:23:36 3379 203.0000 XLON 05003050000071002-E0Cb69LO2gJf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:23:36 2817 203.0000 XLON 07003070000070639-E0Cb69LO2gJh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:24:56 4 203.4000 XLON 05003050000071168-E0Cb69LO2i2O20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:24:56 1633 203.4000 XLON 05003050000071168-E0Cb69LO2i2Q20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:25:19 583 203.4000 XLON 05003050000071205-E0Cb69LO2ieO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:30:18 693 203.5000 XLON 05003050000071308-E0Cb69LO2pP320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:30:18 551 203.5000 XLON 07003070000070969-E0Cb69LO2pP520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:30:18 3026 203.5000 XLON 07003070000070935-E0Cb69LO2pP120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:24 1177 203.8000 XLON 07003070000071895-E0Cb69LO2rdE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:24 656 203.8000 XLON 07003070000071895-E0Cb69LO2rdJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:24 1869 203.8000 XLON 07003070000071895-E0Cb69LO2rdL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:24 523 203.8000 XLON 07003070000071895-E0Cb69LO2rdN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:25 475 203.8000 XLON 05003050000072242-E0Cb69LO2rfA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:25 5018 203.8000 XLON 05003050000072242-E0Cb69LO2rfC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:26 176 203.8000 XLON 07003070000071902-E0Cb69LO2rh620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:26 4 203.8000 XLON 07003070000071902-E0Cb69LO2rh220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:26 5930 203.8000 XLON 07003070000071902-E0Cb69LO2rhg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:26 228 203.8000 XLON 07003070000071902-E0Cb69LO2rhd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:27 4225 203.8000 XLON 07003070000071904-E0Cb69LO2rkA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:28 1150 203.8000 XLON 07003070000071907-E0Cb69LO2rkl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:31:28 3652 203.8000 XLON 07003070000071907-E0Cb69LO2rkn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:32:22 712 203.7000 XLON 07003070000071840-E0Cb69LO2sOv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:32:22 4058 203.8000 XLON 05003050000072435-E0Cb69LO2sOa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:32:22 2549 203.7000 XLON 05003050000072192-E0Cb69LO2sOz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:32:22 1726 203.7000 XLON 05003050000072192-E0Cb69LO2sP120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:32:22 639 203.7000 XLON 05003050000072188-E0Cb69LO2sOx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:34:40 9 203.6000 XLON 05003050000072860-E0Cb69LO2vTq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:34:40 3000 203.6000 XLON 07003070000072518-E0Cb69LO2vTz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:34:40 2513 203.6000 XLON 07003070000072518-E0Cb69LO2vU120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:34:40 150 203.6000 XLON 07003070000072379-E0Cb69LO2vSy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 203.6000 XLON 07003070000072517-E0Cb69LO2vTP20221202
11:34:40
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:34:40 1253 203.6000 XLON 07003070000072517-E0Cb69LO2vTR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:34:40 513 203.6000 XLON 07003070000072517-E0Cb69LO2vTT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:34:40 6296 203.6000 XLON 07003070000072379-E0Cb69LO2vSw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:37:03 385 203.5000 XLON 05003050000073154-E0Cb69LO2xpV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:37:03 246 203.5000 XLON 05003050000073154-E0Cb69LO2xpK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:37:03 3397 203.5000 XLON 05003050000073154-E0Cb69LO2xpN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:37:50 246 203.5000 XLON 05003050000073274-E0Cb69LO2ykl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:40:02 1754 203.7000 XLON 07003070000073154-E0Cb69LO30ne20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:40:02 3255 203.7000 XLON 07003070000073154-E0Cb69LO30nc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:40:03 565 203.6000 XLON 07003070000073129-E0Cb69LO30qH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:40:03 1207 203.6000 XLON 07003070000073096-E0Cb69LO30qB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:40:03 1248 203.6000 XLON 07003070000073096-E0Cb69LO30qD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:40:03 377 203.6000 XLON 07003070000073096-E0Cb69LO30q820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:40:03 545 203.6000 XLON 05003050000073428-E0Cb69LO30qF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:41:31 193 203.6000 XLON 05003050000073679-E0Cb69LO32Kj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:45:03 3585 203.6000 XLON 05003050000073679-E0Cb69LO35Nr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:45:03 708 203.6000 XLON 05003050000073745-E0Cb69LO35Nt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:45:06 1012 203.7000 XLON 07003070000073919-E0Cb69LO35Xb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:45:06 829 203.7000 XLON 07003070000073919-E0Cb69LO35XR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:45:06 412 203.7000 XLON 07003070000073919-E0Cb69LO35XP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:45:06 145 203.7000 XLON 07003070000073919-E0Cb69LO35XY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:45:08 654 203.7000 XLON 07003070000073919-E0Cb69LO35a220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:00 528 203.9000 XLON 07003070000074252-E0Cb69LO378L20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:00 3633 203.9000 XLON 07003070000074252-E0Cb69LO378N20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:01 3000 203.9000 XLON 05003050000074574-E0Cb69LO379120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:01 850 203.9000 XLON 05003050000074574-E0Cb69LO379320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:03 1012 203.9000 XLON 07003070000074259-E0Cb69LO37D420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:14 3591 204.0000 XLON 07003070000074286-E0Cb69LO37Ib20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:14 850 204.0000 XLON 05003050000074602-E0Cb69LO37Is20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:15 923 204.0000 XLON 05003050000074604-E0Cb69LO37JM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:15 1635 204.0000 XLON 05003050000074604-E0Cb69LO37JK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:15 773 204.0000 XLON 05003050000074604-E0Cb69LO37JI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:16 718 204.0000 XLON 07003070000074298-E0Cb69LO37KZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:16 2247 204.0000 XLON 07003070000074298-E0Cb69LO37Kf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:42 3187 203.9000 XLON 07003070000074259-E0Cb69LO37qS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:47:43 2346 203.9000 XLON 07003070000074259-E0Cb69LO37qN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:49:17 417 203.8000 XLON 05003050000074985-E0Cb69LO39Fk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:49:17 236 203.8000 XLON 05003050000074985-E0Cb69LO39Fo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:49:17 413 203.8000 XLON 05003050000074985-E0Cb69LO39Fi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:49:17 118 203.8000 XLON 05003050000074985-E0Cb69LO39Fm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:49:36 1841 203.8000 XLON 05003050000075039-E0Cb69LO39nI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:49:36 831 203.8000 XLON 05003050000075039-E0Cb69LO39nG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:50:07 656 203.7000 XLON 05003050000074906-E0Cb69LO3AW420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:50:07 323 203.7000 XLON 05003050000074906-E0Cb69LO3AVs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:50:07 2923 203.7000 XLON 05003050000074906-E0Cb69LO3AVu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:51:07 417 203.7000 XLON 07003070000075057-E0Cb69LO3Bgq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:51:08 612 203.7000 XLON 05003050000075373-E0Cb69LO3Bi320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:52:42 225 204.0000 XLON 05003050000075680-E0Cb69LO3ELS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:53:12 4184 204.0000 XLON 05003050000075680-E0Cb69LO3F6X20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:53:13 2710 204.0000 XLON 07003070000075510-E0Cb69LO3F8C20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1983 204.0000 XLON 07003070000075510-E0Cb69LO3F8720221202
11:53:13
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:53:30 100 204.0000 XLON 07003070000075545-E0Cb69LO3FVo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:53:32 227 204.0000 XLON 05003050000075852-E0Cb69LO3FX120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:53:39 1707 204.0000 XLON 05003050000075852-E0Cb69LO3FeF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:53:40 1871 204.0000 XLON 05003050000075852-E0Cb69LO3Fex20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:54:26 2721 204.0000 XLON 05003050000075992-E0Cb69LO3GbY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:55:04 2947 204.0000 XLON 05003050000076158-E0Cb69LO3H5W20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:55:46 132 204.0000 XLON 05003050000076339-E0Cb69LO3HrG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:55:46 543 204.0000 XLON 05003050000076339-E0Cb69LO3HrE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:55:46 131 204.0000 XLON 05003050000076339-E0Cb69LO3HrC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:55:46 994 204.0000 XLON 05003050000076339-E0Cb69LO3Hr820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:55:46 841 204.0000 XLON 05003050000076339-E0Cb69LO3HrA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:55:46 164 204.0000 XLON 05003050000076339-E0Cb69LO3Hr620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:56:08 1623 204.0000 XLON 05003050000076418-E0Cb69LO3IFb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:56:08 131 204.0000 XLON 05003050000076418-E0Cb69LO3IFZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:56:08 132 204.0000 XLON 05003050000076418-E0Cb69LO3IFd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:56:48 98 204.0000 XLON 05003050000076503-E0Cb69LO3Isk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:56:48 230 204.0000 XLON 05003050000076503-E0Cb69LO3Ism20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:56:48 131 204.0000 XLON 05003050000076503-E0Cb69LO3Isi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:56:59 114 204.0000 XLON 07003070000076227-E0Cb69LO3J2y20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:57:01 136 204.0000 XLON 05003050000076550-E0Cb69LO3J5j20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:57:02 1561 204.0000 XLON 07003070000076236-E0Cb69LO3J8720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:57:05 1623 204.0000 XLON 07003070000076236-E0Cb69LO3JIj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:58:20 1012 204.0000 XLON 07003070000076343-E0Cb69LO3KV020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:58:59 1389 204.0000 XLON 07003070000076343-E0Cb69LO3L8120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:58:59 583 204.0000 XLON 07003070000076343-E0Cb69LO3L8320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:58:59 1827 204.0000 XLON 07003070000076440-E0Cb69LO3L8C20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:58:59 564 204.0000 XLON 05003050000076691-E0Cb69LO3L8520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:59:04 1635 204.0000 XLON 05003050000076877-E0Cb69LO3LKj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
11:59:04 1063 204.0000 XLON 05003050000076877-E0Cb69LO3LKl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:00:44 304 204.0000 XLON 07003070000076690-E0Cb69LO3O0j20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:00:44 2328 204.0000 XLON 07003070000076690-E0Cb69LO3O0Z20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:00:44 612 204.0000 XLON 05003050000077035-E0Cb69LO3O0l20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:00:44 316 204.0000 XLON 07003070000076690-E0Cb69LO3O0X20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:00:45 940 204.0000 XLON 05003050000077202-E0Cb69LO3O1Y20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:00:49 1525 204.0000 XLON 07003070000076898-E0Cb69LO3O7n20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:00:54 1305 204.0000 XLON 07003070000076898-E0Cb69LO3ODw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:00:54 133 204.0000 XLON 07003070000076898-E0Cb69LO3OEd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:01:44 570 204.0000 XLON 05003050000077287-E0Cb69LO3OzG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:02:26 688 204.0000 XLON 05003050000077424-E0Cb69LO3PzL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:02:26 3218 204.0000 XLON 05003050000077287-E0Cb69LO3PzJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:03:21 1164 204.0000 XLON 07003070000077240-E0Cb69LO3Qr520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:03:43 1652 204.0000 XLON 07003070000077240-E0Cb69LO3RE420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:04:09 1683 204.2000 XLON 05003050000077734-E0Cb69LO3Rmh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:04:29 3433 204.2000 XLON 07003070000077459-E0Cb69LO3S4g20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:04:29 3722 204.2000 XLON 05003050000077734-E0Cb69LO3S4e20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:04:29 2441 204.2000 XLON 07003070000077462-E0Cb69LO3S4i20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:05:10 640 204.1000 XLON 05003050000077774-E0Cb69LO3Sw920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:05:10 585 204.1000 XLON 07003070000077466-E0Cb69LO3Sw720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:05:21 641 204.1000 XLON 07003070000077506-E0Cb69LO3TBs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:05:21 507 204.1000 XLON 05003050000077774-E0Cb69LO3TBo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:05:21 2701 204.1000 XLON 05003050000077832-E0Cb69LO3TBu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:05:21 641 204.1000 XLON 07003070000077485-E0Cb69LO3TBq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:05:52 44 204.0000 XLON 05003050000077669-E0Cb69LO3TjF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:08:25 3000 204.1000 XLON 07003070000077857-E0Cb69LO3WFK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:08:25 957 204.1000 XLON 07003070000077857-E0Cb69LO3WFM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:08:26 2369 204.1000 XLON 05003050000078351-E0Cb69LO3WIX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1920 204.1000 XLON 05003050000078351-E0Cb69LO3WPV20221202
12:08:28
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:08:28 1579 204.1000 XLON 05003050000078351-E0Cb69LO3WPT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:10:52 976 204.1000 XLON 07003070000078282-E0Cb69LO3ZQw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:10:52 2713 204.1000 XLON 07003070000078282-E0Cb69LO3ZQy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:11:07 648 204.1000 XLON 05003050000078789-E0Cb69LO3ZbD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:11:16 4049 204.1000 XLON 05003050000078789-E0Cb69LO3Zr120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:11:30 935 204.1000 XLON 07003070000078593-E0Cb69LO3a5I20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:11:30 417 204.1000 XLON 07003070000078593-E0Cb69LO3a5E20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:11:30 202 204.1000 XLON 07003070000078593-E0Cb69LO3a5G20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:11:30 579 204.1000 XLON 07003070000078593-E0Cb69LO3a5C20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:11:30 792 204.1000 XLON 07003070000078593-E0Cb69LO3a5K20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:12:11 841 204.1000 XLON 05003050000079007-E0Cb69LO3acr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:12:11 195 204.1000 XLON 05003050000079007-E0Cb69LO3acv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:12:11 727 204.1000 XLON 05003050000079007-E0Cb69LO3act20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:12:11 288 204.1000 XLON 05003050000079007-E0Cb69LO3acz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:12:11 1635 204.1000 XLON 05003050000079007-E0Cb69LO3acx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:14:15 697 204.1000 XLON 05003050000079157-E0Cb69LO3cV920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:14:15 593 204.1000 XLON 07003070000078841-E0Cb69LO3cUv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:14:15 2370 204.1000 XLON 07003070000078841-E0Cb69LO3cV720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:14:16 3000 204.1000 XLON 05003050000079276-E0Cb69LO3cWD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:14:16 2673 204.1000 XLON 05003050000079276-E0Cb69LO3cWF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:14:59 749 204.0000 XLON 05003050000079131-E0Cb69LO3d2q20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:14:59 816 204.0000 XLON 05003050000079150-E0Cb69LO3d2s20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:14:59 1087 204.0000 XLON 05003050000078207-E0Cb69LO3d2o20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:14:59 662 204.0000 XLON 05003050000079159-E0Cb69LO3d2u20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:14:59 2885 204.0000 XLON 07003070000077746-E0Cb69LO3d2m20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:16:08 145 204.0000 XLON 05003050000079519-E0Cb69LO3e4020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:16:08 841 204.0000 XLON 05003050000079519-E0Cb69LO3e4420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:16:08 565 204.0000 XLON 05003050000079519-E0Cb69LO3e4220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:16:08 417 204.0000 XLON 05003050000079519-E0Cb69LO3e3y20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:16:08 2 204.0000 XLON 05003050000079519-E0Cb69LO3e3w20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:16:16 1610 203.9000 XLON 05003050000079493-E0Cb69LO3e9620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:23:57 2233 204.1000 XLON 07003070000079545-E0Cb69LO3lDu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:50 2666 204.1000 XLON 07003070000080315-E0Cb69LO3m2F20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:50 388 204.1000 XLON 07003070000080315-E0Cb69LO3m2D20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:50 1805 204.1000 XLON 07003070000079545-E0Cb69LO3m2B20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:51 1635 204.1000 XLON 05003050000080676-E0Cb69LO3m3X20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:51 687 204.1000 XLON 05003050000080676-E0Cb69LO3m3V20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:51 1623 204.1000 XLON 05003050000080676-E0Cb69LO3m3Z20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:51 841 204.1000 XLON 05003050000080676-E0Cb69LO3m3b20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:51 12200 204.1000 XLON 05003050000080676-E0Cb69LO3m3d20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:52 9 204.0000 XLON 05003050000079735-E0Cb69LO3m5J20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:52 212 204.1000 XLON 05003050000080683-E0Cb69LO3m4v20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:52 594 204.1000 XLON 05003050000080683-E0Cb69LO3m4r20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:52 254 204.1000 XLON 05003050000080683-E0Cb69LO3m4t20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:57 679 204.0000 XLON 07003070000079506-E0Cb69LO3mIb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:57 3257 204.0000 XLON 05003050000079735-E0Cb69LO3mIZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:57 568 204.0000 XLON 05003050000079735-E0Cb69LO3mIX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:58 1060 204.0000 XLON 07003070000080475-E0Cb69LO3mJE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:58 852 204.0000 XLON 07003070000080475-E0Cb69LO3mJC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:24:59 307 204.0000 XLON 05003050000080715-E0Cb69LO3mKg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:25:03 391 204.0000 XLON 05003050000080715-E0Cb69LO3mNx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:25:06 326 204.0000 XLON 05003050000080715-E0Cb69LO3mSQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:25:15 2187 204.0000 XLON 05003050000080715-E0Cb69LO3maN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:25:15 907 204.0000 XLON 05003050000080715-E0Cb69LO3maL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:25:55 790 204.0000 XLON 07003070000080583-E0Cb69LO3n5Y20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:25:55 1373 204.0000 XLON 07003070000080583-E0Cb69LO3n5W20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:26:36 12 204.2000 XLON 05003050000080901-E0Cb69LO3nhC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:27:50 361 204.3000 XLON 07003070000080822-E0Cb69LO3oed20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:27:50 801 204.2000 XLON 05003050000080901-E0Cb69LO3oev20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:27:50 301 204.3000 XLON 07003070000080822-E0Cb69LO3oef20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:27:50 1623 204.3000 XLON 07003070000080822-E0Cb69LO3oeh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:27:50 1430 204.2000 XLON 05003050000080901-E0Cb69LO3ofD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:27:50 844 204.3000 XLON 07003070000080822-E0Cb69LO3oeb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:28:02 1340 204.2000 XLON 05003050000080901-E0Cb69LO3orM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:29:50 4974 204.3000 XLON 07003070000080945-E0Cb69LO3qXA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:29:51 841 204.3000 XLON 07003070000081150-E0Cb69LO3qXu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:29:51 1635 204.3000 XLON 07003070000081150-E0Cb69LO3qXs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:29:51 146 204.3000 XLON 07003070000081150-E0Cb69LO3qXq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:29:51 1669 204.2000 XLON 05003050000081058-E0Cb69LO3qYa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:29:51 732 204.2000 XLON 05003050000081093-E0Cb69LO3qYc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:29:51 118 204.2000 XLON 05003050000080901-E0Cb69LO3qYT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:29:51 15 204.2000 XLON 05003050000080901-E0Cb69LO3qYW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:29:51 693 204.2000 XLON 05003050000080913-E0Cb69LO3qYY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:29:51 692 204.2000 XLON 07003070000080885-E0Cb69LO3qYe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:30:08 3470 204.1000 XLON 07003070000080823-E0Cb69LO3qlO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:30:08 675 204.1000 XLON 05003050000081175-E0Cb69LO3qlQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:30:08 1750 204.1000 XLON 05003050000081373-E0Cb69LO3qlS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:32:05 330 204.1000 XLON 05003050000081690-E0Cb69LO3sMH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:32:05 375 204.1000 XLON 05003050000081690-E0Cb69LO3sMK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:32:09 1879 204.1000 XLON 05003050000081690-E0Cb69LO3sVY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:32:10 2939 204.1000 XLON 05003050000081690-E0Cb69LO3sWM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:32:10 339 204.1000 XLON 05003050000081690-E0Cb69LO3sVx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:33:25 2599 204.1000 XLON 05003050000081963-E0Cb69LO3ti720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:35:24 1110 204.1000 XLON 07003070000081844-E0Cb69LO3vaP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:35:47 1177 204.1000 XLON 07003070000081844-E0Cb69LO3vpx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:36:15 220 204.1000 XLON 07003070000081844-E0Cb69LO3wEC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:36:50 876 204.1000 XLON 05003050000082265-E0Cb69LO3wie20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:36:50 553 204.1000 XLON 07003070000081892-E0Cb69LO3wia20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:36:50 2 204.1000 XLON 05003050000082265-E0Cb69LO3wip20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:36:50 15 204.1000 XLON 05003050000082265-E0Cb69LO3wir20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:36:50 684 204.1000 XLON 07003070000081844-E0Cb69LO3wiW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:36:50 731 204.1000 XLON 05003050000082118-E0Cb69LO3wic20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:36:50 656 204.1000 XLON 07003070000081879-E0Cb69LO3wiY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:37:07 406 204.1000 XLON 05003050000082265-E0Cb69LO3wul20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:37:51 108 204.1000 XLON 05003050000082265-E0Cb69LO3xHv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:37:51 3835 204.1000 XLON 07003070000082283-E0Cb69LO3xI120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:37:51 198 204.1000 XLON 07003070000082283-E0Cb69LO3xHz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:37:52 779 204.1000 XLON 05003050000082338-E0Cb69LO3xHx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:37:53 1062 204.1000 XLON 05003050000082669-E0Cb69LO3xQ820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:37:54 1030 204.1000 XLON 05003050000082669-E0Cb69LO3xRJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:37:54 848 204.1000 XLON 05003050000082669-E0Cb69LO3xRO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:37:55 846 204.1000 XLON 05003050000082669-E0Cb69LO3xSc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:02 994 204.1000 XLON 05003050000082669-E0Cb69LO3xXg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:09 708 204.1000 XLON 07003070000082478-E0Cb69LO3xiT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:09 1278 204.1000 XLON 05003050000082669-E0Cb69LO3xiM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:09 1134 204.1000 XLON 05003050000082684-E0Cb69LO3xiR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:09 994 204.1000 XLON 05003050000082669-E0Cb69LO3xiP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2070 204.0000 XLON 07003070000081530-E0Cb69LO3y5p20221202
12:38:38
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:59 853 204.0000 XLON 05003050000082101-E0Cb69LO3yPd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:59 794 204.0000 XLON 05003050000082530-E0Cb69LO3yPt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:59 1756 204.0000 XLON 07003070000082088-E0Cb69LO3yPh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:59 579 204.0000 XLON 05003050000082729-E0Cb69LO3yPv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:59 1223 204.0000 XLON 05003050000082318-E0Cb69LO3yPj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:59 656 204.0000 XLON 05003050000082530-E0Cb69LO3yPl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:38:59 899 204.0000 XLON 05003050000082120-E0Cb69LO3yPf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:39:50 935 203.9000 XLON 07003070000082826-E0Cb69LO3yr020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:39:50 1284 203.9000 XLON 07003070000082826-E0Cb69LO3yqy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:41:00 1064 204.0000 XLON 07003070000083096-E0Cb69LO40BJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:41:00 3223 204.0000 XLON 05003050000083318-E0Cb69LO40BH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:41:09 5655 204.0000 XLON 05003050000083357-E0Cb69LO40Ma20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:41:09 1012 204.0000 XLON 05003050000083357-E0Cb69LO40MY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:43:30 1670 204.0000 XLON 07003070000083500-E0Cb69LO42gp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:43:30 476 204.0000 XLON 07003070000083500-E0Cb69LO42gn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:43:30 419 204.0000 XLON 07003070000083500-E0Cb69LO42gl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1988 204.0000 XLON 07003070000083582-E0Cb69LO434T20221202
12:44:10
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:44:10 597 204.0000 XLON 07003070000083582-E0Cb69LO434O20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:44:54 1620 204.0000 XLON 07003070000083829-E0Cb69LO43TE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:44:54 326 204.0000 XLON 07003070000083829-E0Cb69LO43TA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:44:54 407 204.0000 XLON 07003070000083829-E0Cb69LO43TC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:45:26 932 204.0000 XLON 07003070000083930-E0Cb69LO43rl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:45:38 2582 204.0000 XLON 05003050000084207-E0Cb69LO44AN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:46:09 935 204.0000 XLON 05003050000084319-E0Cb69LO44bv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:46:09 1620 204.0000 XLON 05003050000084319-E0Cb69LO44bx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:46:09 1635 204.0000 XLON 05003050000084319-E0Cb69LO44bz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:46:09 380 204.0000 XLON 05003050000084319-E0Cb69LO44bt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:46:49 1 204.0000 XLON 05003050000084468-E0Cb69LO45F720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:46:49 930 204.0000 XLON 05003050000084468-E0Cb69LO45F520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:46:49 314 204.0000 XLON 05003050000084468-E0Cb69LO45F320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:47:33 185 204.0000 XLON 07003070000084445-E0Cb69LO464820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:47:33 11 204.0000 XLON 07003070000084445-E0Cb69LO464620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:47:33 554 204.0000 XLON 07003070000084445-E0Cb69LO464A20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:47:33 1635 204.0000 XLON 07003070000084445-E0Cb69LO464C20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:48:05 341 204.0000 XLON 07003070000084558-E0Cb69LO46W820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:48:05 8 204.0000 XLON 07003070000084558-E0Cb69LO46W620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:48:09 344 204.0000 XLON 07003070000084564-E0Cb69LO46Yi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:48:09 7 204.0000 XLON 07003070000084564-E0Cb69LO46Yg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:48:14 1313 204.0000 XLON 05003050000084762-E0Cb69LO46bk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:48:14 1620 204.0000 XLON 05003050000084762-E0Cb69LO46bi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:48:14 8 204.0000 XLON 05003050000084762-E0Cb69LO46be20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:48:14 417 204.0000 XLON 05003050000084762-E0Cb69LO46bg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:48:34 1370 203.9000 XLON 07003070000083417-E0Cb69LO46qp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:48:34 3760 203.9000 XLON 07003070000083006-E0Cb69LO46qn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:50:41 1173 203.8000 XLON 07003070000085129-E0Cb69LO49Ub20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:51:04 355 203.8000 XLON 07003070000085129-E0Cb69LO49xo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:53:20 245 203.9000 XLON 07003070000085525-E0Cb69LO4BjZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:53:20 1353 203.9000 XLON 07003070000085525-E0Cb69LO4BjT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:53:20 5510 203.9000 XLON 07003070000085514-E0Cb69LO4BjR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:53:21 7 203.9000 XLON 05003050000085798-E0Cb69LO4BkT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:53:22 306 203.9000 XLON 05003050000085801-E0Cb69LO4Blb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:53:23 433 203.9000 XLON 07003070000085644-E0Cb69LO4BmD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:53:33 1112 203.9000 XLON 05003050000085804-E0Cb69LO4Btw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:53:33 4621 203.9000 XLON 05003050000085804-E0Cb69LO4Bu020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:53:34 228 203.9000 XLON 05003050000085839-E0Cb69LO4BuX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:53:43 2140 203.9000 XLON 05003050000085839-E0Cb69LO4C5M20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:53:43 620 203.9000 XLON 05003050000085841-E0Cb69LO4C5O20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:54:12 579 203.9000 XLON 05003050000085948-E0Cb69LO4CdG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:54:12 841 203.9000 XLON 05003050000085948-E0Cb69LO4CdE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:54:30 1583 203.9000 XLON 05003050000086007-E0Cb69LO4CvU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:54:30 1489 203.9000 XLON 05003050000086007-E0Cb69LO4CvW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:55:11 161 203.9000 XLON 07003070000086005-E0Cb69LO4DR820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:55:11 1635 203.9000 XLON 07003070000086005-E0Cb69LO4DRC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:55:11 841 203.9000 XLON 07003070000086005-E0Cb69LO4DRA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:55:46 841 203.9000 XLON 05003050000086193-E0Cb69LO4E1e20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:55:46 1133 203.9000 XLON 05003050000086193-E0Cb69LO4E1i20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:55:46 1620 203.9000 XLON 05003050000086193-E0Cb69LO4E1g20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:55:54 193 203.8000 XLON 07003070000085129-E0Cb69LO4EAr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:55:54 1283 203.8000 XLON 05003050000086135-E0Cb69LO4EAz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:55:54 3132 203.8000 XLON 07003070000085129-E0Cb69LO4EAx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:57:35 3181 203.8000 XLON 05003050000086531-E0Cb69LO4Fcj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:58:17 163 203.9000 XLON 05003050000086634-E0Cb69LO4GGm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:58:17 258 203.9000 XLON 05003050000086634-E0Cb69LO4GGo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:58:17 1788 203.9000 XLON 05003050000086634-E0Cb69LO4GGx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:58:17 1179 203.9000 XLON 05003050000086634-E0Cb69LO4GGq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:59:01 3585 203.9000 XLON 07003070000086606-E0Cb69LO4Gj820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:59:48 417 203.9000 XLON 05003050000086858-E0Cb69LO4HVB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:59:48 943 203.9000 XLON 05003050000086858-E0Cb69LO4HV920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
12:59:48 6 203.9000 XLON 05003050000086858-E0Cb69LO4HV720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:06 940 203.9000 XLON 05003050000086938-E0Cb69LO4I6P20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:06 74 203.9000 XLON 05003050000086938-E0Cb69LO4I6R20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:19 164 203.9000 XLON 07003070000086868-E0Cb69LO4IWU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:19 586 203.9000 XLON 07003070000086868-E0Cb69LO4IWQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:19 326 203.9000 XLON 07003070000086868-E0Cb69LO4IWf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:19 252 203.9000 XLON 07003070000086868-E0Cb69LO4IWi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:19 144 203.9000 XLON 07003070000086868-E0Cb69LO4IWO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:19 442 203.9000 XLON 07003070000086868-E0Cb69LO4IWS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:19 662 203.9000 XLON 07003070000086868-E0Cb69LO4IWB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:20 227 203.9000 XLON 07003070000086868-E0Cb69LO4IYM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:56 233 203.9000 XLON 07003070000086962-E0Cb69LO4JPD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:00:59 367 203.9000 XLON 05003050000087092-E0Cb69LO4JRu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:01:04 320 203.9000 XLON 07003070000086980-E0Cb69LO4Jbo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:01:08 280 203.9000 XLON 05003050000087114-E0Cb69LO4Jjx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:01:10 239 203.9000 XLON 05003050000087118-E0Cb69LO4JoV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:01:15 580 203.9000 XLON 07003070000087014-E0Cb69LO4Juv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2068 203.9000 XLON 07003070000087014-E0Cb69LO4Jv120221202
13:01:15
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:01:15 202 203.9000 XLON 07003070000087014-E0Cb69LO4JuW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:01:15 117 203.9000 XLON 07003070000087014-E0Cb69LO4Juo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:01:15 230 203.9000 XLON 07003070000087014-E0Cb69LO4Juh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:01:15 174 203.9000 XLON 07003070000087014-E0Cb69LO4Jud20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:10:09 2179 203.9000 XLON 05003050000088495-E0Cb69LO4V2820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:10:09 5513 203.9000 XLON 05003050000088495-E0Cb69LO4V2A20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:14 7140 203.9000 XLON 07003070000088678-E0Cb69LO4WUY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:15 1187 203.9000 XLON 05003050000089040-E0Cb69LO4WVC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:15 1635 203.9000 XLON 05003050000089040-E0Cb69LO4WVG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:15 417 203.9000 XLON 05003050000089040-E0Cb69LO4WVE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:16 764 203.8000 XLON 07003070000087189-E0Cb69LO4WWC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:16 3334 203.8000 XLON 05003050000087251-E0Cb69LO4WWA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:16 774 203.8000 XLON 05003050000087349-E0Cb69LO4WWE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:16 568 203.8000 XLON 05003050000087251-E0Cb69LO4WW820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:16 1001 203.9000 XLON 07003070000088856-E0Cb69LO4WVs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:18 4282 203.8000 XLON 05003050000089043-E0Cb69LO4WaH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:18 1313 203.8000 XLON 05003050000089043-E0Cb69LO4WaF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:27 1233 203.9000 XLON 07003070000088878-E0Cb69LO4WlW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:27 1338 203.9000 XLON 07003070000088878-E0Cb69LO4Wlb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:27 732 203.9000 XLON 07003070000088878-E0Cb69LO4WlY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:27 632 203.9000 XLON 05003050000089064-E0Cb69LO4Wld20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:28 824 203.9000 XLON 07003070000088882-E0Cb69LO4WmW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:28 60 203.9000 XLON 07003070000088882-E0Cb69LO4WmU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:28 383 203.9000 XLON 07003070000088882-E0Cb69LO4WmQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:28 221 203.9000 XLON 07003070000088882-E0Cb69LO4WmS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:28 275 203.9000 XLON 07003070000088882-E0Cb69LO4WmY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2042 203.9000 XLON 07003070000088888-E0Cb69LO4Wsv20221202
13:11:32
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:32 1057 203.9000 XLON 05003050000089072-E0Cb69LO4Wsp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:32 2821 203.9000 XLON 07003070000088885-E0Cb69LO4Wsn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:32 875 203.9000 XLON 07003070000088886-E0Cb69LO4Wsr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:32 2961 203.9000 XLON 07003070000088882-E0Cb69LO4Wsl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:40 2 203.9000 XLON 05003050000089095-E0Cb69LO4WyZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:40 841 203.9000 XLON 05003050000089095-E0Cb69LO4WyV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:40 1463 203.9000 XLON 05003050000089095-E0Cb69LO4Wyb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:11:40 476 203.9000 XLON 05003050000089095-E0Cb69LO4WyX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:15 417 203.8000 XLON 05003050000089203-E0Cb69LO4XgS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:15 1 203.8000 XLON 05003050000089203-E0Cb69LO4XgM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:15 1 203.8000 XLON 05003050000089203-E0Cb69LO4XgQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:15 1 203.8000 XLON 05003050000089203-E0Cb69LO4XgO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:15 1 203.8000 XLON 05003050000089203-E0Cb69LO4XgK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:15 10 203.8000 XLON 05003050000089203-E0Cb69LO4XgG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:15 1 203.8000 XLON 05003050000089203-E0Cb69LO4XgI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:21 417 203.8000 XLON 05003050000089214-E0Cb69LO4Xls20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:21 1 203.8000 XLON 05003050000089214-E0Cb69LO4Xlw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:21 89 203.8000 XLON 05003050000089214-E0Cb69LO4Xlu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:21 807 203.8000 XLON 05003050000089214-E0Cb69LO4Xlq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:37 878 203.8000 XLON 07003070000089061-E0Cb69LO4Y4X20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:37 42 203.8000 XLON 07003070000089061-E0Cb69LO4Y4b20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:37 1 203.8000 XLON 07003070000089061-E0Cb69LO4Y4Z20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:49 1233 203.8000 XLON 07003070000089083-E0Cb69LO4YKD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:49 28 203.8000 XLON 07003070000089083-E0Cb69LO4YKF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:12:49 1668 203.8000 XLON 07003070000089083-E0Cb69LO4YKH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:13:25 14 203.8000 XLON 05003050000089379-E0Cb69LO4ZAl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:13:25 1 203.8000 XLON 05003050000089379-E0Cb69LO4ZAn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:13:30 1319 203.8000 XLON 05003050000089384-E0Cb69LO4ZHP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:13:30 1571 203.8000 XLON 05003050000089384-E0Cb69LO4ZHR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:14:01 455 203.8000 XLON 07003070000089298-E0Cb69LO4ZnN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:14:01 246 203.8000 XLON 07003070000089298-E0Cb69LO4ZnL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:14:01 1174 203.8000 XLON 07003070000089298-E0Cb69LO4Zn820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:14:01 369 203.8000 XLON 07003070000089298-E0Cb69LO4Zn520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:14:01 1 203.8000 XLON 07003070000089298-E0Cb69LO4ZnE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:14:01 12 203.8000 XLON 07003070000089298-E0Cb69LO4ZnA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:14:01 1572 203.8000 XLON 07003070000089298-E0Cb69LO4Zmw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:14:01 1 203.8000 XLON 07003070000089298-E0Cb69LO4ZnC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:14:41 674 203.7000 XLON 07003070000089199-E0Cb69LO4afm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:14:41 4083 203.7000 XLON 07003070000088860-E0Cb69LO4afe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:14:41 722 203.7000 XLON 07003070000089007-E0Cb69LO4afk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:15:56 1121 203.4000 XLON 05003050000089786-E0Cb69LO4ctG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:15:56 1068 203.3000 XLON 05003050000089742-E0Cb69LO4ctM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:15:56 4613 203.3000 XLON 05003050000089742-E0Cb69LO4ctF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:15:56 1635 203.4000 XLON 05003050000089786-E0Cb69LO4ctI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:16:06 1251 203.3000 XLON 07003070000089611-E0Cb69LO4d7g20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2000 203.3000 XLON 07003070000089611-E0Cb69LO4d7w20221202
13:16:06
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:18:20 1859 203.3000 XLON 07003070000089611-E0Cb69LO4g5O20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:18:20 676 203.3000 XLON 07003070000089655-E0Cb69LO4g5Q20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:19:38 1 203.4000 XLON 05003050000090289-E0Cb69LO4hxQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:19:38 3015 203.4000 XLON 05003050000090289-E0Cb69LO4hxI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:19:38 1 203.4000 XLON 05003050000090289-E0Cb69LO4hxS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:19:40 1076 203.4000 XLON 05003050000090289-E0Cb69LO4hxy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:19:53 642 203.4000 XLON 05003050000090289-E0Cb69LO4iJB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:19:53 662 203.4000 XLON 07003070000090269-E0Cb69LO4iM820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:19:54 713 203.4000 XLON 05003050000090365-E0Cb69LO4iM420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:19:54 730 203.4000 XLON 05003050000090398-E0Cb69LO4iM620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:19:54 714 203.4000 XLON 05003050000090289-E0Cb69LO4iM220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:20:21 1574 203.4000 XLON 07003070000090406-E0Cb69LO4jEQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:20:28 2241 203.4000 XLON 07003070000090406-E0Cb69LO4jNr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:21:07 199 203.4000 XLON 07003070000090500-E0Cb69LO4kEZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:21:07 547 203.4000 XLON 07003070000090500-E0Cb69LO4kEb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:21:07 1315 203.4000 XLON 07003070000090500-E0Cb69LO4kEh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:21:07 831 203.4000 XLON 07003070000090500-E0Cb69LO4kEf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:21:07 935 203.4000 XLON 07003070000090500-E0Cb69LO4kEd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:21:13 2182 203.4000 XLON 05003050000090682-E0Cb69LO4kNi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:21:32 2784 203.4000 XLON 05003050000090682-E0Cb69LO4kd420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:21:32 1 203.4000 XLON 05003050000090682-E0Cb69LO4kdF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:21:48 20 203.4000 XLON 05003050000090682-E0Cb69LO4ky820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:21:52 800 203.4000 XLON 05003050000090748-E0Cb69LO4l3820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:23:23 1 203.4000 XLON 05003050000090866-E0Cb69LO4mgt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:23:23 1572 203.4000 XLON 05003050000090866-E0Cb69LO4mgj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:23:23 1 203.4000 XLON 05003050000090866-E0Cb69LO4mgv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:28:58 204 203.4000 XLON 05003050000090953-E0Cb69LO4sF320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:28:58 295 203.4000 XLON 05003050000090953-E0Cb69LO4sF120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:28:58 606 203.4000 XLON 05003050000090921-E0Cb69LO4sEv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:28:58 683 203.4000 XLON 05003050000090880-E0Cb69LO4sEp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:28:58 556 203.4000 XLON 05003050000090876-E0Cb69LO4sEn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:28:58 584 203.4000 XLON 07003070000090786-E0Cb69LO4sEx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:28:58 984 203.4000 XLON 05003050000090866-E0Cb69LO4sEl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:28:58 688 203.4000 XLON 05003050000090895-E0Cb69LO4sEr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:28:58 59 203.4000 XLON 05003050000090953-E0Cb69LO4sEz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:28:58 840 203.4000 XLON 07003070000090753-E0Cb69LO4sEt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:28:59 3 203.4000 XLON 07003070000091422-E0Cb69LO4sHo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:29:00 708 203.4000 XLON 05003050000091626-E0Cb69LO4sKY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:29:01 352 203.4000 XLON 05003050000091633-E0Cb69LO4sMN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:29:02 1681 203.4000 XLON 07003070000091434-E0Cb69LO4sMj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:29:02 213 203.4000 XLON 07003070000091434-E0Cb69LO4sMr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:29:02 897 203.4000 XLON 07003070000091434-E0Cb69LO4sMm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:29:02 108 203.4000 XLON 07003070000091434-E0Cb69LO4sMu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:29:04 1249 203.4000 XLON 07003070000091434-E0Cb69LO4sP120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:29:10 1232 203.4000 XLON 07003070000091434-E0Cb69LO4sXr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 305 203.3000 XLON 07003070000089655-E0Cb69LO4tdy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1922 203.3000 XLON 07003070000089655-E0Cb69LO4tdw20221202
13:30:01
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 1011 203.3000 XLON 07003070000090746-E0Cb69LO4te620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 455 203.3000 XLON 07003070000090506-E0Cb69LO4te420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 1653 203.3000 XLON 07003070000090506-E0Cb69LO4te220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 991 203.3000 XLON 07003070000091463-E0Cb69LO4teC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 379 203.3000 XLON 07003070000091460-E0Cb69LO4teA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 1458 203.3000 XLON 07003070000091460-E0Cb69LO4te820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 890 203.4000 XLON 07003070000091441-E0Cb69LO4tay20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 431 203.4000 XLON 07003070000091434-E0Cb69LO4tas20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 212 203.4000 XLON 07003070000091437-E0Cb69LO4taw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 2125 203.4000 XLON 07003070000091437-E0Cb69LO4tau20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:01 1355 203.4000 XLON 05003050000091653-E0Cb69LO4tb020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:02 966 203.3000 XLON 05003050000090316-E0Cb69LO4te020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:04 6094 203.4000 XLON 07003070000091662-E0Cb69LO4uKt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1968 203.3000 XLON 05003050000091908-E0Cb69LO4ucn20221202
13:30:06
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:06 4634 203.3000 XLON 05003050000091908-E0Cb69LO4ucp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:06 1086 203.3000 XLON 05003050000091908-E0Cb69LO4ucl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:07 407 203.0000 XLON 05003050000091856-E0Cb69LO4udm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:07 3195 203.0000 XLON 05003050000091856-E0Cb69LO4ufm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2057 203.0000 XLON 05003050000091856-E0Cb69LO4ud820221202
13:30:07
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:30:08 3499 202.8000 XLON 07003070000091723-E0Cb69LO4vAy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:31:15 1444 201.0000 XLON 05003050000093249-E0Cb69LO544420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:31:15 3841 201.0000 XLON 05003050000093249-E0Cb69LO544620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:31:17 3775 200.9000 XLON 07003070000093099-E0Cb69LO54MV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:31:18 34 200.8000 XLON 07003070000093100-E0Cb69LO54Pe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:31:19 1123 200.8000 XLON 07003070000093100-E0Cb69LO54Zx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:31:19 2618 200.8000 XLON 07003070000093100-E0Cb69LO54Zz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:31:37 181 200.6000 XLON 07003070000093227-E0Cb69LO56CE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:31:56 2288 200.6000 XLON 07003070000093227-E0Cb69LO57Pm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:33:00 3526 200.3000 XLON 07003070000094214-E0Cb69LO5F9u20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:33:02 2983 200.2000 XLON 05003050000094382-E0Cb69LO5FWq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:33:04 856 200.1000 XLON 07003070000094215-E0Cb69LO5Fu920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:33:04 2398 200.1000 XLON 07003070000094215-E0Cb69LO5Fu720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:33:25 1004 199.8500 XLON 05003050000094534-E0Cb69LO5IPM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:35:07 1106 200.5000 XLON 07003070000095604-E0Cb69LO5UPH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:35:07 741 200.5000 XLON 07003070000095604-E0Cb69LO5UPJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:35:09 1478 200.4000 XLON 07003070000095306-E0Cb69LO5Udb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:35:09 968 200.4000 XLON 07003070000095306-E0Cb69LO5UdX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:35:13 2271 200.3000 XLON 05003050000095454-E0Cb69LO5UxS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:35:39 2478 199.9500 XLON 05003050000095850-E0Cb69LO5XWY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:35:54 786 200.0000 XLON 07003070000096039-E0Cb69LO5ZQ420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:36:35 1796 200.3000 XLON 07003070000096246-E0Cb69LO5dpl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:36:45 1578 200.3000 XLON 05003050000096484-E0Cb69LO5eRE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:37:04 2486 200.2000 XLON 07003070000096201-E0Cb69LO5fPv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:37:04 1776 200.2000 XLON 05003050000096334-E0Cb69LO5fPt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:37:19 1241 199.8500 XLON 05003050000096633-E0Cb69LO5gfg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:37:19 626 199.8500 XLON 05003050000096633-E0Cb69LO5gfk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:37:54 2208 200.0000 XLON 05003050000097038-E0Cb69LO5k3A20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:38:13 2976 199.9500 XLON 05003050000096995-E0Cb69LO5lRk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:38:18 413 199.8500 XLON 07003070000096852-E0Cb69LO5lxC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:38:18 746 199.8500 XLON 07003070000096852-E0Cb69LO5lwt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:38:18 1023 199.8500 XLON 07003070000096852-E0Cb69LO5lwr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:39:30 841 199.6500 XLON 07003070000097414-E0Cb69LO5qrs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:39:41 1826 199.5000 XLON 05003050000097494-E0Cb69LO5s2v20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:39:46 1666 199.4000 XLON 05003050000097561-E0Cb69LO5sOg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:39:50 191 199.4000 XLON 05003050000097561-E0Cb69LO5sXf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2019 199.2500 XLON 07003070000097503-E0Cb69LO5wFV20221202
13:40:45
------- ------------ --------- ---------------------------------------
02-Dec-2022 2019 199.1000 XLON 05003050000097651-E0Cb69LO5y8820221202
13:41:08
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:41:18 164 199.0500 XLON 07003070000097856-E0Cb69LO5z4V20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2056 199.0500 XLON 07003070000097856-E0Cb69LO5z4X20221202
13:41:18
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:41:38 1283 198.9500 XLON 05003050000097971-E0Cb69LO60TQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:41:38 567 198.9500 XLON 05003050000097971-E0Cb69LO60TN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2018 199.4500 XLON 05003050000098645-E0Cb69LO6CLU20221202
13:44:10
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:44:18 1264 199.8000 XLON 05003050000098711-E0Cb69LO6Dbo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:44:18 2263 199.8500 XLON 07003070000098598-E0Cb69LO6DbF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:44:18 622 199.8000 XLON 05003050000098712-E0Cb69LO6Dbq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:44:33 1206 199.8500 XLON 05003050000098816-E0Cb69LO6Exu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:44:33 1434 199.8500 XLON 05003050000098816-E0Cb69LO6Exw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:45:18 2640 199.7500 XLON 07003070000098622-E0Cb69LO6HLF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:45:30 200 199.6500 XLON 07003070000098563-E0Cb69LO6IBJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:45:30 1875 199.6500 XLON 07003070000098563-E0Cb69LO6IBN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1906 199.5000 XLON 05003050000099032-E0Cb69LO6JHk20221202
13:45:45
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:46:30 1429 199.4500 XLON 07003070000099253-E0Cb69LO6MJD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:46:30 390 199.4500 XLON 07003070000099253-E0Cb69LO6MJA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:47:18 2496 199.3500 XLON 07003070000099401-E0Cb69LO6P2420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:47:19 1653 199.3000 XLON 07003070000099149-E0Cb69LO6PL720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:47:32 2112 199.2000 XLON 05003050000099414-E0Cb69LO6Q4h20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:47:50 1860 199.1000 XLON 05003050000099501-E0Cb69LO6RLa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:47:50 252 199.1000 XLON 05003050000099501-E0Cb69LO6RLS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:48:01 1287 199.0000 XLON 07003070000099870-E0Cb69LO6SMV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:48:01 705 199.0000 XLON 07003070000099873-E0Cb69LO6SMX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:48:07 352 199.0000 XLON 07003070000099945-E0Cb69LO6Stc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:48:07 1779 199.0000 XLON 07003070000099945-E0Cb69LO6Ste20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1982 199.0500 XLON 05003050000100098-E0Cb69LO6UPk20221202
13:48:24
------- ------------ --------- ---------------------------------------
02-Dec-2022 1937 199.0000 XLON 07003070000099997-E0Cb69LO6UQQ20221202
13:48:24
------- ------------ --------- ---------------------------------------
02-Dec-2022 1937 199.2000 XLON 07003070000100108-E0Cb69LO6WMx20221202
13:48:45
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:50:17 199 199.8500 XLON 07003070000100600-E0Cb69LO6cO120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:50:20 378 199.8500 XLON 07003070000100600-E0Cb69LO6cSa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:50:34 2599 199.8500 XLON 07003070000100600-E0Cb69LO6dox20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:50:50 248 199.9000 XLON 07003070000100737-E0Cb69LO6ekq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:50:52 41 199.9000 XLON 07003070000100737-E0Cb69LO6eun20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:50:52 1693 199.9000 XLON 07003070000100737-E0Cb69LO6euf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:51:13 2590 199.9000 XLON 07003070000100868-E0Cb69LO6fmD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1992 200.7000 XLON 05003050000101435-E0Cb69LO6kms20221202
13:52:39
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:52:39 2603 200.7000 XLON 07003070000101291-E0Cb69LO6kmq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:53:15 2817 200.6000 XLON 05003050000101549-E0Cb69LO6m8420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:53:58 3467 201.1000 XLON 05003050000101801-E0Cb69LO6pDe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:54:10 1720 201.1000 XLON 07003070000101713-E0Cb69LO6qI320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:54:10 752 201.1000 XLON 07003070000101713-E0Cb69LO6qI120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:54:32 456 201.1000 XLON 07003070000101924-E0Cb69LO6rxb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:54:32 3000 201.1000 XLON 07003070000101924-E0Cb69LO6rxZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:54:50 551 201.3000 XLON 05003050000102110-E0Cb69LO6tLF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:54:50 593 201.3000 XLON 07003070000101978-E0Cb69LO6tLA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:54:50 696 201.3000 XLON 05003050000102110-E0Cb69LO6tLC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:54:58 582 201.2000 XLON 05003050000102111-E0Cb69LO6ttZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:54:58 676 201.2000 XLON 07003070000102043-E0Cb69LO6tti20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:54:58 856 201.2000 XLON 05003050000102111-E0Cb69LO6ttX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:55:47 1042 201.1000 XLON 07003070000102316-E0Cb69LO6vws20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:55:47 841 201.1000 XLON 07003070000102316-E0Cb69LO6vwu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:55:47 531 201.1000 XLON 07003070000102316-E0Cb69LO6vww20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:56:55 39 201.9000 XLON 05003050000102737-E0Cb69LO6yhu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:56:55 841 201.9000 XLON 05003050000102736-E0Cb69LO6ygh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:56:55 1647 201.9000 XLON 05003050000102736-E0Cb69LO6ygj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:56:55 129 201.9000 XLON 05003050000102736-E0Cb69LO6ygl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:56:56 1498 201.9000 XLON 05003050000102739-E0Cb69LO6yjv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:56:56 1689 201.9000 XLON 05003050000102739-E0Cb69LO6yjo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:57:05 575 201.7000 XLON 07003070000102568-E0Cb69LO6z3020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:57:05 2149 201.7000 XLON 05003050000102735-E0Cb69LO6z2y20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:57:13 2782 201.6000 XLON 07003070000102569-E0Cb69LO6zLj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:57:22 514 201.3000 XLON 07003070000102620-E0Cb69LO701N20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:58:23 2896 201.6000 XLON 05003050000103008-E0Cb69LO72eU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:58:23 1769 201.6000 XLON 05003050000103009-E0Cb69LO72eb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:58:23 104 201.6000 XLON 05003050000103009-E0Cb69LO72eW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:58:23 759 201.6000 XLON 05003050000103009-E0Cb69LO72eY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:59:04 840 201.9000 XLON 07003070000103087-E0Cb69LO74ag20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:59:04 1059 201.9000 XLON 07003070000103087-E0Cb69LO74ae20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:59:04 580 201.9000 XLON 07003070000103099-E0Cb69LO74ai20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:59:41 2525 202.0000 XLON 05003050000103413-E0Cb69LO76US20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:59:41 1584 202.0000 XLON 05003050000103413-E0Cb69LO76UU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
13:59:41 323 201.9000 XLON 05003050000103376-E0Cb69LO76WU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2080 201.8000 XLON 05003050000103286-E0Cb69LO77Nb20221202
14:00:01
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:00:01 3345 201.9000 XLON 05003050000103376-E0Cb69LO77N520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:00:01 744 201.9000 XLON 07003070000103243-E0Cb69LO77N920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:00:05 753 201.5000 XLON 07003070000103336-E0Cb69LO77wP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:00:05 367 201.5000 XLON 07003070000103336-E0Cb69LO77wN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:01:22 2503 201.4000 XLON 05003050000103940-E0Cb69LO7CUK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:01:46 395 201.4000 XLON 05003050000104041-E0Cb69LO7Df920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:01:46 7 201.4000 XLON 05003050000104041-E0Cb69LO7Df720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:01:50 1605 201.4000 XLON 07003070000103864-E0Cb69LO7DqO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:01:50 1371 201.4000 XLON 07003070000103864-E0Cb69LO7DqQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:01:57 2467 201.3000 XLON 07003070000103662-E0Cb69LO7EEn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:01:57 1781 201.3000 XLON 07003070000103662-E0Cb69LO7EEp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:01:58 756 201.2000 XLON 07003070000103736-E0Cb69LO7EL820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:03:19 3707 201.0000 XLON 05003050000104360-E0Cb69LO7H8220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:03:22 212 200.9000 XLON 07003070000104186-E0Cb69LO7HQo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:03:22 749 200.9000 XLON 05003050000104374-E0Cb69LO7HQq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:03:22 563 200.9000 XLON 07003070000104223-E0Cb69LO7HQu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:03:22 3000 200.9000 XLON 07003070000104186-E0Cb69LO7HQm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:03:22 684 200.9000 XLON 05003050000104379-E0Cb69LO7HQs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:04:26 81 200.8000 XLON 07003070000104320-E0Cb69LO7KJP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2078 200.8000 XLON 07003070000104320-E0Cb69LO7KGu20221202
14:04:26
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:04:53 841 200.8000 XLON 05003050000104905-E0Cb69LO7Ltc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:04:53 460 200.8000 XLON 05003050000104905-E0Cb69LO7Ltg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:04:53 1647 200.8000 XLON 05003050000104905-E0Cb69LO7Lte20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:05:21 1525 200.8000 XLON 07003070000104815-E0Cb69LO7N7i20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:05:21 108 200.8000 XLON 07003070000104815-E0Cb69LO7N7g20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:05:23 816 200.9000 XLON 07003070000104822-E0Cb69LO7NFp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:05:45 3000 200.9000 XLON 07003070000104906-E0Cb69LO7OPK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:05:45 145 200.9000 XLON 07003070000104906-E0Cb69LO7OPR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:05:46 894 200.8000 XLON 07003070000104823-E0Cb69LO7OTy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:05:46 2449 200.8000 XLON 05003050000105101-E0Cb69LO7OU020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:05:46 1704 200.8000 XLON 05003050000105018-E0Cb69LO7OTw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:06:20 2811 200.6000 XLON 07003070000105030-E0Cb69LO7PyQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:07:04 760 200.8000 XLON 07003070000105258-E0Cb69LO7S8O20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:07:36 159 200.8000 XLON 07003070000105384-E0Cb69LO7Ti020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:07:36 960 200.8000 XLON 07003070000105384-E0Cb69LO7Ti420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:07:36 1635 200.8000 XLON 07003070000105384-E0Cb69LO7Ti220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:08:01 1419 200.8000 XLON 07003070000105487-E0Cb69LO7UTg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:08:01 1635 200.8000 XLON 07003070000105487-E0Cb69LO7UTi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:08:30 327 200.8000 XLON 05003050000105829-E0Cb69LO7VLd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:08:30 1647 200.8000 XLON 05003050000105829-E0Cb69LO7VLf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:08:42 758 200.6000 XLON 05003050000105281-E0Cb69LO7WFd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2037 200.6000 XLON 05003050000105281-E0Cb69LO7WFX20221202
14:08:42
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:09:15 597 200.6000 XLON 05003050000106124-E0Cb69LO7XZz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:09:20 2430 200.6000 XLON 05003050000106139-E0Cb69LO7Xk020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:09:43 1736 200.6000 XLON 07003070000106018-E0Cb69LO7YSd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:11:01 2634 200.8000 XLON 05003050000106542-E0Cb69LO7cCc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:11:02 1245 200.8000 XLON 05003050000106567-E0Cb69LO7cGb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:11:07 1473 200.8000 XLON 07003070000106350-E0Cb69LO7cWB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2007 200.7000 XLON 05003050000106316-E0Cb69LO7cWc20221202
14:11:07
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:11:07 407 200.8000 XLON 05003050000106567-E0Cb69LO7cW920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:11:07 1245 200.8000 XLON 05003050000106567-E0Cb69LO7cW720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:07 289 200.7000 XLON 05003050000106316-E0Cb69LO7eVl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:07 901 200.7000 XLON 05003050000106316-E0Cb69LO7eVi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2019 200.7000 XLON 07003070000106388-E0Cb69LO7eVn20221202
14:12:07
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:08 562 200.7000 XLON 05003050000106820-E0Cb69LO7eZN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:08 841 200.7000 XLON 05003050000106820-E0Cb69LO7eZL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:08 1184 200.7000 XLON 05003050000106820-E0Cb69LO7eZH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:08 1021 200.7000 XLON 05003050000106820-E0Cb69LO7eZJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:15 2334 200.6000 XLON 07003070000106086-E0Cb69LO7epv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:17 3240 200.5000 XLON 07003070000106627-E0Cb69LO7evc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:17 1536 200.5000 XLON 07003070000106432-E0Cb69LO7evW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:17 846 200.6000 XLON 05003050000106665-E0Cb69LO7evK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:17 798 200.6000 XLON 05003050000106685-E0Cb69LO7evM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:17 115 200.6000 XLON 07003070000106086-E0Cb69LO7evI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:12:17 597 200.6000 XLON 07003070000106491-E0Cb69LO7evO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:13:48 1799 200.3000 XLON 05003050000107139-E0Cb69LO7hfu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:13:48 3888 200.3000 XLON 05003050000107139-E0Cb69LO7hfs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:13:48 5190 200.3000 XLON 05003050000107139-E0Cb69LO7hfw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:14:20 3323 200.2000 XLON 07003070000106906-E0Cb69LO7ieO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:14:37 3323 200.1000 XLON 05003050000107140-E0Cb69LO7jVq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:15:55 3693 200.2000 XLON 07003070000107339-E0Cb69LO7maK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:16:06 5081 200.4000 XLON 05003050000107619-E0Cb69LO7n3M20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:16:06 3240 200.4000 XLON 07003070000107393-E0Cb69LO7n3O20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:16:29 3168 200.7000 XLON 05003050000107667-E0Cb69LO7nsH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:16:29 1542 200.7000 XLON 07003070000107440-E0Cb69LO7nsJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:16:29 3437 200.7000 XLON 07003070000107440-E0Cb69LO7nsP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:18:07 3000 201.0000 XLON 05003050000108083-E0Cb69LO7rSQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:18:07 1586 201.0000 XLON 05003050000108083-E0Cb69LO7rSS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:19:14 104 201.0000 XLON 07003070000108137-E0Cb69LO7tqB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:19:14 164 201.0000 XLON 07003070000108137-E0Cb69LO7tq920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:19:17 1081 201.0000 XLON 05003050000108361-E0Cb69LO7tzF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:20:24 164 201.0000 XLON 07003070000108399-E0Cb69LO7wUe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:20:24 424 201.0000 XLON 07003070000108399-E0Cb69LO7wUi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:20:24 1647 201.0000 XLON 07003070000108399-E0Cb69LO7wUg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:20:31 3516 200.9000 XLON 05003050000108074-E0Cb69LO7wjh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:53 1646 201.3000 XLON 07003070000109431-E0Cb69LO85kP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:53 1074 201.3000 XLON 07003070000109431-E0Cb69LO85kV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:53 841 201.3000 XLON 07003070000109431-E0Cb69LO85kX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:53 531 201.3000 XLON 07003070000109431-E0Cb69LO85kT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:53 1635 201.3000 XLON 07003070000109431-E0Cb69LO85kR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:54 1647 201.3000 XLON 05003050000109658-E0Cb69LO85mF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:54 841 201.3000 XLON 05003050000109658-E0Cb69LO85mH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:54 1635 201.3000 XLON 05003050000109658-E0Cb69LO85mD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:54 881 201.3000 XLON 05003050000109658-E0Cb69LO85mB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:54 835 201.3000 XLON 05003050000109658-E0Cb69LO85m920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:55 1647 201.3000 XLON 07003070000109441-E0Cb69LO85no20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:55 841 201.3000 XLON 07003070000109441-E0Cb69LO85ns20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:55 1635 201.3000 XLON 07003070000109441-E0Cb69LO85nq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:55 837 201.3000 XLON 07003070000109441-E0Cb69LO85nm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:56 5123 201.3000 XLON 07003070000109442-E0Cb69LO85qO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:57 514 201.3000 XLON 07003070000109448-E0Cb69LO85ud20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:24:58 4440 201.3000 XLON 05003050000109672-E0Cb69LO85yL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:25:00 1405 201.3000 XLON 07003070000109456-E0Cb69LO863l20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:25:00 9 201.3000 XLON 07003070000109456-E0Cb69LO863j20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:25:48 3399 201.2000 XLON 07003070000109529-E0Cb69LO87QT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:25:50 176 201.2000 XLON 07003070000109654-E0Cb69LO87Wm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:25:50 176 201.2000 XLON 07003070000109654-E0Cb69LO87Wi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:25:50 2395 201.2000 XLON 07003070000109654-E0Cb69LO87Wk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:48 7 201.2000 XLON 05003050000110023-E0Cb69LO89SE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:48 2 201.2000 XLON 05003050000110023-E0Cb69LO89S620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:48 3000 201.2000 XLON 05003050000110023-E0Cb69LO89Rh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:49 2728 201.2000 XLON 07003070000109942-E0Cb69LO89Sj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:49 131 201.2000 XLON 05003050000110023-E0Cb69LO89Sh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:49 2141 201.2000 XLON 07003070000109942-E0Cb69LO89Sl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:58 832 201.1000 XLON 05003050000109781-E0Cb69LO89mH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:58 829 201.1000 XLON 05003050000108878-E0Cb69LO89mF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:58 2632 201.1000 XLON 05003050000108878-E0Cb69LO89mD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:58 698 201.1000 XLON 05003050000109789-E0Cb69LO89mJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:58 686 201.1000 XLON 07003070000109840-E0Cb69LO89mP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:58 645 201.1000 XLON 07003070000109826-E0Cb69LO89mN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:26:58 560 201.1000 XLON 05003050000110057-E0Cb69LO89mL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:29:20 3656 200.8000 XLON 05003050000110515-E0Cb69LO8EdY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:29:20 26 200.8000 XLON 07003070000110287-E0Cb69LO8Eda20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:29:21 1016 200.9000 XLON 05003050000110755-E0Cb69LO8EhU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:29:21 2192 200.9000 XLON 05003050000110755-E0Cb69LO8Ej620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:30:04 257 200.9000 XLON 05003050000110755-E0Cb69LO8HHc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:30:04 3587 200.9000 XLON 07003070000110521-E0Cb69LO8HHg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:30:06 2906 200.9000 XLON 05003050000110979-E0Cb69LO8Hck20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:30:06 1605 200.9000 XLON 05003050000110979-E0Cb69LO8Hci20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:30:12 68 200.7000 XLON 07003070000110298-E0Cb69LO8IgG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:30:12 915 200.7000 XLON 07003070000110298-E0Cb69LO8Ig720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:30:12 743 200.8000 XLON 05003050000110789-E0Cb69LO8Ibn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:30:12 1085 200.7000 XLON 05003050000110520-E0Cb69LO8Ig520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:30:12 741 200.8000 XLON 07003070000110538-E0Cb69LO8Ibl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:30:12 914 200.8000 XLON 07003070000110530-E0Cb69LO8Ibj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:30:12 2898 200.8000 XLON 07003070000110287-E0Cb69LO8Ibh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:32:12 3805 201.0000 XLON 05003050000111521-E0Cb69LO8VKj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:32:13 1635 201.0000 XLON 05003050000111821-E0Cb69LO8VM020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:33:56 462 201.1000 XLON 07003070000111696-E0Cb69LO8dGt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:33:57 2663 201.1000 XLON 07003070000111696-E0Cb69LO8dNB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:34:19 2184 201.1000 XLON 07003070000112163-E0Cb69LO8eYY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:34:19 1257 201.1000 XLON 07003070000111696-E0Cb69LO8eYU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:34:19 546 201.1000 XLON 07003070000111765-E0Cb69LO8eYW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:34:20 1635 201.1000 XLON 05003050000112662-E0Cb69LO8ecV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:34:20 1647 201.1000 XLON 05003050000112662-E0Cb69LO8ecR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 201.1000 XLON 05003050000112662-E0Cb69LO8ecT20221202
14:34:20
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:34:41 2607 201.1000 XLON 05003050000112669-E0Cb69LO8g6e20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:34:41 1720 201.1000 XLON 05003050000112669-E0Cb69LO8g6g20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:34:43 655 201.1000 XLON 05003050000112843-E0Cb69LO8gEG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1949 201.1000 XLON 05003050000112843-E0Cb69LO8gWr20221202
14:34:48
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:35:16 187 201.2000 XLON 07003070000112681-E0Cb69LO8iIg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:35:16 582 201.2000 XLON 05003050000113005-E0Cb69LO8iIi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:35:16 3000 201.2000 XLON 07003070000112681-E0Cb69LO8iIe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:35:19 304 201.1000 XLON 05003050000113030-E0Cb69LO8iXP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:35:19 603 201.1000 XLON 07003070000112739-E0Cb69LO8iXN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2061 201.1000 XLON 07003070000112668-E0Cb69LO8iXL20221202
14:35:19
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:35:19 541 201.1000 XLON 05003050000112843-E0Cb69LO8iXJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:35:19 642 201.1000 XLON 05003050000113030-E0Cb69LO8iXR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:35:34 1056 201.0000 XLON 05003050000112961-E0Cb69LO8jSn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:35:34 1654 201.0000 XLON 05003050000112961-E0Cb69LO8jSl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:38:00 566 201.3000 XLON 05003050000113752-E0Cb69LO8qzX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:38:00 3555 201.3000 XLON 07003070000113520-E0Cb69LO8qzZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:38:00 3000 201.3000 XLON 05003050000113752-E0Cb69LO8qzQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:38:01 1647 201.3000 XLON 05003050000113978-E0Cb69LO8r6J20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:38:01 2639 201.3000 XLON 05003050000113978-E0Cb69LO8r6L20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:38:01 1635 201.3000 XLON 05003050000113978-E0Cb69LO8r6H20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:38:33 2568 201.3000 XLON 07003070000113782-E0Cb69LO8scc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:38:33 816 201.3000 XLON 05003050000113991-E0Cb69LO8sca20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:38:33 2118 201.3000 XLON 05003050000114047-E0Cb69LO8sce20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:38:56 239 201.5000 XLON 05003050000114263-E0Cb69LO8tuL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:39:22 1151 201.5000 XLON 07003070000114006-E0Cb69LO8uyB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2095 201.5000 XLON 05003050000114263-E0Cb69LO8uy720221202
14:39:22
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:39:22 388 201.5000 XLON 07003070000114006-E0Cb69LO8uy920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:39:24 3 201.5000 XLON 05003050000114385-E0Cb69LO8v3o20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:39:36 1574 201.5000 XLON 05003050000114433-E0Cb69LO8vnN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:39:36 1717 201.5000 XLON 05003050000114433-E0Cb69LO8vnP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:40:18 3219 201.6000 XLON 05003050000114736-E0Cb69LO8yoM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:40:18 590 201.6000 XLON 05003050000114762-E0Cb69LO8yoQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:40:18 2832 201.5000 XLON 07003070000114435-E0Cb69LO8yp720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:40:18 765 201.6000 XLON 05003050000114745-E0Cb69LO8yoO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:40:26 819 201.4000 XLON 07003070000114083-E0Cb69LO8zO320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:40:26 814 201.4000 XLON 05003050000114687-E0Cb69LO8zO720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:40:26 819 201.4000 XLON 05003050000114332-E0Cb69LO8zO520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:40:26 902 201.4000 XLON 05003050000114313-E0Cb69LO8zO120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:41:57 3540 201.5000 XLON 05003050000115140-E0Cb69LO94Q320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:41:58 1647 201.5000 XLON 07003070000115148-E0Cb69LO94T220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:41:58 1311 201.5000 XLON 07003070000115148-E0Cb69LO94T420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:41:58 1669 201.4000 XLON 07003070000114977-E0Cb69LO94Va20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:42:02 986 201.4000 XLON 07003070000114977-E0Cb69LO94gB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:42:29 186 201.4000 XLON 05003050000115209-E0Cb69LO96F520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:42:29 1007 201.4000 XLON 05003050000115233-E0Cb69LO96F720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:42:29 632 201.4000 XLON 05003050000115209-E0Cb69LO96F320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:42:29 1035 201.4000 XLON 07003070000114977-E0Cb69LO96F120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:43:04 4271 201.4000 XLON 05003050000115684-E0Cb69LO98Me20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1967 201.5000 XLON 05003050000115886-E0Cb69LO9A8x20221202
14:43:40
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:43:40 514 201.5000 XLON 05003050000115879-E0Cb69LO9A8v20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:43:40 2733 201.5000 XLON 05003050000115879-E0Cb69LO9A8t20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:43:54 2443 201.3000 XLON 07003070000115661-E0Cb69LO9AuY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:02 782 201.2000 XLON 07003070000115970-E0Cb69LO9EE320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:02 729 201.2000 XLON 07003070000115990-E0Cb69LO9EE520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:03 2842 201.2000 XLON 05003050000116165-E0Cb69LO9EE120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:04 702 201.1000 XLON 07003070000115968-E0Cb69LO9EQr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:04 655 201.1000 XLON 07003070000115980-E0Cb69LO9EQz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:04 3000 201.1000 XLON 07003070000115944-E0Cb69LO9EQh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:04 792 201.1000 XLON 05003050000116217-E0Cb69LO9ER120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:04 698 201.1000 XLON 07003070000115960-E0Cb69LO9EQp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:04 617 201.1000 XLON 05003050000116191-E0Cb69LO9EQt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:04 558 201.1000 XLON 05003050000116174-E0Cb69LO9EQn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:04 110 201.1000 XLON 07003070000115980-E0Cb69LO9EQv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:45:04 315 201.1000 XLON 07003070000115944-E0Cb69LO9EQl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:46:15 2133 201.2000 XLON 05003050000116707-E0Cb69LO9IfF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:46:15 5202 201.2000 XLON 07003070000116493-E0Cb69LO9IfD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:47:13 126 201.1000 XLON 05003050000117055-E0Cb69LO9LWi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:47:13 1635 201.1000 XLON 05003050000117055-E0Cb69LO9LWg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:47:13 841 201.1000 XLON 05003050000117055-E0Cb69LO9LWe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:47:26 1764 201.0000 XLON 07003070000116833-E0Cb69LO9MSM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:47:26 1784 201.0000 XLON 07003070000116833-E0Cb69LO9MSO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:48:07 1816 201.0000 XLON 05003050000117362-E0Cb69LO9PBJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:48:07 1034 201.0000 XLON 05003050000117362-E0Cb69LO9PBM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:48:24 2299 201.0000 XLON 05003050000117462-E0Cb69LO9QKw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:49:02 1418 201.2000 XLON 07003070000117370-E0Cb69LO9SEY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:49:02 749 201.2000 XLON 07003070000117370-E0Cb69LO9SEb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:49:03 1014 201.3000 XLON 05003050000117607-E0Cb69LO9SHI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:49:03 301 201.3000 XLON 05003050000117607-E0Cb69LO9SHM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:49:03 1635 201.3000 XLON 05003050000117607-E0Cb69LO9SHK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:49:12 3899 201.2000 XLON 07003070000117370-E0Cb69LO9Sox20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:49:21 703 201.1000 XLON 07003070000117380-E0Cb69LO9TO620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:49:21 900 201.1000 XLON 07003070000117380-E0Cb69LO9TO420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:50:07 841 201.0000 XLON 05003050000117861-E0Cb69LO9Vf020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:50:07 1558 201.0000 XLON 05003050000117861-E0Cb69LO9Vf220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:50:26 841 201.0000 XLON 05003050000117938-E0Cb69LO9Wer20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:50:36 571 201.0000 XLON 07003070000117727-E0Cb69LO9XFp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:50:36 901 201.0000 XLON 05003050000117957-E0Cb69LO9XFn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:50:36 1663 201.0000 XLON 05003050000117957-E0Cb69LO9XFl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:51:24 606 201.0000 XLON 05003050000118066-E0Cb69LO9ZVl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:51:24 3080 201.0000 XLON 07003070000117799-E0Cb69LO9ZVj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:51:24 827 201.0000 XLON 05003050000118093-E0Cb69LO9ZVn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:51:32 89 201.0000 XLON 05003050000118170-E0Cb69LO9ZkK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:51:32 1635 201.0000 XLON 05003050000118170-E0Cb69LO9ZkI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:51:32 702 201.0000 XLON 07003070000117931-E0Cb69LO9Zk720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:51:51 1635 201.0000 XLON 07003070000118015-E0Cb69LO9aUq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:52:04 40 201.0000 XLON 05003050000118306-E0Cb69LO9b2B20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:52:04 1333 201.0000 XLON 05003050000118306-E0Cb69LO9b2F20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:52:04 1647 201.0000 XLON 05003050000118306-E0Cb69LO9b2D20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:52:28 1021 201.0000 XLON 07003070000118149-E0Cb69LO9c4Z20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2057 201.0000 XLON 07003070000118149-E0Cb69LO9c4X20221202
14:52:28
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:52:33 830 200.9000 XLON 05003050000118053-E0Cb69LO9cG220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:52:33 2399 200.9000 XLON 07003070000117620-E0Cb69LO9cG020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:52:33 844 200.9000 XLON 05003050000118062-E0Cb69LO9cG420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:52:33 892 200.9000 XLON 05003050000118102-E0Cb69LO9cG620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:54:02 3404 201.0000 XLON 05003050000118702-E0Cb69LO9gxU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:54:02 833 201.0000 XLON 05003050000118724-E0Cb69LO9gxW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:54:04 729 201.0000 XLON 07003070000118540-E0Cb69LO9h2T20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:54:04 1647 201.0000 XLON 07003070000118540-E0Cb69LO9h2R20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:54:44 2902 201.1000 XLON 05003050000118949-E0Cb69LO9izs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:54:44 1527 201.1000 XLON 05003050000118949-E0Cb69LO9izq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
14:56:28 6498 201.2000 XLON 05003050000119174-E0Cb69LO9oRj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:00:59 91 201.5000 XLON 07003070000120246-E0Cb69LOA33j20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:01:00 274 201.5000 XLON 07003070000120252-E0Cb69LOA36s20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:02:18 4784 201.5000 XLON 07003070000120256-E0Cb69LOA6Z620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:02:19 197 201.5000 XLON 07003070000120558-E0Cb69LOA6dI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:02:19 1635 201.5000 XLON 07003070000120558-E0Cb69LOA6dK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 201.5000 XLON 07003070000120558-E0Cb69LOA6dM20221202
15:02:19
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:13 6000 201.5000 XLON 07003070000120563-E0Cb69LOA8Jb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:13 124 201.5000 XLON 07003070000120563-E0Cb69LOA8Je20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:14 1647 201.5000 XLON 05003050000120998-E0Cb69LOA8Mk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:14 1635 201.5000 XLON 05003050000120998-E0Cb69LOA8Mg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:14 2200 201.5000 XLON 05003050000120998-E0Cb69LOA8Mi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:15 1635 201.5000 XLON 05003050000121005-E0Cb69LOA8Sc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:15 1647 201.5000 XLON 05003050000121005-E0Cb69LOA8Sa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:15 305 201.5000 XLON 05003050000121005-E0Cb69LOA8Se20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:16 4029 201.5000 XLON 07003070000120769-E0Cb69LOA8VF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:16 1311 201.5000 XLON 07003070000120769-E0Cb69LOA8VN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:17 1635 201.5000 XLON 05003050000121023-E0Cb69LOA8bY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:17 205 201.5000 XLON 05003050000121023-E0Cb69LOA8bU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:17 1647 201.5000 XLON 05003050000121023-E0Cb69LOA8bW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:17 13 201.5000 XLON 05003050000121023-E0Cb69LOA8ba20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:20 677 201.5000 XLON 05003050000121031-E0Cb69LOA8iK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:21 1525 201.5000 XLON 05003050000121031-E0Cb69LOA8pt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:03:22 723 201.5000 XLON 05003050000121031-E0Cb69LOA8vn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:07 742 201.5000 XLON 05003050000121031-E0Cb69LOAAcI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:53 582 201.5000 XLON 07003070000120821-E0Cb69LOABwW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:53 264 201.5000 XLON 05003050000121031-E0Cb69LOABwS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:53 2200 201.5000 XLON 05003050000121031-E0Cb69LOABwQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:53 99 201.5000 XLON 05003050000121031-E0Cb69LOABwO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:53 836 201.5000 XLON 07003070000120983-E0Cb69LOABwY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:53 633 201.5000 XLON 05003050000121056-E0Cb69LOABwU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:54 841 201.5000 XLON 07003070000121165-E0Cb69LOABzE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:54 1635 201.5000 XLON 07003070000121165-E0Cb69LOABzA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:54 1647 201.5000 XLON 07003070000121165-E0Cb69LOABzC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:54 1212 201.5000 XLON 07003070000121165-E0Cb69LOABz820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:55 1647 201.5000 XLON 05003050000121397-E0Cb69LOAC0s20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:55 1635 201.5000 XLON 05003050000121397-E0Cb69LOAC0u20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:55 297 201.5000 XLON 05003050000121397-E0Cb69LOAC0q20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:56 441 201.5000 XLON 05003050000121406-E0Cb69LOAC9l20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:56 3910 201.5000 XLON 05003050000121406-E0Cb69LOAC9s20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:57 1635 201.5000 XLON 07003070000121183-E0Cb69LOACFx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:57 1647 201.5000 XLON 07003070000121183-E0Cb69LOACG120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:57 934 201.5000 XLON 07003070000121183-E0Cb69LOACFz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:58 666 201.5000 XLON 07003070000121194-E0Cb69LOACIY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:58 1647 201.5000 XLON 07003070000121194-E0Cb69LOACIU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:58 328 201.5000 XLON 07003070000121194-E0Cb69LOACIa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:58 273 201.5000 XLON 07003070000121194-E0Cb69LOACIc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:58 1635 201.5000 XLON 07003070000121194-E0Cb69LOACIW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:59 989 201.5000 XLON 05003050000121432-E0Cb69LOACM120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:04:59 1635 201.5000 XLON 05003050000121432-E0Cb69LOACM320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:05:00 564 201.5000 XLON 07003070000121204-E0Cb69LOACOC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:05:00 1647 201.5000 XLON 07003070000121204-E0Cb69LOACOE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:05:01 6091 201.5000 XLON 07003070000121213-E0Cb69LOACV220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:05:09 4349 201.6000 XLON 07003070000121227-E0Cb69LOACuB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:06:10 2520 201.6000 XLON 05003050000121532-E0Cb69LOAFGN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:06:10 480 201.6000 XLON 07003070000121415-E0Cb69LOAFGP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:06:10 1546 201.6000 XLON 07003070000121415-E0Cb69LOAFGh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:06:10 634 201.6000 XLON 07003070000121420-E0Cb69LOAFGj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 201.6000 XLON 05003050000121792-E0Cb69LOAFcQ20221202
15:06:14
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:06:14 13 201.6000 XLON 05003050000121792-E0Cb69LOAFcS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2026 201.6000 XLON 07003070000121704-E0Cb69LOAGwI20221202
15:06:44
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:06:44 431 201.6000 XLON 07003070000121704-E0Cb69LOAGwK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:07:37 3000 201.8000 XLON 05003050000122151-E0Cb69LOAJwK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:07:37 395 201.8000 XLON 05003050000122151-E0Cb69LOAJwI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:07:37 1054 201.8000 XLON 05003050000122151-E0Cb69LOAJwM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:07:42 5 201.9000 XLON 07003070000121977-E0Cb69LOAKT720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:07:43 788 201.9000 XLON 05003050000122233-E0Cb69LOAKf520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:07:43 1647 201.9000 XLON 05003050000122233-E0Cb69LOAKf720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:07:43 1635 201.9000 XLON 05003050000122233-E0Cb69LOAKf920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:07:44 3462 201.8000 XLON 05003050000122180-E0Cb69LOAKkZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:08:33 1635 201.8000 XLON 05003050000122453-E0Cb69LOAMh420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:08:33 1647 201.8000 XLON 05003050000122453-E0Cb69LOAMh620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:08:33 185 201.8000 XLON 05003050000122453-E0Cb69LOAMh820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2038 201.7000 XLON 07003070000122208-E0Cb69LOAN4q20221202
15:08:43
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:08:46 1190 201.6000 XLON 07003070000122234-E0Cb69LOANBJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:08:53 1352 201.6000 XLON 07003070000122234-E0Cb69LOANRZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:09:33 698 201.6000 XLON 07003070000122458-E0Cb69LOAP0620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:09:33 4 201.6000 XLON 07003070000122458-E0Cb69LOAP0820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:09:33 841 201.6000 XLON 07003070000122458-E0Cb69LOAP0A20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:09:33 1627 201.6000 XLON 07003070000122458-E0Cb69LOAP0C20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:10:01 1635 201.7000 XLON 05003050000122772-E0Cb69LOAQ4L20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:10:01 511 201.7000 XLON 05003050000122772-E0Cb69LOAQ4H20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:10:01 1647 201.7000 XLON 05003050000122772-E0Cb69LOAQ4J20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:10:25 2249 201.8000 XLON 05003050000122877-E0Cb69LOARMN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:13:55 5012 202.2000 XLON 07003070000123413-E0Cb69LOAZqq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:13:56 536 202.2000 XLON 07003070000123417-E0Cb69LOAZwF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:13:56 3000 202.2000 XLON 07003070000123417-E0Cb69LOAZwB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:13:56 1059 202.2000 XLON 07003070000123417-E0Cb69LOAZwD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:13:57 1080 202.2000 XLON 05003050000123626-E0Cb69LOAZyI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:13:57 5186 202.2000 XLON 05003050000123626-E0Cb69LOAZyL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:14:00 4132 202.2000 XLON 05003050000123629-E0Cb69LOAa7w20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:14:01 463 202.2000 XLON 05003050000123629-E0Cb69LOAaCl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:14:01 801 202.2000 XLON 07003070000123439-E0Cb69LOAaCn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:14:08 4027 202.2000 XLON 07003070000123439-E0Cb69LOAafQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:14:09 5027 202.1000 XLON 07003070000123362-E0Cb69LOAai820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:14:09 1635 202.2000 XLON 05003050000123675-E0Cb69LOAafy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:14:09 733 202.2000 XLON 05003050000123675-E0Cb69LOAafw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:14:09 417 202.2000 XLON 05003050000123675-E0Cb69LOAag220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:14:09 1647 202.2000 XLON 05003050000123675-E0Cb69LOAag020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:15:01 945 202.1000 XLON 07003070000123640-E0Cb69LOAcWJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:15:08 2806 202.1000 XLON 07003070000123665-E0Cb69LOAckg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:00 781 202.2000 XLON 05003050000123966-E0Cb69LOAeem20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:00 1844 202.2000 XLON 05003050000123954-E0Cb69LOAeek20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:00 2236 202.2000 XLON 05003050000123950-E0Cb69LOAeea20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:00 764 202.2000 XLON 05003050000123954-E0Cb69LOAeec20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:08 937 202.2000 XLON 05003050000124292-E0Cb69LOAetg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:14 37 202.2000 XLON 07003070000124121-E0Cb69LOAfBP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:14 205 202.2000 XLON 07003070000124121-E0Cb69LOAfBN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:14 3 202.2000 XLON 07003070000124121-E0Cb69LOAfBL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:14 1647 202.2000 XLON 07003070000124121-E0Cb69LOAfBR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:14 1635 202.2000 XLON 07003070000124121-E0Cb69LOAfBT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2070 202.2000 XLON 05003050000124323-E0Cb69LOAfGm20221202
15:16:16
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:18 302 202.2000 XLON 05003050000124323-E0Cb69LOAfIa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:21 1536 202.2000 XLON 05003050000124323-E0Cb69LOAfMl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:21 441 202.2000 XLON 05003050000124323-E0Cb69LOAfMs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:27 1584 202.2000 XLON 07003070000124161-E0Cb69LOAffX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:48 308 202.1000 XLON 05003050000124021-E0Cb69LOAgcR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:48 529 202.1000 XLON 05003050000124021-E0Cb69LOAgcK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:48 736 202.1000 XLON 05003050000124110-E0Cb69LOAgcV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:48 719 202.1000 XLON 05003050000123976-E0Cb69LOAgcI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:48 768 202.1000 XLON 07003070000123987-E0Cb69LOAgcX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:48 851 202.1000 XLON 05003050000124231-E0Cb69LOAgcZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:48 595 202.1000 XLON 07003070000123755-E0Cb69LOAgcG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:48 864 202.1000 XLON 07003070000123876-E0Cb69LOAgcT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:48 736 202.1000 XLON 07003070000124028-E0Cb69LOAgcb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:53 761 202.0000 XLON 07003070000124099-E0Cb69LOAh1n20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:53 788 202.0000 XLON 07003070000123741-E0Cb69LOAh1l20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:16:53 1583 202.0000 XLON 07003070000123741-E0Cb69LOAh1X20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:18:02 5749 201.9000 XLON 07003070000124524-E0Cb69LOAjnw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:18:02 4407 201.8000 XLON 07003070000124308-E0Cb69LOAjsp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:18:07 946 201.7000 XLON 05003050000124731-E0Cb69LOAkDw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:18:07 5687 201.7000 XLON 05003050000124731-E0Cb69LOAkDy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:20:17 1554 201.6000 XLON 07003070000125031-E0Cb69LOAoYA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:20:17 2970 201.6000 XLON 07003070000125031-E0Cb69LOAoYN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:20:54 1635 201.6000 XLON 07003070000125213-E0Cb69LOApyr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:20:54 467 201.6000 XLON 07003070000125213-E0Cb69LOApyv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:20:54 1647 201.6000 XLON 07003070000125213-E0Cb69LOApyt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:20:54 527 201.6000 XLON 07003070000125213-E0Cb69LOApyx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:22:51 1574 201.8000 XLON 05003050000125882-E0Cb69LOAuaF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:22:51 3215 201.8000 XLON 05003050000125882-E0Cb69LOAuaD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:22:52 841 201.8000 XLON 07003070000125745-E0Cb69LOAuc120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:22:52 1050 201.8000 XLON 07003070000125745-E0Cb69LOAubz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:22:52 1353 201.8000 XLON 07003070000125745-E0Cb69LOAubx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:22:52 1635 201.8000 XLON 07003070000125745-E0Cb69LOAuc320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:22:52 5 201.8000 XLON 07003070000125745-E0Cb69LOAuc520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:22:52 2857 201.8000 XLON 07003070000125745-E0Cb69LOAuc720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:23:14 629 201.8000 XLON 07003070000125801-E0Cb69LOAvET20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2021 201.8000 XLON 05003050000126032-E0Cb69LOAvER20221202
15:23:14
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:23:57 89 201.8000 XLON 05003050000126177-E0Cb69LOAwlF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:23:57 640 201.8000 XLON 05003050000126177-E0Cb69LOAwlD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:23:57 577 201.8000 XLON 05003050000126158-E0Cb69LOAwlB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:23:57 717 201.8000 XLON 05003050000126188-E0Cb69LOAwlH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:23:57 2270 201.8000 XLON 05003050000126147-E0Cb69LOAwl720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:24:04 935 201.8000 XLON 05003050000126277-E0Cb69LOAxJ020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:24:04 1 201.8000 XLON 05003050000126277-E0Cb69LOAxIy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:24:11 729 201.8000 XLON 05003050000126294-E0Cb69LOAxV220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:24:11 824 201.8000 XLON 05003050000126294-E0Cb69LOAxV620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:24:11 1833 201.8000 XLON 05003050000126294-E0Cb69LOAxV420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:24:21 4626 201.7000 XLON 05003050000126033-E0Cb69LOAxgR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:25:09 1236 201.4000 XLON 07003070000126295-E0Cb69LOAz0G20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:25:09 808 201.4000 XLON 07003070000126295-E0Cb69LOAz0E20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:25:09 841 201.4000 XLON 07003070000126295-E0Cb69LOAz0C20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:26:01 250 201.5000 XLON 07003070000126430-E0Cb69LOB0Of20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:26:01 6370 201.5000 XLON 07003070000126430-E0Cb69LOB0Ok20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:26:14 1635 201.5000 XLON 07003070000126505-E0Cb69LOB0oJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 201.5000 XLON 07003070000126505-E0Cb69LOB0oL20221202
15:26:14
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:26:14 982 201.5000 XLON 07003070000126505-E0Cb69LOB0oH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:26:15 2225 201.4000 XLON 05003050000126599-E0Cb69LOB0rH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:26:15 644 201.4000 XLON 05003050000126626-E0Cb69LOB0rN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:26:15 2175 201.4000 XLON 07003070000126307-E0Cb69LOB0rD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:26:15 600 201.4000 XLON 07003070000126368-E0Cb69LOB0rJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:26:15 545 201.4000 XLON 07003070000126454-E0Cb69LOB0rR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:26:15 607 201.4000 XLON 07003070000126372-E0Cb69LOB0rL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:26:15 957 201.4000 XLON 07003070000126440-E0Cb69LOB0rP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:27:49 543 201.4000 XLON 05003050000127029-E0Cb69LOB3Iy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:27:49 371 201.4000 XLON 05003050000127029-E0Cb69LOB3Iw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1986 201.4000 XLON 07003070000126789-E0Cb69LOB3Tz20221202
15:27:55
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:28:09 1647 201.4000 XLON 07003070000126840-E0Cb69LOB3zS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:28:09 417 201.4000 XLON 07003070000126840-E0Cb69LOB3zQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:28:09 58 201.4000 XLON 07003070000126840-E0Cb69LOB3zU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:28:09 48 201.4000 XLON 07003070000126840-E0Cb69LOB3zO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:28:18 1252 201.3000 XLON 07003070000126600-E0Cb69LOB4dH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:28:18 1758 201.3000 XLON 07003070000126600-E0Cb69LOB4cx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:28:18 1242 201.3000 XLON 05003050000126662-E0Cb69LOB4cv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:28:56 1235 201.0000 XLON 05003050000127325-E0Cb69LOB6KF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:29:12 1105 201.0000 XLON 05003050000127325-E0Cb69LOB6x320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:30:34 2649 201.2000 XLON 07003070000127237-E0Cb69LOB9v920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:30:34 264 201.2000 XLON 07003070000127208-E0Cb69LOB9v720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:30:34 4181 201.2000 XLON 07003070000127195-E0Cb69LOB9ut20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:30:34 2908 201.2000 XLON 05003050000127465-E0Cb69LOB9uz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:30:34 584 201.2000 XLON 07003070000127208-E0Cb69LOB9v120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:30:34 910 201.2000 XLON 07003070000127207-E0Cb69LOB9ux20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:30:36 581 201.2000 XLON 07003070000127450-E0Cb69LOB9xM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:30:36 1635 201.2000 XLON 07003070000127450-E0Cb69LOB9xI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:30:36 1198 201.2000 XLON 07003070000127450-E0Cb69LOB9xK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:31:00 2 201.2000 XLON 05003050000127760-E0Cb69LOBAUg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:31:00 1719 201.2000 XLON 05003050000127760-E0Cb69LOBAUe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:31:00 1131 201.2000 XLON 05003050000127760-E0Cb69LOBAUi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:31:14 71 201.2000 XLON 07003070000127555-E0Cb69LOBAr020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:31:21 56 201.2000 XLON 07003070000127581-E0Cb69LOBB1l20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:31:22 50 201.2000 XLON 07003070000127583-E0Cb69LOBB4J20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:32:14 5563 201.3000 XLON 05003050000128058-E0Cb69LOBCo020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:32:56 4028 201.3000 XLON 07003070000127822-E0Cb69LOBE3X20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:32:57 1131 201.3000 XLON 05003050000128235-E0Cb69LOBE4c20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:32:57 1635 201.3000 XLON 05003050000128235-E0Cb69LOBE4g20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:32:57 1647 201.3000 XLON 05003050000128235-E0Cb69LOBE4e20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:32:57 3771 201.3000 XLON 05003050000128235-E0Cb69LOBE4i20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:34:14 691 201.4000 XLON 05003050000128608-E0Cb69LOBGn520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:35:01 3000 201.6000 XLON 07003070000128485-E0Cb69LOBJE820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:35:01 812 201.6000 XLON 07003070000128485-E0Cb69LOBJEA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:35:01 4707 201.6000 XLON 07003070000128485-E0Cb69LOBJE620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 201.6000 XLON 05003050000128961-E0Cb69LOBJH320221202
15:35:02
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:35:02 1189 201.6000 XLON 05003050000128961-E0Cb69LOBJGz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:35:02 1635 201.6000 XLON 05003050000128961-E0Cb69LOBJH120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:35:02 750 201.6000 XLON 05003050000128961-E0Cb69LOBJH520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:35:13 2339 201.5000 XLON 07003070000128694-E0Cb69LOBJjo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:35:13 2793 201.5000 XLON 07003070000128694-E0Cb69LOBJk520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:35:13 5117 201.5000 XLON 07003070000128694-E0Cb69LOBJk820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:36:15 597 201.5000 XLON 07003070000129009-E0Cb69LOBM0020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:36:15 417 201.5000 XLON 07003070000129009-E0Cb69LOBLzy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:36:37 337 201.5000 XLON 07003070000129103-E0Cb69LOBMl020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:36:37 291 201.5000 XLON 07003070000129103-E0Cb69LOBMkw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:36:37 1635 201.5000 XLON 07003070000129103-E0Cb69LOBMky20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:21 591 201.5000 XLON 07003070000129181-E0Cb69LOBRFU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:21 558 201.5000 XLON 07003070000129153-E0Cb69LOBRFO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:21 588 201.5000 XLON 07003070000129215-E0Cb69LOBRFY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 201.5000 XLON 07003070000129153-E0Cb69LOBRFI20221202
15:39:21
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:21 1635 201.5000 XLON 07003070000129622-E0Cb69LOBRGx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2100 201.5000 XLON 07003070000129622-E0Cb69LOBRGz20221202
15:39:21
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:21 7400 201.5000 XLON 07003070000129622-E0Cb69LOBRH120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:21 1647 201.5000 XLON 07003070000129622-E0Cb69LOBRGv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:21 5 201.5000 XLON 07003070000129622-E0Cb69LOBRH320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:21 610 201.5000 XLON 05003050000129468-E0Cb69LOBRFW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:22 1647 201.5000 XLON 05003050000129932-E0Cb69LOBRKe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:22 700 201.5000 XLON 05003050000129932-E0Cb69LOBRKi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:22 1635 201.5000 XLON 05003050000129932-E0Cb69LOBRKg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:22 340 201.5000 XLON 05003050000129932-E0Cb69LOBRKc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:26 769 201.5000 XLON 07003070000129652-E0Cb69LOBRRB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:26 500 201.5000 XLON 05003050000129952-E0Cb69LOBRRJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:26 928 201.5000 XLON 05003050000129952-E0Cb69LOBRRM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:28 848 201.4000 XLON 07003070000129166-E0Cb69LOBRY120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:28 3048 201.4000 XLON 05003050000129269-E0Cb69LOBRXz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:39:28 660 201.4000 XLON 05003050000129451-E0Cb69LOBRY320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:40:15 841 201.3000 XLON 07003070000129831-E0Cb69LOBSrU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:40:15 448 201.3000 XLON 07003070000129831-E0Cb69LOBSrW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:40:15 749 201.3000 XLON 07003070000129831-E0Cb69LOBSrS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:40:15 454 201.3000 XLON 07003070000129831-E0Cb69LOBSrY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:41:04 4700 201.4000 XLON 05003050000130258-E0Cb69LOBUdt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:41:06 274 201.4000 XLON 05003050000130324-E0Cb69LOBUj420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:41:06 1647 201.4000 XLON 05003050000130324-E0Cb69LOBUj620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:41:06 482 201.4000 XLON 05003050000130324-E0Cb69LOBUj820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:41:15 543 201.4000 XLON 05003050000130362-E0Cb69LOBUsu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:41:15 232 201.4000 XLON 05003050000130362-E0Cb69LOBUsq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:41:15 1647 201.4000 XLON 05003050000130362-E0Cb69LOBUss20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:41:31 933 201.3000 XLON 07003070000129890-E0Cb69LOBVAe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:41:46 1613 201.3000 XLON 07003070000130027-E0Cb69LOBVa820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1958 201.3000 XLON 07003070000129890-E0Cb69LOBVa620221202
15:41:46
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:12 4 201.4000 XLON 07003070000130229-E0Cb69LOBW8T20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:29 780 201.4000 XLON 07003070000130249-E0Cb69LOBWd320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:29 2365 201.4000 XLON 05003050000130519-E0Cb69LOBWcv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:29 784 201.4000 XLON 05003050000130531-E0Cb69LOBWd120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:29 2651 201.4000 XLON 05003050000130525-E0Cb69LOBWcz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:29 153 201.4000 XLON 07003070000130249-E0Cb69LOBWdB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:42 413 201.3000 XLON 05003050000130536-E0Cb69LOBX1o20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:48 1016 201.3000 XLON 07003070000130252-E0Cb69LOBXI420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:48 132 201.3000 XLON 05003050000130536-E0Cb69LOBXI220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:55 103 201.3000 XLON 07003070000130252-E0Cb69LOBXSS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:55 1047 201.3000 XLON 05003050000130549-E0Cb69LOBXSU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:42:55 856 201.3000 XLON 05003050000130554-E0Cb69LOBXSW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:03 588 201.3000 XLON 07003070000130509-E0Cb69LOBbMu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:03 759 201.3000 XLON 07003070000130498-E0Cb69LOBbMs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:03 2651 201.3000 XLON 07003070000130480-E0Cb69LOBbMo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:03 26 201.3000 XLON 07003070000130480-E0Cb69LOBbMq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:05 1635 201.3000 XLON 05003050000131120-E0Cb69LOBbUG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:05 7100 201.3000 XLON 05003050000131120-E0Cb69LOBbUK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:05 502 201.3000 XLON 05003050000131120-E0Cb69LOBbUE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:05 2 201.3000 XLON 05003050000131120-E0Cb69LOBbUI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:06 1043 201.3000 XLON 05003050000131133-E0Cb69LOBbcq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:06 437 201.3000 XLON 05003050000131133-E0Cb69LOBbcv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:40 336 201.3000 XLON 05003050000131133-E0Cb69LOBciG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:40 130 201.3000 XLON 05003050000131133-E0Cb69LOBcid20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:43 978 201.3000 XLON 05003050000131133-E0Cb69LOBcoW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:43 1838 201.3000 XLON 07003070000130970-E0Cb69LOBcod20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:43 1743 201.3000 XLON 05003050000131133-E0Cb69LOBcoZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:43 738 201.3000 XLON 05003050000131197-E0Cb69LOBcob20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:54 1502 201.3000 XLON 05003050000131303-E0Cb69LOBd9f20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:45:54 531 201.3000 XLON 05003050000131329-E0Cb69LOBd9h20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:46:08 1288 201.3000 XLON 07003070000131088-E0Cb69LOBdjn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:46:08 42 201.3000 XLON 05003050000131329-E0Cb69LOBdjj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:46:08 677 201.3000 XLON 05003050000131343-E0Cb69LOBdjl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:46:15 3151 201.3000 XLON 05003050000131451-E0Cb69LOBduM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:46:15 630 201.3000 XLON 07003070000131088-E0Cb69LOBduD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:46:15 1321 201.3000 XLON 05003050000131451-E0Cb69LOBduF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:46:28 343 201.3000 XLON 05003050000131451-E0Cb69LOBeLP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:46:40 333 201.3000 XLON 05003050000131451-E0Cb69LOBeaL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:46:40 499 201.3000 XLON 05003050000131451-E0Cb69LOBeaG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:47:38 2969 201.4000 XLON 05003050000131825-E0Cb69LOBgLc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:47:38 7975 201.4000 XLON 07003070000131482-E0Cb69LOBgLa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:47:57 918 201.3000 XLON 07003070000131447-E0Cb69LOBgzn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:47:57 434 201.3000 XLON 05003050000131451-E0Cb69LOBgzf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1963 201.3000 XLON 05003050000131650-E0Cb69LOBgzh20221202
15:47:57
------- ------------ --------- ---------------------------------------
02-Dec-2022 1956 201.3000 XLON 05003050000131650-E0Cb69LOBgzj20221202
15:47:57
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:48:56 544 201.3000 XLON 05003050000132153-E0Cb69LOBirM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:48:56 544 201.3000 XLON 05003050000132153-E0Cb69LOBirO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:48:56 1284 201.3000 XLON 05003050000132153-E0Cb69LOBirQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:49:35 243 201.3000 XLON 07003070000131891-E0Cb69LOBjuE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:49:52 2579 201.3000 XLON 07003070000131891-E0Cb69LOBkJn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:49:52 171 201.3000 XLON 07003070000131924-E0Cb69LOBkJr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:49:52 683 201.3000 XLON 05003050000132237-E0Cb69LOBkJp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:04 555 201.4000 XLON 07003070000132072-E0Cb69LOBkpP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:04 4902 201.4000 XLON 07003070000132058-E0Cb69LOBkpL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:17 167 201.4000 XLON 07003070000132139-E0Cb69LOBlA920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:17 455 201.4000 XLON 05003050000132487-E0Cb69LOBlAD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:17 1014 201.4000 XLON 07003070000132139-E0Cb69LOBlA220221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:17 203 201.4000 XLON 05003050000132487-E0Cb69LOBlAB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:24 315 201.4000 XLON 05003050000132487-E0Cb69LOBlNZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:32 1642 201.4000 XLON 07003070000132191-E0Cb69LOBleE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:32 1564 201.4000 XLON 07003070000132191-E0Cb69LOBleG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:55 209 201.4000 XLON 07003070000132292-E0Cb69LOBmK120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:55 1642 201.4000 XLON 07003070000132292-E0Cb69LOBmK320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:50:55 1464 201.4000 XLON 07003070000132292-E0Cb69LOBmK520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:51:16 1642 201.4000 XLON 05003050000132691-E0Cb69LOBmzU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:51:16 102 201.4000 XLON 05003050000132691-E0Cb69LOBmzS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:51:16 2810 201.4000 XLON 05003050000132691-E0Cb69LOBmzY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:51:16 3300 201.4000 XLON 05003050000132691-E0Cb69LOBmzW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:51:16 171 201.4000 XLON 05003050000132691-E0Cb69LOBmzQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:52:46 3571 201.5000 XLON 07003070000132877-E0Cb69LOBpve20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:52:46 1059 201.5000 XLON 07003070000132877-E0Cb69LOBpvg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:52:47 417 201.5000 XLON 05003050000133180-E0Cb69LOBq1X20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:52:49 622 201.5000 XLON 07003070000132915-E0Cb69LOBq6420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:52:54 381 201.5000 XLON 07003070000132958-E0Cb69LOBqNU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 2098 201.5000 XLON 05003050000133252-E0Cb69LOBqTU20221202
15:52:56
------- ------------ --------- ---------------------------------------
02-Dec-2022 1956 201.4000 XLON 07003070000132385-E0Cb69LOBqlb20221202
15:53:02
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:53:58 195 201.4000 XLON 05003050000132899-E0Cb69LOBsL620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:53:58 759 201.4000 XLON 05003050000133103-E0Cb69LOBsLB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:53:58 2694 201.4000 XLON 07003070000133102-E0Cb69LOBsLJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:53:58 1114 201.4000 XLON 05003050000132899-E0Cb69LOBsL920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:53:58 73 201.4000 XLON 07003070000132385-E0Cb69LOBsL420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:30 797 201.4000 XLON 05003050000133561-E0Cb69LOBtKE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:30 226 201.4000 XLON 05003050000133533-E0Cb69LOBtK120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:30 639 201.4000 XLON 07003070000133244-E0Cb69LOBtJz20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:30 640 201.4000 XLON 05003050000133537-E0Cb69LOBtKC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:30 412 201.4000 XLON 05003050000133533-E0Cb69LOBtKA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:30 596 201.4000 XLON 07003070000133102-E0Cb69LOBtJv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:30 691 201.4000 XLON 05003050000133609-E0Cb69LOBtKK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:30 586 201.4000 XLON 05003050000133581-E0Cb69LOBtKG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:30 665 201.4000 XLON 05003050000133591-E0Cb69LOBtKI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 993 201.3000 XLON 05003050000133597-E0Cb69LOBtPP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 1004 201.3000 XLON 05003050000133472-E0Cb69LOBtP920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 641 201.3000 XLON 07003070000133256-E0Cb69LOBtPB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 574 201.3000 XLON 07003070000133298-E0Cb69LOBtPN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 562 201.3000 XLON 07003070000133294-E0Cb69LOBtPL20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 631 201.3000 XLON 07003070000133313-E0Cb69LOBtPR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 900 201.3000 XLON 05003050000133416-E0Cb69LOBtP520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 1577 201.3000 XLON 05003050000133396-E0Cb69LOBtP320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 575 201.3000 XLON 07003070000133265-E0Cb69LOBtPD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 947 201.3000 XLON 05003050000133469-E0Cb69LOBtP720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 572 201.3000 XLON 07003070000133276-E0Cb69LOBtPF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 574 201.3000 XLON 07003070000133285-E0Cb69LOBtPH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:54:32 624 201.3000 XLON 07003070000133290-E0Cb69LOBtPJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:55:46 1543 201.2000 XLON 07003070000133620-E0Cb69LOBvaa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:55:46 589 201.2000 XLON 07003070000133620-E0Cb69LOBvaY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:56:01 476 201.2000 XLON 07003070000133678-E0Cb69LOBvzD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:56:01 156 201.2000 XLON 07003070000133678-E0Cb69LOBvzF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:56:01 1642 201.2000 XLON 07003070000133678-E0Cb69LOBvzB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:56:01 92 201.2000 XLON 07003070000133678-E0Cb69LOBvz920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:56:17 1635 201.2000 XLON 07003070000133725-E0Cb69LOBwQy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:56:17 865 201.2000 XLON 07003070000133725-E0Cb69LOBwR020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:56:35 742 201.2000 XLON 05003050000134108-E0Cb69LOBx4O20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:56:35 1642 201.2000 XLON 05003050000134108-E0Cb69LOBx4M20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:56:43 543 201.1000 XLON 05003050000133652-E0Cb69LOBxNK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:57:12 185 201.1000 XLON 05003050000133652-E0Cb69LOByQI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:57:12 835 201.1000 XLON 05003050000133652-E0Cb69LOByQR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:57:12 3000 201.1000 XLON 05003050000133652-E0Cb69LOByQK20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:57:14 562 201.0000 XLON 07003070000133934-E0Cb69LOBydC20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:57:14 3170 201.0000 XLON 07003070000133890-E0Cb69LOByd420221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:57:14 1219 201.0000 XLON 07003070000133907-E0Cb69LOByd620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:57:14 897 201.0000 XLON 07003070000133953-E0Cb69LOBydG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:57:15 954 201.0000 XLON 05003050000134261-E0Cb69LOBydE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:57:15 722 201.0000 XLON 05003050000134234-E0Cb69LOByd820221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:57:15 655 201.0000 XLON 05003050000134242-E0Cb69LOBydA20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:57:15 903 201.0000 XLON 05003050000134291-E0Cb69LOBydI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:58:26 4 200.9000 XLON 05003050000134703-E0Cb69LOC18o20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:58:26 73 200.9000 XLON 05003050000134703-E0Cb69LOC18q20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:09 815 200.9000 XLON 05003050000134707-E0Cb69LOC2NJ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:09 1567 200.9000 XLON 05003050000134707-E0Cb69LOC2NN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:09 47 200.9000 XLON 05003050000134776-E0Cb69LOC2NT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:09 704 200.9000 XLON 05003050000134733-E0Cb69LOC2NP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:09 725 200.9000 XLON 07003070000134451-E0Cb69LOC2NR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:35 671 200.9000 XLON 05003050000134776-E0Cb69LOC35K20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:35 4 200.9000 XLON 07003070000134582-E0Cb69LOC35S20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:35 2658 200.9000 XLON 07003070000134582-E0Cb69LOC35M20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:35 2 200.9000 XLON 07003070000134582-E0Cb69LOC35U20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:36 2494 200.9000 XLON 07003070000134582-E0Cb69LOC35w20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:36 376 200.9000 XLON 05003050000134992-E0Cb69LOC36020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:36 559 200.9000 XLON 05003050000134963-E0Cb69LOC35y20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:40 413 200.9000 XLON 05003050000135014-E0Cb69LOC3Ad20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:40 184 200.9000 XLON 05003050000134992-E0Cb69LOC3Ab20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:45 307 200.9000 XLON 05003050000135014-E0Cb69LOC3Il20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:55 815 200.9000 XLON 05003050000135081-E0Cb69LOC3bj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:55 605 200.9000 XLON 05003050000135086-E0Cb69LOC3bl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:55 553 200.9000 XLON 05003050000135075-E0Cb69LOC3bh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:55 144 200.9000 XLON 05003050000135014-E0Cb69LOC3bb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:55 651 200.9000 XLON 07003070000134765-E0Cb69LOC3bf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:55 161 200.9000 XLON 05003050000135104-E0Cb69LOC3bp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
15:59:55 660 200.9000 XLON 05003050000135104-E0Cb69LOC3bn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:00:12 1564 200.9000 XLON 07003070000135097-E0Cb69LOC4Gc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:00:12 80 200.9000 XLON 07003070000135097-E0Cb69LOC4Gf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:00:21 346 200.9000 XLON 07003070000135097-E0Cb69LOC4dI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:00:24 1061 200.9000 XLON 07003070000135097-E0Cb69LOC4w020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:00:33 1635 200.9000 XLON 07003070000135284-E0Cb69LOC5mv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:00:33 6 200.9000 XLON 07003070000135284-E0Cb69LOC5mt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:00:33 1598 200.9000 XLON 07003070000135284-E0Cb69LOC5mx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:00:48 806 200.8000 XLON 07003070000134768-E0Cb69LOC6f020221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:00:59 3558 200.8000 XLON 07003070000134768-E0Cb69LOC7Ej20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1900 201.0000 XLON 07003070000135728-E0Cb69LOC9FP20221202
16:01:48
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:01:48 543 201.0000 XLON 07003070000135728-E0Cb69LOC9FN20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:02:16 417 201.3000 XLON 05003050000136187-E0Cb69LOCAN320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:02:16 734 201.3000 XLON 05003050000136187-E0Cb69LOCAN120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:02:16 1642 201.3000 XLON 05003050000136187-E0Cb69LOCAN520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1900 201.4000 XLON 05003050000136335-E0Cb69LOCBQo20221202
16:02:45
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:02:45 1642 201.4000 XLON 05003050000136335-E0Cb69LOCBQk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:02:45 1635 201.4000 XLON 05003050000136335-E0Cb69LOCBQm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:02:46 1642 201.4000 XLON 07003070000136062-E0Cb69LOCBRu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:02:46 546 201.4000 XLON 07003070000136062-E0Cb69LOCBRs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:02:46 421 201.3000 XLON 05003050000136267-E0Cb69LOCBS520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:02:46 1173 201.4000 XLON 07003070000136062-E0Cb69LOCBRw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:02:46 3541 201.3000 XLON 05003050000136267-E0Cb69LOCBS720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:02:46 3000 201.3000 XLON 05003050000136267-E0Cb69LOCBS320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:04:24 7898 201.3000 XLON 05003050000136740-E0Cb69LOCEaH20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:04:54 144 201.3000 XLON 05003050000136917-E0Cb69LOCFNF20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:05:48 827 201.3000 XLON 07003070000136613-E0Cb69LOCHEb20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:05:48 597 201.3000 XLON 07003070000136654-E0Cb69LOCHEh20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:05:48 546 201.3000 XLON 07003070000136630-E0Cb69LOCHEf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:05:48 4232 201.3000 XLON 05003050000137248-E0Cb69LOCHEt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:05:48 789 201.3000 XLON 07003070000136674-E0Cb69LOCHEj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:05:48 437 201.3000 XLON 05003050000136917-E0Cb69LOCHEZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:05:48 288 201.3000 XLON 05003050000136917-E0Cb69LOCHEW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:05:48 554 201.3000 XLON 05003050000137045-E0Cb69LOCHEp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:05:48 549 201.3000 XLON 05003050000137063-E0Cb69LOCHEr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:05:48 757 201.3000 XLON 05003050000136919-E0Cb69LOCHEd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:05:48 648 201.3000 XLON 05003050000137022-E0Cb69LOCHEn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:06:28 1000 201.5000 XLON 05003050000137437-E0Cb69LOCILR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:06:28 526 201.5000 XLON 05003050000137437-E0Cb69LOCILP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:06:28 417 201.5000 XLON 05003050000137437-E0Cb69LOCILT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:06:29 3210 201.5000 XLON 05003050000137445-E0Cb69LOCIMr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:06:29 3000 201.5000 XLON 05003050000137445-E0Cb69LOCIMn20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:06:51 831 201.5000 XLON 07003070000137198-E0Cb69LOCIpd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:06:51 840 201.5000 XLON 05003050000137511-E0Cb69LOCIpS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:06:51 720 201.5000 XLON 05003050000137514-E0Cb69LOCIpi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:07:07 934 201.5000 XLON 07003070000137288-E0Cb69LOCJIP20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:07:07 1586 201.5000 XLON 07003070000137288-E0Cb69LOCJIR20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1900 201.6000 XLON 07003070000137537-E0Cb69LOCKxy20221202
16:08:03
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:03 34 201.6000 XLON 07003070000137537-E0Cb69LOCKxu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:03 1589 201.6000 XLON 07003070000137537-E0Cb69LOCKxw20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:04 934 201.6000 XLON 07003070000137543-E0Cb69LOCKzk20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:04 1817 201.6000 XLON 07003070000137543-E0Cb69LOCKzm20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:04 1605 201.6000 XLON 07003070000137543-E0Cb69LOCKzi20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:16 590 201.5000 XLON 07003070000137400-E0Cb69LOCLSY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:16 2466 201.5000 XLON 05003050000137676-E0Cb69LOCLSM20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:16 567 201.5000 XLON 07003070000137411-E0Cb69LOCLSa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:16 836 201.5000 XLON 05003050000137758-E0Cb69LOCLSc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:16 308 201.5000 XLON 07003070000137472-E0Cb69LOCLSj20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:16 564 201.5000 XLON 07003070000137472-E0Cb69LOCLSg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:16 601 201.5000 XLON 07003070000137379-E0Cb69LOCLSU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:08:16 636 201.5000 XLON 05003050000137782-E0Cb69LOCLSe20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:09:05 2397 201.5000 XLON 05003050000138145-E0Cb69LOCN6W20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:10:37 3214 201.7000 XLON 05003050000138558-E0Cb69LOCPeo20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:10:37 3000 201.7000 XLON 05003050000138558-E0Cb69LOCPec20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:10:39 2881 201.7000 XLON 05003050000138603-E0Cb69LOCPj320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:10:39 4413 201.7000 XLON 05003050000138603-E0Cb69LOCPj120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:10:52 849 201.7000 XLON 05003050000138677-E0Cb69LOCQ9G20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:10:52 831 201.7000 XLON 07003070000138325-E0Cb69LOCQ9M20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1900 201.7000 XLON 05003050000138737-E0Cb69LOCQiH20221202
16:11:04
------- ------------ --------- ---------------------------------------
02-Dec-2022 1989 201.7000 XLON 05003050000138795-E0Cb69LOCREP20221202
16:11:17
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:11:20 455 201.7000 XLON 05003050000138795-E0Cb69LOCRJD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:11:21 317 201.7000 XLON 05003050000138795-E0Cb69LOCRL720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:12:46 3000 202.1000 XLON 05003050000139281-E0Cb69LOCUFv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:12:46 289 202.1000 XLON 05003050000139281-E0Cb69LOCUG620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:12:49 2393 202.1000 XLON 07003070000138950-E0Cb69LOCUIv20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:12:49 5765 202.1000 XLON 05003050000139281-E0Cb69LOCUIp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:12:49 1672 202.1000 XLON 07003070000138950-E0Cb69LOCUIy20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:12:49 607 202.1000 XLON 05003050000139281-E0Cb69LOCUIt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:12:54 9035 202.0000 XLON 05003050000139230-E0Cb69LOCUWl20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:12:56 8783 201.9000 XLON 07003070000138941-E0Cb69LOCUa920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:14:29 2 201.9000 XLON 07003070000139342-E0Cb69LOCWpY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:14:29 1415 201.9000 XLON 07003070000139342-E0Cb69LOCWpc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:14:29 476 201.9000 XLON 07003070000139342-E0Cb69LOCWpU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:14:29 1673 201.9000 XLON 07003070000139342-E0Cb69LOCWpa20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:14:29 4 201.9000 XLON 07003070000139342-E0Cb69LOCWpW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:15:05 584 201.8000 XLON 05003050000139343-E0Cb69LOCXnY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:15:05 7656 201.8000 XLON 05003050000139680-E0Cb69LOCXna20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:15:09 431 201.7000 XLON 07003070000139343-E0Cb69LOCXx720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:15:09 3137 201.7000 XLON 07003070000139343-E0Cb69LOCXxD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:15:09 3258 201.7000 XLON 07003070000139343-E0Cb69LOCXxB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:16:40 300 201.6000 XLON 05003050000140242-E0Cb69LOCb7H20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:17:19 383 201.6000 XLON 05003050000140242-E0Cb69LOCcMg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:17:40 706 201.6000 XLON 05003050000140242-E0Cb69LOCcli20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:17:55 2637 201.6000 XLON 05003050000140242-E0Cb69LOCdAE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:18:45 652 201.6000 XLON 05003050000140242-E0Cb69LOCeYr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:20:09 1465 201.8000 XLON 05003050000141577-E0Cb69LOChAr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:20:09 1469 201.8000 XLON 05003050000141577-E0Cb69LOChAt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:20:09 21798 201.8000 XLON 05003050000141577-E0Cb69LOChAp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:20:36 1586 201.8000 XLON 05003050000141758-E0Cb69LOChsQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:20:36 485 201.8000 XLON 05003050000141758-E0Cb69LOChsS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:21:21 4190 201.7000 XLON 07003070000141442-E0Cb69LOCjAU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:21:21 686 201.7000 XLON 07003070000141637-E0Cb69LOCjAY20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:21:21 245 201.7000 XLON 07003070000141696-E0Cb69LOCjAg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:21:21 645 201.7000 XLON 05003050000141922-E0Cb69LOCjAW20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:21:21 642 201.7000 XLON 05003050000141969-E0Cb69LOCjAc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:21:54 2499 201.8000 XLON 07003070000141844-E0Cb69LOCjzU20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:21:54 504 201.8000 XLON 07003070000141844-E0Cb69LOCjzO20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:21:54 3998 201.8000 XLON 07003070000141844-E0Cb69LOCjzS20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:21:54 784 201.8000 XLON 07003070000141844-E0Cb69LOCjzQ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:22:25 1830 201.9000 XLON 07003070000142052-E0Cb69LOCkut20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:22:25 270 201.9000 XLON 07003070000142052-E0Cb69LOCkur20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:22:39 70 201.9000 XLON 07003070000142112-E0Cb69LOClQE20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:22:39 810 201.9000 XLON 07003070000142112-E0Cb69LOClQG20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:22:39 1714 201.9000 XLON 07003070000142112-E0Cb69LOClQI20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1900 201.9000 XLON 05003050000142481-E0Cb69LOClye20221202
16:22:57
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:22:57 179 201.9000 XLON 05003050000142481-E0Cb69LOClyg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1900 201.9000 XLON 07003070000142270-E0Cb69LOCmOI20221202
16:23:11
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:21 809 202.0000 XLON 05003050000143248-E0Cb69LOCqa320221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:21 6147 202.0000 XLON 05003050000143248-E0Cb69LOCqa120221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:21 130 202.0000 XLON 05003050000143248-E0Cb69LOCqa720221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:21 863 202.0000 XLON 05003050000143248-E0Cb69LOCqa920221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:21 400 202.0000 XLON 05003050000143248-E0Cb69LOCqaB20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:21 4764 202.0000 XLON 05003050000143248-E0Cb69LOCqa520221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:21 98 202.0000 XLON 05003050000143248-E0Cb69LOCqaD20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:22 550 202.0000 XLON 07003070000142939-E0Cb69LOCqcu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:22 543 202.0000 XLON 07003070000142939-E0Cb69LOCqcs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:22 660 202.0000 XLON 07003070000142939-E0Cb69LOCqcq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:23 1016 202.0000 XLON 07003070000142952-E0Cb69LOCqeg20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:25 3000 202.1000 XLON 07003070000142974-E0Cb69LOCqoc20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:41 932 202.2000 XLON 05003050000143443-E0Cb69LOCrTu20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:41 1080 202.2000 XLON 05003050000143443-E0Cb69LOCrTq20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:25:41 3000 202.2000 XLON 05003050000143443-E0Cb69LOCrTs20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:26:04 575 202.1000 XLON 07003070000143089-E0Cb69LOCsPx20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:26:04 2599 202.1000 XLON 07003070000142974-E0Cb69LOCsPt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022 1900 202.2000 XLON 07003070000143309-E0Cb69LOCsP420221202
16:26:04
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:26:04 505 202.2000 XLON 07003070000143309-E0Cb69LOCsP620221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:26:42 95 202.2000 XLON 05003050000143837-E0Cb69LOCtWV20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:26:42 760 202.2000 XLON 05003050000143837-E0Cb69LOCtWX20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:26:42 1644 202.2000 XLON 05003050000143837-E0Cb69LOCtWZ20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:26:58 2175 202.2000 XLON 07003070000143674-E0Cb69LOCuIT20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:27:27 1695 202.3000 XLON 05003050000144153-E0Cb69LOCvGr20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:27:27 2112 202.3000 XLON 05003050000144153-E0Cb69LOCvGt20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:27:27 793 202.3000 XLON 05003050000144153-E0Cb69LOCvGp20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:27:43 446 202.3000 XLON 05003050000144246-E0Cb69LOCvpd20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:27:43 706 202.3000 XLON 05003050000144246-E0Cb69LOCvpf20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:27:51 17 202.3000 XLON 07003070000143992-E0Cb69LOCw1S20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:27:51 9 202.3000 XLON 07003070000143992-E0Cb69LOCw1O20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:27:51 1134 202.3000 XLON 07003070000143992-E0Cb69LOCw1Q20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:27:51 598 202.3000 XLON 07003070000143992-E0Cb69LOCw1b20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:27:51 231 202.3000 XLON 07003070000143992-E0Cb69LOCw1Z20221202
------- ------------ --------- ---------------------------------------
02-Dec-2022
16:27:51 7 202.3000 XLON 07003070000143992-E0Cb69LOCw1d20221202
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERFLLFIIF
(END) Dow Jones Newswires
December 05, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
