TIDMABDN
RNS Number : 6578I
abrdn PLC
06 December 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 5 December 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange through J.P. Morgan
Securities plc.
London Stock Exchange
Number of ordinary
shares purchased 2,994,000
----------------------
Highest price GBp 206.0000
paid (per ordinary
share)
----------------------
Lowest price GBp 198.7000
paid (per ordinary
share)
----------------------
Volume weighted GBp 202.6513
average price
paid (per ordinary
share)
----------------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 131,699,471 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
05-Dec-2022
08:01:30 825 202.5000 XLON 05003050000002406-E0CdH1nAVafm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:01:30 3000 202.5000 XLON 05003050000002406-E0CdH1nAVafk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:01:30 3236 202.5000 XLON 07003070000002371-E0CdH1nAVafo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1939 202.5000 XLON 05003050000002407-E0CdH1nAVafq20221205
08:01:30
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:01:31 867 202.2000 XLON 05003050000002736-E0CdH1nAVahK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:01:31 2351 202.2000 XLON 05003050000002736-E0CdH1nAVahI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:01:31 1003 202.5000 XLON 05003050000002407-E0CdH1nAVafs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:01:31 4388 202.0000 XLON 07003070000002707-E0CdH1nAVahZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:02:13 2925 201.9000 XLON 07003070000002749-E0CdH1nAVdmP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:03:23 3185 201.8000 XLON 05003050000003336-E0CdH1nAVgmq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2034 201.7000 XLON 07003070000003101-E0CdH1nAViib20221205
08:04:11
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:04:11 2868 201.8000 XLON 07003070000003494-E0CdH1nAViWr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2051 201.7000 XLON 07003070000003101-E0CdH1nAViif20221205
08:04:11
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:04:11 2897 201.7000 XLON 07003070000003295-E0CdH1nAViih20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:05:02 2868 201.8000 XLON 07003070000003613-E0CdH1nAVlEm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:05:02 2204 201.8000 XLON 05003050000003649-E0CdH1nAVlEk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:05:02 1238 201.8000 XLON 05003050000003649-E0CdH1nAVlEi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:05:06 2868 201.6000 XLON 05003050000003650-E0CdH1nAVlS020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:05:21 290 201.5000 XLON 07003070000003785-E0CdH1nAVmYi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:05:21 2843 201.5000 XLON 07003070000003785-E0CdH1nAVmYc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:07:02 3402 201.9000 XLON 07003070000004300-E0CdH1nAVrTM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:07:06 2835 201.8000 XLON 07003070000004139-E0CdH1nAVrkb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:07:49 3649 201.7000 XLON 05003050000004525-E0CdH1nAVu3T20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:08:22 707 201.9000 XLON 07003070000004624-E0CdH1nAVvuO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:08:22 1630 201.9000 XLON 07003070000004624-E0CdH1nAVvuQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:08:22 1630 201.9000 XLON 07003070000004624-E0CdH1nAVvuS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:08:52 2848 201.6000 XLON 05003050000004167-E0CdH1nAVxYE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:09:23 4164 201.6000 XLON 07003070000004809-E0CdH1nAVzcT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:10:39 2264 201.9000 XLON 07003070000005099-E0CdH1nAW47C20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:10:39 1593 201.9000 XLON 07003070000005099-E0CdH1nAW47E20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:11:02 4100 201.9000 XLON 05003050000005246-E0CdH1nAW5Ij20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:11:10 1345 202.0000 XLON 07003070000005281-E0CdH1nAW5tN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:11:10 551 202.0000 XLON 07003070000005281-E0CdH1nAW5tL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:11:10 578 202.0000 XLON 07003070000005281-E0CdH1nAW5tJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:11:41 1744 202.1000 XLON 05003050000005385-E0CdH1nAW8PR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:12:32 981 202.0000 XLON 07003070000005547-E0CdH1nAWB2h20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2014 202.0000 XLON 07003070000005547-E0CdH1nAWB2f20221205
08:12:32
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:13:27 237 202.0000 XLON 05003050000005724-E0CdH1nAWDju20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:13:27 420 202.0000 XLON 05003050000005724-E0CdH1nAWDjw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:13:28 591 202.0000 XLON 07003070000005708-E0CdH1nAWDle20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:13:28 484 201.9000 XLON 07003070000005613-E0CdH1nAWDmk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:13:28 2239 201.9000 XLON 07003070000005613-E0CdH1nAWDmn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:13:28 8 202.0000 XLON 07003070000005708-E0CdH1nAWDlc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:13:42 2754 202.1000 XLON 07003070000005737-E0CdH1nAWEEi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:13:42 488 202.1000 XLON 07003070000005737-E0CdH1nAWEEg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:14:32 2689 202.3000 XLON 07003070000005789-E0CdH1nAWG7r20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:14:33 1630 202.3000 XLON 05003050000005866-E0CdH1nAWGBp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:14:33 1314 202.3000 XLON 05003050000005866-E0CdH1nAWGBr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:14:33 443 202.3000 XLON 05003050000005866-E0CdH1nAWGBn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:14:46 1043 202.7000 XLON 07003070000005897-E0CdH1nAWHWB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:14:46 1895 202.7000 XLON 07003070000005887-E0CdH1nAWHW920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:14:49 1566 202.6000 XLON 05003050000005916-E0CdH1nAWHpd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:14:50 16 202.5000 XLON 05003050000005885-E0CdH1nAWI9C20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:14:50 1563 202.5000 XLON 05003050000005885-E0CdH1nAWI9F20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:14:56 1895 202.4000 XLON 07003070000005853-E0CdH1nAWJ2J20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:15:07 802 202.3000 XLON 07003070000005889-E0CdH1nAWJuR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:15:59 672 202.3000 XLON 05003050000006408-E0CdH1nAWNAQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:15:59 1630 202.3000 XLON 05003050000006408-E0CdH1nAWNAO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:15:59 870 202.3000 XLON 05003050000006408-E0CdH1nAWNAM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:16:02 1285 202.2000 XLON 07003070000006406-E0CdH1nAWNJ620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:16:02 401 202.2000 XLON 07003070000006406-E0CdH1nAWNJ020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:16:02 1630 202.2000 XLON 07003070000006406-E0CdH1nAWNJ220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:16:02 870 202.2000 XLON 07003070000006406-E0CdH1nAWNJ420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:16:02 1630 202.2000 XLON 07003070000006406-E0CdH1nAWNIu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:16:02 375 202.2000 XLON 07003070000006406-E0CdH1nAWNIy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:16:02 396 202.2000 XLON 07003070000006406-E0CdH1nAWNIw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:16:27 2153 202.1000 XLON 05003050000006510-E0CdH1nAWOVL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:17:52 4109 202.9000 XLON 07003070000006799-E0CdH1nAWSKO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:17:52 1082 202.9000 XLON 07003070000006804-E0CdH1nAWSKQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:17:52 1179 202.9000 XLON 05003050000006836-E0CdH1nAWSKU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:17:52 1446 202.9000 XLON 05003050000006836-E0CdH1nAWSKS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:17:53 3346 202.7000 XLON 07003070000006805-E0CdH1nAWSOE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:19:28 264 202.8000 XLON 07003070000007070-E0CdH1nAWWVD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:19:29 1630 202.8000 XLON 05003050000007081-E0CdH1nAWWd420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:19:29 1630 202.8000 XLON 05003050000007081-E0CdH1nAWWd220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:19:29 48 202.8000 XLON 05003050000007081-E0CdH1nAWWcy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:19:29 216 202.8000 XLON 05003050000007081-E0CdH1nAWWd020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:20:00 1753 203.1000 XLON 05003050000007218-E0CdH1nAWYbV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1919 203.1000 XLON 05003050000007218-E0CdH1nAWYba20221205
08:20:00
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:20:27 3528 203.0000 XLON 07003070000007319-E0CdH1nAWa4e20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2000 202.9000 XLON 05003050000007141-E0CdH1nAWaIi20221205
08:20:29
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:20:29 1131 202.9000 XLON 07003070000007159-E0CdH1nAWaIk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:21:03 1422 202.8000 XLON 07003070000007117-E0CdH1nAWbwn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:21:03 381 202.8000 XLON 07003070000007117-E0CdH1nAWbwt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:21:03 1586 202.9000 XLON 05003050000007483-E0CdH1nAWbwA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:21:03 3001 202.9000 XLON 05003050000007483-E0CdH1nAWbwC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:21:03 197 202.8000 XLON 07003070000007117-E0CdH1nAWbwl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:21:11 667 202.7000 XLON 05003050000007321-E0CdH1nAWcTm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:21:15 573 202.6000 XLON 07003070000007329-E0CdH1nAWcmy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:22:40 4115 202.9000 XLON 05003050000007740-E0CdH1nAWfaA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:22:40 2734 202.9000 XLON 07003070000007676-E0CdH1nAWfa820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:23:18 1159 202.9000 XLON 07003070000007908-E0CdH1nAWgcN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:23:18 477 202.9000 XLON 07003070000007908-E0CdH1nAWgcL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:25:02 2776 203.0000 XLON 07003070000008191-E0CdH1nAWkAx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:25:03 1576 203.0000 XLON 07003070000008359-E0CdH1nAWkF620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:25:03 187 203.0000 XLON 07003070000008359-E0CdH1nAWkF420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:25:03 1287 203.0000 XLON 07003070000008359-E0CdH1nAWkEp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:25:04 206 203.0000 XLON 07003070000008370-E0CdH1nAWkO120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:26:54 560 203.3000 XLON 07003070000008679-E0CdH1nAWnHe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:26:54 3000 203.3000 XLON 07003070000008679-E0CdH1nAWnHc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:26:55 351 203.3000 XLON 05003050000008695-E0CdH1nAWnIK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:26:55 3000 203.3000 XLON 05003050000008695-E0CdH1nAWnII20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:26:57 1447 203.3000 XLON 07003070000008687-E0CdH1nAWnJz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:26:57 1131 203.3000 XLON 07003070000008687-E0CdH1nAWnJx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:27:30 1630 203.3000 XLON 05003050000008794-E0CdH1nAWoOK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:27:30 1126 203.3000 XLON 05003050000008791-E0CdH1nAWoGa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:27:30 2200 203.3000 XLON 05003050000008791-E0CdH1nAWoGU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:27:30 387 203.3000 XLON 05003050000008791-E0CdH1nAWoGY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:27:30 1283 203.3000 XLON 05003050000008791-E0CdH1nAWoGW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:27:30 1630 203.3000 XLON 05003050000008794-E0CdH1nAWoOM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:27:30 489 203.3000 XLON 05003050000008794-E0CdH1nAWoOI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:27:30 2441 203.3000 XLON 05003050000008794-E0CdH1nAWoOG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:27:30 3609 203.3000 XLON 07003070000008693-E0CdH1nAWoDu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:27:59 1228 203.6000 XLON 07003070000008828-E0CdH1nAWpGJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:28:00 983 203.6000 XLON 07003070000008828-E0CdH1nAWpHh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:28:03 862 203.6000 XLON 07003070000008828-E0CdH1nAWpJg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:28:03 349 203.6000 XLON 07003070000008828-E0CdH1nAWpJi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:28:06 2578 203.5000 XLON 05003050000008870-E0CdH1nAWpSs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:28:51 3494 203.5000 XLON 05003050000009005-E0CdH1nAWqbT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:30:17 1054 203.8000 XLON 05003050000009153-E0CdH1nAWuXa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:30:17 2543 203.8000 XLON 05003050000009153-E0CdH1nAWuXc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:30:18 251 203.8000 XLON 05003050000009341-E0CdH1nAWuaL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:30:18 224 203.8000 XLON 05003050000009341-E0CdH1nAWua120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2082 203.8000 XLON 05003050000009341-E0CdH1nAWubY20221205
08:30:18
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:30:18 804 203.8000 XLON 05003050000009341-E0CdH1nAWuas20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:30:22 2860 203.8000 XLON 07003070000009304-E0CdH1nAWuo220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:30:22 18 203.8000 XLON 07003070000009304-E0CdH1nAWunz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:30:29 192 203.6000 XLON 07003070000009095-E0CdH1nAWv8P20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:30:29 2377 203.6000 XLON 07003070000009095-E0CdH1nAWv8R20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:30:29 2494 203.7000 XLON 07003070000009091-E0CdH1nAWv7F20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:30:40 717 203.4000 XLON 05003050000009367-E0CdH1nAWvUK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:31:03 3762 203.5000 XLON 07003070000009448-E0CdH1nAWwA920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:31:25 2687 203.4000 XLON 05003050000009506-E0CdH1nAWxNL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:31:26 347 203.4000 XLON 07003070000009520-E0CdH1nAWxPN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:31:26 1014 203.4000 XLON 07003070000009520-E0CdH1nAWxPP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:31:35 7592 203.4000 XLON 07003070000009531-E0CdH1nAWxjK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:33:24 175 203.2000 XLON 07003070000009336-E0CdH1nAX1Ct20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:33:24 2289 203.3000 XLON 05003050000009765-E0CdH1nAX1CF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1979 203.3000 XLON 05003050000009765-E0CdH1nAX1CH20221205
08:33:24
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:34:08 1658 203.2000 XLON 07003070000009806-E0CdH1nAX3TL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:34:08 826 203.2000 XLON 07003070000009336-E0CdH1nAX3TJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:35:30 392 203.8000 XLON 07003070000010246-E0CdH1nAX6ie20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:35:30 2378 203.8000 XLON 05003050000010275-E0CdH1nAX6ic20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:35:30 612 203.8000 XLON 07003070000010246-E0CdH1nAX6ig20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:35:31 1248 203.8000 XLON 07003070000010322-E0CdH1nAX6qH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:35:31 1120 203.8000 XLON 07003070000010322-E0CdH1nAX6qD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:35:31 1630 203.8000 XLON 07003070000010322-E0CdH1nAX6qF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:35:31 11 203.8000 XLON 07003070000010322-E0CdH1nAX6qB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:36:05 3000 203.8000 XLON 05003050000010451-E0CdH1nAX7ve20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:36:05 1005 203.8000 XLON 05003050000010451-E0CdH1nAX7vg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:36:45 2250 204.1000 XLON 05003050000010573-E0CdH1nAX9V520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:36:45 485 204.1000 XLON 05003050000010573-E0CdH1nAX9V920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:36:45 1630 204.1000 XLON 05003050000010573-E0CdH1nAX9V720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:37:25 1262 204.1000 XLON 05003050000010677-E0CdH1nAXAnZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:37:25 1145 204.1000 XLON 05003050000010677-E0CdH1nAXAnV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:37:25 1058 204.1000 XLON 05003050000010677-E0CdH1nAXAnX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:38:04 3721 204.2000 XLON 07003070000010768-E0CdH1nAXBqH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2092 204.1000 XLON 05003050000010766-E0CdH1nAXBvH20221205
08:38:08
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:38:08 817 204.1000 XLON 07003070000010716-E0CdH1nAXBvF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:38:18 1450 204.0000 XLON 05003050000010854-E0CdH1nAXCAm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:40:35 4414 204.4000 XLON 05003050000011174-E0CdH1nAXGVU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:40:35 3482 204.4000 XLON 05003050000011190-E0CdH1nAXGVW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:02 316 204.6000 XLON 05003050000011353-E0CdH1nAXKQ720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:37 4416 204.8000 XLON 05003050000011781-E0CdH1nAXLU820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:41 5378 204.8000 XLON 07003070000011757-E0CdH1nAXLfW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:41 1630 204.8000 XLON 05003050000011802-E0CdH1nAXLe820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:41 453 204.8000 XLON 07003070000011763-E0CdH1nAXLgJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:41 1058 204.8000 XLON 05003050000011802-E0CdH1nAXLe420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:41 238 204.8000 XLON 07003070000011757-E0CdH1nAXLfU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:41 1630 204.8000 XLON 05003050000011802-E0CdH1nAXLe620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:41 626 204.8000 XLON 05003050000011802-E0CdH1nAXLeA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:41 870 204.8000 XLON 05003050000011798-E0CdH1nAXLVl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:41 1224 204.8000 XLON 05003050000011798-E0CdH1nAXLVn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1900 204.8000 XLON 05003050000011798-E0CdH1nAXLVj20221205
08:43:41
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:43:59 482 204.8000 XLON 07003070000011763-E0CdH1nAXM6B20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:44:14 673 204.8000 XLON 07003070000011850-E0CdH1nAXMPL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:44:14 931 204.8000 XLON 05003050000011855-E0CdH1nAXMPH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:44:14 5777 204.8000 XLON 05003050000011839-E0CdH1nAXMPD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:44:14 3570 204.8000 XLON 07003070000011806-E0CdH1nAXMPF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:44:14 2802 204.8000 XLON 07003070000011763-E0CdH1nAXMP920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:44:14 806 204.8000 XLON 07003070000011838-E0CdH1nAXMPJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:44:52 797 204.6000 XLON 05003050000011353-E0CdH1nAXNSi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:45:28 3720 204.5000 XLON 07003070000011914-E0CdH1nAXOVG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:46:36 1420 204.4000 XLON 07003070000012373-E0CdH1nAXQfM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:46:36 1630 204.4000 XLON 07003070000012373-E0CdH1nAXQfK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:47:06 3000 204.5000 XLON 07003070000012458-E0CdH1nAXRZ220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:47:06 436 204.5000 XLON 07003070000012458-E0CdH1nAXRZ420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:48:35 3495 205.4000 XLON 05003050000012823-E0CdH1nAXUVq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:48:35 551 205.4000 XLON 07003070000012812-E0CdH1nAXUVz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:48:36 4385 205.4000 XLON 07003070000012817-E0CdH1nAXUWm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:48:53 6554 205.3000 XLON 05003050000012782-E0CdH1nAXUtX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:48:54 2445 205.1000 XLON 05003050000012766-E0CdH1nAXUus20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:50:16 1630 205.3000 XLON 07003070000013159-E0CdH1nAXXd220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:50:16 612 205.3000 XLON 07003070000013159-E0CdH1nAXXd020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:50:16 1630 205.3000 XLON 07003070000013159-E0CdH1nAXXd420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:50:56 1630 205.3000 XLON 05003050000013262-E0CdH1nAXYUY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:50:56 1630 205.3000 XLON 05003050000013262-E0CdH1nAXYUW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:50:56 794 205.3000 XLON 05003050000013262-E0CdH1nAXYUU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:50:56 828 205.3000 XLON 05003050000013262-E0CdH1nAXYUa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:51:03 1630 205.3000 XLON 05003050000013273-E0CdH1nAXYdE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:51:03 1315 205.3000 XLON 05003050000013273-E0CdH1nAXYdC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:51:03 1058 205.3000 XLON 05003050000013273-E0CdH1nAXYdA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:51:05 334 205.3000 XLON 07003070000013279-E0CdH1nAXYgJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:51:05 1324 205.3000 XLON 07003070000013279-E0CdH1nAXYgL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:51:07 1154 205.3000 XLON 05003050000013286-E0CdH1nAXYie20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:51:35 2368 205.1000 XLON 05003050000013166-E0CdH1nAXZOm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:51:35 2163 205.2000 XLON 07003070000013287-E0CdH1nAXZEa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:53:41 2124 205.4000 XLON 05003050000013750-E0CdH1nAXdf620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:53:41 2609 205.4000 XLON 05003050000013750-E0CdH1nAXdf420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:54:03 635 205.4000 XLON 07003070000013883-E0CdH1nAXeU320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:54:15 596 205.4000 XLON 07003070000013883-E0CdH1nAXefT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:54:15 766 205.4000 XLON 07003070000013883-E0CdH1nAXefV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:55:16 3000 205.5000 XLON 07003070000013976-E0CdH1nAXfyb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:55:16 595 205.5000 XLON 07003070000013976-E0CdH1nAXfyd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:55:28 11 205.5000 XLON 05003050000014087-E0CdH1nAXgDe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:55:29 1366 205.5000 XLON 05003050000014090-E0CdH1nAXgER20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:55:31 1245 205.5000 XLON 05003050000014090-E0CdH1nAXgJW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:55:31 553 205.5000 XLON 05003050000014090-E0CdH1nAXgJY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:56:46 626 205.8000 XLON 07003070000014218-E0CdH1nAXiBY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:56:46 2933 205.8000 XLON 07003070000014218-E0CdH1nAXiBW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:56:47 11 205.8000 XLON 05003050000014296-E0CdH1nAXiCC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:56:56 531 205.8000 XLON 05003050000014297-E0CdH1nAXiU020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:56:56 3036 205.8000 XLON 05003050000014297-E0CdH1nAXiU220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:56:56 697 205.8000 XLON 05003050000014297-E0CdH1nAXiTw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:57:18 1318 205.8000 XLON 07003070000014407-E0CdH1nAXjA120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:04 2914 205.8000 XLON 07003070000014407-E0CdH1nAXkEG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:05 1 205.8000 XLON 05003050000014508-E0CdH1nAXkGz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:06 179 205.8000 XLON 07003070000014521-E0CdH1nAXkIL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:06 176 205.8000 XLON 07003070000014521-E0CdH1nAXkIQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:06 254 205.8000 XLON 07003070000014521-E0CdH1nAXkIN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:11 909 205.8000 XLON 07003070000014521-E0CdH1nAXkNv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:11 1324 205.8000 XLON 07003070000014521-E0CdH1nAXkNt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:11 232 205.8000 XLON 07003070000014521-E0CdH1nAXkNz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:11 765 205.8000 XLON 07003070000014521-E0CdH1nAXkO120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:34 3320 205.7000 XLON 07003070000014190-E0CdH1nAXl8F20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:34 666 205.7000 XLON 07003070000014190-E0CdH1nAXl8H20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:35 658 205.6000 XLON 05003050000014393-E0CdH1nAXlBa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:36 742 205.6000 XLON 05003050000014393-E0CdH1nAXlCu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:58:37 662 205.6000 XLON 05003050000014393-E0CdH1nAXlF820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:59:41 1064 205.6000 XLON 05003050000014842-E0CdH1nAXmq320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:59:41 1597 205.6000 XLON 05003050000014842-E0CdH1nAXmpz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
08:59:41 1598 205.6000 XLON 05003050000014842-E0CdH1nAXmq120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:00:24 595 205.6000 XLON 07003070000015050-E0CdH1nAXoEQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:00:30 3216 205.6000 XLON 05003050000015055-E0CdH1nAXoRJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:00:30 382 205.6000 XLON 05003050000015055-E0CdH1nAXoRA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:01:07 4234 205.6000 XLON 05003050000015170-E0CdH1nAXpUc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:01:12 2981 205.4000 XLON 07003070000014848-E0CdH1nAXpdS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:01:12 859 205.4000 XLON 07003070000015167-E0CdH1nAXpdU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:01:49 589 205.3000 XLON 05003050000015155-E0CdH1nAXqus20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:03:01 3320 205.7000 XLON 07003070000015427-E0CdH1nAXseW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:03:10 3000 205.7000 XLON 05003050000015477-E0CdH1nAXsu220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:03:10 914 205.7000 XLON 05003050000015477-E0CdH1nAXsu420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:03:51 334 205.6000 XLON 07003070000015625-E0CdH1nAXu8x20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:03:54 2236 205.6000 XLON 07003070000015632-E0CdH1nAXuAD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:04:35 3833 206.0000 XLON 07003070000015749-E0CdH1nAXvTk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:04:57 766 205.9000 XLON 07003070000015799-E0CdH1nAXvub20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:05:05 3330 205.9000 XLON 07003070000015850-E0CdH1nAXwUo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:05:40 2294 205.6000 XLON 07003070000015632-E0CdH1nAXxVO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:05:40 1598 205.9000 XLON 05003050000015953-E0CdH1nAXxU120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:05:40 1287 205.9000 XLON 05003050000015953-E0CdH1nAXxU320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:05:40 781 205.9000 XLON 05003050000015953-E0CdH1nAXxU520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:05:40 3602 205.7000 XLON 05003050000015674-E0CdH1nAXxUL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:06:14 2425 205.5000 XLON 07003070000016033-E0CdH1nAXysL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:06:14 1667 205.5000 XLON 07003070000016033-E0CdH1nAXysN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:06:20 3011 205.4000 XLON 05003050000016023-E0CdH1nAXzCb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:06:20 1 205.4000 XLON 05003050000016023-E0CdH1nAXzCd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:06:20 136 205.4000 XLON 05003050000016023-E0CdH1nAXzCt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:07:21 3463 205.1000 XLON 07003070000016034-E0CdH1nAY29p20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:07:33 802 205.0000 XLON 05003050000016268-E0CdH1nAY39t20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:08:26 3000 204.9000 XLON 05003050000016398-E0CdH1nAY5aS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:08:26 553 204.9000 XLON 05003050000016398-E0CdH1nAY5aV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:08:27 810 204.8000 XLON 07003070000016108-E0CdH1nAY5t920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:08:27 2171 204.8000 XLON 07003070000016108-E0CdH1nAY5tP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:08:27 172 204.8000 XLON 07003070000016108-E0CdH1nAY5tR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:09:55 336 204.5000 XLON 05003050000016522-E0CdH1nAY9dH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:10:15 967 204.5000 XLON 05003050000016522-E0CdH1nAYAHD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:10:15 1785 204.5000 XLON 05003050000016522-E0CdH1nAYAHB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:10:15 193 204.4000 XLON 07003070000016797-E0CdH1nAYAJC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:10:16 3201 204.4000 XLON 07003070000016797-E0CdH1nAYAMQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:10:16 904 204.4000 XLON 07003070000016797-E0CdH1nAYAMF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:12:52 629 204.9000 XLON 05003050000017466-E0CdH1nAYFqw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:12:55 3609 204.9000 XLON 05003050000017473-E0CdH1nAYFzt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:12:57 1265 204.9000 XLON 05003050000017490-E0CdH1nAYG5E20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:12:57 3000 204.9000 XLON 05003050000017490-E0CdH1nAYG5A20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:13:23 642 204.9000 XLON 07003070000017576-E0CdH1nAYGmo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:13:23 2354 204.9000 XLON 07003070000017576-E0CdH1nAYGmm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:13:29 3000 204.8000 XLON 05003050000017430-E0CdH1nAYGyn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1917 204.8000 XLON 05003050000017430-E0CdH1nAYGys20221205
09:13:29
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:14:48 3356 204.8000 XLON 05003050000017819-E0CdH1nAYJnM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:16:44 2 204.9000 XLON 05003050000018062-E0CdH1nAYMwG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:16:50 542 204.9000 XLON 05003050000018062-E0CdH1nAYN3l20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:16:50 3098 204.9000 XLON 05003050000018062-E0CdH1nAYN3s20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:17:18 1249 204.9000 XLON 07003070000018087-E0CdH1nAYNaj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:17:18 3000 204.9000 XLON 07003070000018087-E0CdH1nAYNah20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:17:19 33 204.9000 XLON 07003070000018132-E0CdH1nAYNbd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:17:20 4491 204.9000 XLON 05003050000018137-E0CdH1nAYNjD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:17:25 3619 204.8000 XLON 05003050000017914-E0CdH1nAYO3820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:30 630 204.8000 XLON 05003050000018238-E0CdH1nAYRXu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:30 2773 204.8000 XLON 05003050000018238-E0CdH1nAYRXs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:31 1 204.8000 XLON 05003050000018403-E0CdH1nAYRYs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:31 1598 204.8000 XLON 05003050000018403-E0CdH1nAYRYu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:32 1879 204.8000 XLON 05003050000018406-E0CdH1nAYRZI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:32 22 204.8000 XLON 05003050000018406-E0CdH1nAYRZL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:32 860 204.8000 XLON 05003050000018406-E0CdH1nAYRar20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:45 3000 204.8000 XLON 05003050000018437-E0CdH1nAYRrA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:45 1116 204.8000 XLON 05003050000018437-E0CdH1nAYRrC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:45 182 204.7000 XLON 07003070000017813-E0CdH1nAYRrZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:51 1273 204.7000 XLON 07003070000017813-E0CdH1nAYS2t20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:19:51 181 204.7000 XLON 07003070000017813-E0CdH1nAYS2z20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:22:00 2805 205.0000 XLON 05003050000018671-E0CdH1nAYVbz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:22:00 912 205.0000 XLON 05003050000018671-E0CdH1nAYVbx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:22:01 1598 205.0000 XLON 07003070000018752-E0CdH1nAYVf620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:22:01 1597 205.0000 XLON 07003070000018752-E0CdH1nAYVf420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:22:05 3 205.0000 XLON 07003070000018771-E0CdH1nAYVn020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:22:05 1192 205.0000 XLON 07003070000018771-E0CdH1nAYVn220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:22:05 403 205.0000 XLON 07003070000018771-E0CdH1nAYVn420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:22:41 547 205.1000 XLON 05003050000018829-E0CdH1nAYWmU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:22:41 616 205.1000 XLON 05003050000018829-E0CdH1nAYWmO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1921 204.9000 XLON 07003070000018808-E0CdH1nAYXuO20221205
09:23:24
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:23:24 1663 205.1000 XLON 05003050000018829-E0CdH1nAYXtk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:23:24 956 205.0000 XLON 07003070000018802-E0CdH1nAYXuD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:23:24 3000 205.0000 XLON 07003070000018802-E0CdH1nAYXuB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:23:24 484 205.1000 XLON 07003070000018863-E0CdH1nAYXtm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:23:24 644 205.1000 XLON 07003070000018863-E0CdH1nAYXto20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:24:12 2816 204.9000 XLON 07003070000019101-E0CdH1nAYYoO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:24:36 2258 204.8000 XLON 05003050000019070-E0CdH1nAYZRi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:24:36 699 204.8000 XLON 05003050000018843-E0CdH1nAYZRg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:24:36 279 204.8000 XLON 05003050000019070-E0CdH1nAYZRk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:27:16 3577 204.8000 XLON 05003050000019328-E0CdH1nAYcrr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:27:16 566 204.8000 XLON 05003050000019328-E0CdH1nAYcsB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:27:16 2539 204.8000 XLON 07003070000019352-E0CdH1nAYcsD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:29:41 4094 204.8000 XLON 05003050000019623-E0CdH1nAYfrI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:29:41 937 204.8000 XLON 07003070000019649-E0CdH1nAYfrG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:29:41 2338 204.8000 XLON 07003070000019649-E0CdH1nAYfrD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:29:42 1800 204.8000 XLON 05003050000019938-E0CdH1nAYfsy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2007 204.8000 XLON 05003050000019938-E0CdH1nAYft020221205
09:29:42
------- ------------ --------- ---------------------------------------
05-Dec-2022 2000 204.8000 XLON 05003050000019938-E0CdH1nAYfsw20221205
09:29:42
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:29:42 870 204.8000 XLON 05003050000019938-E0CdH1nAYft420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:29:42 432 204.8000 XLON 05003050000019938-E0CdH1nAYft220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:29:43 24 204.7000 XLON 05003050000019939-E0CdH1nAYfur20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:29:44 18 204.7000 XLON 07003070000019965-E0CdH1nAYfvn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:29:46 40 204.7000 XLON 05003050000019947-E0CdH1nAYfxn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:29:53 1265 204.7000 XLON 05003050000019947-E0CdH1nAYg5v20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:30:13 2846 204.7000 XLON 05003050000019947-E0CdH1nAYgcA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2001 204.7000 XLON 07003070000020035-E0CdH1nAYgcm20221205
09:30:14
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:30:14 384 204.7000 XLON 07003070000020035-E0CdH1nAYgco20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:31:40 3575 204.9000 XLON 07003070000020156-E0CdH1nAYiX820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:32:32 1718 204.9000 XLON 05003050000020198-E0CdH1nAYjv120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:32:32 1677 204.9000 XLON 05003050000020198-E0CdH1nAYjv320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:32:33 9 204.9000 XLON 05003050000020366-E0CdH1nAYjwD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:32:34 3242 204.9000 XLON 07003070000020394-E0CdH1nAYjxb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:33:05 191 204.9000 XLON 05003050000020374-E0CdH1nAYkYE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:33:59 831 204.9000 XLON 05003050000020374-E0CdH1nAYlhU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:33:59 3000 204.9000 XLON 05003050000020374-E0CdH1nAYlhS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:34:00 12 204.9000 XLON 07003070000020572-E0CdH1nAYll120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:34:00 673 204.9000 XLON 07003070000020572-E0CdH1nAYll320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:34:01 3623 204.9000 XLON 07003070000020579-E0CdH1nAYlpY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:34:10 3102 204.9000 XLON 05003050000020598-E0CdH1nAYmTN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:34:10 740 204.9000 XLON 05003050000020598-E0CdH1nAYmTP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:34:55 1133 204.9000 XLON 05003050000020719-E0CdH1nAYnbU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:34:55 456 204.9000 XLON 05003050000020719-E0CdH1nAYnbS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:37:04 2944 205.0000 XLON 05003050000021023-E0CdH1nAYqk220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:37:04 1014 205.0000 XLON 05003050000021023-E0CdH1nAYqk420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:37:05 1598 205.0000 XLON 05003050000021031-E0CdH1nAYqn020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:37:05 330 205.0000 XLON 05003050000021031-E0CdH1nAYqmw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:37:05 892 205.0000 XLON 05003050000021031-E0CdH1nAYqmy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:37:06 278 205.0000 XLON 05003050000021035-E0CdH1nAYqpP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:37:06 19 205.0000 XLON 05003050000021035-E0CdH1nAYqpL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:37:06 3 205.0000 XLON 05003050000021035-E0CdH1nAYqpR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:37:06 252 205.0000 XLON 05003050000021035-E0CdH1nAYqpN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:38:13 2648 205.0000 XLON 05003050000021035-E0CdH1nAYsX920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:38:13 1104 205.0000 XLON 05003050000021035-E0CdH1nAYsX720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:42:52 828 205.2000 XLON 05003050000021707-E0CdH1nAYyaa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:43:24 766 205.2000 XLON 07003070000021769-E0CdH1nAYzMi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:43:24 2260 205.2000 XLON 05003050000021707-E0CdH1nAYzMg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:43:25 1598 205.2000 XLON 05003050000021787-E0CdH1nAYzO420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:43:27 676 205.2000 XLON 05003050000021792-E0CdH1nAYzS120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:43:32 752 205.2000 XLON 05003050000021792-E0CdH1nAYzX720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2049 205.2000 XLON 05003050000021792-E0CdH1nAZ25J20221205
09:45:38
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:45:38 704 205.2000 XLON 07003070000021864-E0CdH1nAZ25L20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:45:38 185 205.2000 XLON 05003050000021792-E0CdH1nAZ25H20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:45:39 591 205.2000 XLON 07003070000022141-E0CdH1nAZ28820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:45:39 1598 205.2000 XLON 07003070000022141-E0CdH1nAZ28A20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:45:40 618 205.2000 XLON 07003070000022147-E0CdH1nAZ29n20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:47:10 699 205.1000 XLON 07003070000021682-E0CdH1nAZ44H20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:47:10 2351 205.1000 XLON 05003050000021620-E0CdH1nAZ44F20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:47:10 3540 205.2000 XLON 07003070000022148-E0CdH1nAZ44120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2007 205.1000 XLON 05003050000022244-E0CdH1nAZ45W20221205
09:47:11
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:47:12 3441 205.1000 XLON 07003070000022295-E0CdH1nAZ47020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:49:34 2604 205.3000 XLON 05003050000022504-E0CdH1nAZ8Pq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:18 418 205.3000 XLON 07003070000022595-E0CdH1nAZ9X320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:18 3000 205.3000 XLON 07003070000022595-E0CdH1nAZ9X120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1972 205.3000 XLON 05003050000022668-E0CdH1nAZ9Ye20221205
09:50:19
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:20 233 205.3000 XLON 05003050000022671-E0CdH1nAZ9fI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:20 3000 205.3000 XLON 05003050000022671-E0CdH1nAZ9fG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:21 870 205.3000 XLON 07003070000022742-E0CdH1nAZ9iG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2007 205.3000 XLON 07003070000022742-E0CdH1nAZ9iI20221205
09:50:21
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:22 3759 205.3000 XLON 05003050000022686-E0CdH1nAZ9kZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:23 1101 205.3000 XLON 05003050000022688-E0CdH1nAZ9o020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:23 870 205.3000 XLON 05003050000022688-E0CdH1nAZ9nu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2012 205.3000 XLON 05003050000022688-E0CdH1nAZ9ny20221205
09:50:23
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:23 1041 205.3000 XLON 05003050000022688-E0CdH1nAZ9nw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:24 410 205.3000 XLON 07003070000022750-E0CdH1nAZ9pZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:25 244 205.3000 XLON 07003070000022756-E0CdH1nAZ9sb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:25 363 205.3000 XLON 07003070000022756-E0CdH1nAZ9sZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:25 3152 205.3000 XLON 07003070000022756-E0CdH1nAZ9sr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:30 6 205.3000 XLON 05003050000022697-E0CdH1nAZA3820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:30 1524 205.3000 XLON 05003050000022697-E0CdH1nAZA3420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:36 9 205.3000 XLON 05003050000022715-E0CdH1nAZAF120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:36 1209 205.3000 XLON 05003050000022697-E0CdH1nAZAEz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:46 1179 205.3000 XLON 07003070000022800-E0CdH1nAZAPo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:46 1218 205.3000 XLON 05003050000022715-E0CdH1nAZAPk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:46 397 205.3000 XLON 05003050000022715-E0CdH1nAZAPm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2002 205.3000 XLON 07003070000022810-E0CdH1nAZAR520221205
09:50:47
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:47 1069 205.3000 XLON 07003070000022810-E0CdH1nAZARB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:47 870 205.3000 XLON 07003070000022810-E0CdH1nAZAR720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:47 1500 205.3000 XLON 07003070000022810-E0CdH1nAZAR920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:48 1500 205.3000 XLON 05003050000022743-E0CdH1nAZASv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:48 870 205.3000 XLON 05003050000022743-E0CdH1nAZASx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:50:49 2648 205.3000 XLON 07003070000022812-E0CdH1nAZAUy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2004 205.3000 XLON 05003050000022757-E0CdH1nAZAbx20221205
09:50:57
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:51:21 16 205.3000 XLON 07003070000022882-E0CdH1nAZBOz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:51:24 3000 205.3000 XLON 07003070000022882-E0CdH1nAZBVA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:51:41 108 205.3000 XLON 07003070000022882-E0CdH1nAZBqL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:53:47 2439 205.7000 XLON 07003070000023217-E0CdH1nAZFhf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:53:47 2609 205.7000 XLON 05003050000023155-E0CdH1nAZFhk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:53:47 330 205.7000 XLON 07003070000023217-E0CdH1nAZFhi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:53:48 2410 205.7000 XLON 07003070000023221-E0CdH1nAZFme20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:53:48 1744 205.7000 XLON 07003070000023221-E0CdH1nAZFmg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:53:50 2869 205.7000 XLON 05003050000023167-E0CdH1nAZFoZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:53:50 406 205.7000 XLON 05003050000023167-E0CdH1nAZFob20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:54:38 3741 205.6000 XLON 07003070000023312-E0CdH1nAZGiJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:55:24 4073 205.6000 XLON 07003070000023426-E0CdH1nAZIHY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:55:58 1478 205.5000 XLON 07003070000023047-E0CdH1nAZJF320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:55:58 336 205.5000 XLON 07003070000023047-E0CdH1nAZJEy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:55:58 795 205.5000 XLON 07003070000023047-E0CdH1nAZJF020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:56:03 520 205.5000 XLON 07003070000023517-E0CdH1nAZJOO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:56:03 215 205.5000 XLON 07003070000023517-E0CdH1nAZJOM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:56:38 2769 205.4000 XLON 07003070000023229-E0CdH1nAZKAd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:57:19 362 205.4000 XLON 05003050000023683-E0CdH1nAZLJO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:57:19 100 205.4000 XLON 05003050000023683-E0CdH1nAZLJQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:57:19 192 205.4000 XLON 05003050000023683-E0CdH1nAZLJM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:57:39 3188 205.4000 XLON 05003050000023741-E0CdH1nAZLmt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:58:19 2 205.4000 XLON 07003070000023842-E0CdH1nAZMgc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:58:19 465 205.4000 XLON 07003070000023842-E0CdH1nAZMge20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:58:25 3 205.4000 XLON 05003050000023840-E0CdH1nAZMnk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
09:58:26 2994 205.4000 XLON 05003050000023841-E0CdH1nAZMoo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:02:13 180 205.6000 XLON 05003050000024346-E0CdH1nAZQUU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:02:23 554 205.8000 XLON 05003050000024370-E0CdH1nAZRDi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:02:23 1065 205.8000 XLON 05003050000024370-E0CdH1nAZRDq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:02:23 1327 205.8000 XLON 05003050000024370-E0CdH1nAZRDn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:02:23 1299 205.8000 XLON 05003050000024378-E0CdH1nAZRDy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1994 205.8000 XLON 05003050000024378-E0CdH1nAZRDs20221205
10:02:23
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:02:56 2643 205.8000 XLON 05003050000024418-E0CdH1nAZS5920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:02:56 2665 205.8000 XLON 07003070000024413-E0CdH1nAZS5E20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:02:56 576 205.8000 XLON 07003070000024413-E0CdH1nAZS5B20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:02:56 1481 205.8000 XLON 05003050000024418-E0CdH1nAZS5720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:02:57 3213 205.8000 XLON 05003050000024480-E0CdH1nAZS5x20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:02:58 255 205.8000 XLON 07003070000024470-E0CdH1nAZSAM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:03:03 193 205.8000 XLON 07003070000024470-E0CdH1nAZSGV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:03:03 1215 205.8000 XLON 07003070000024470-E0CdH1nAZSGR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:03:26 1697 205.8000 XLON 07003070000024482-E0CdH1nAZSWD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:03:26 1258 205.8000 XLON 07003070000024470-E0CdH1nAZSW920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:03:26 3213 205.8000 XLON 05003050000024485-E0CdH1nAZSWB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:04:16 406 205.7000 XLON 07003070000024794-E0CdH1nAZU5d20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:04:21 4029 205.7000 XLON 05003050000024816-E0CdH1nAZUA520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:05:13 2946 205.6000 XLON 07003070000024366-E0CdH1nAZVAT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:05:13 3453 205.7000 XLON 05003050000024994-E0CdH1nAZVAB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:05:13 1 205.7000 XLON 05003050000024994-E0CdH1nAZVAD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:06:04 382 205.5000 XLON 07003070000025180-E0CdH1nAZWlo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:07:40 603 205.5000 XLON 07003070000025189-E0CdH1nAZZ7v20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:07:40 3072 205.5000 XLON 05003050000025251-E0CdH1nAZZ8120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:07:40 909 205.5000 XLON 07003070000025189-E0CdH1nAZZ7x20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:07:40 1371 205.5000 XLON 07003070000025189-E0CdH1nAZZ7z20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:07:42 2193 205.5000 XLON 07003070000025390-E0CdH1nAZZ9v20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:09:29 2989 205.6000 XLON 07003070000025538-E0CdH1nAZbaC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1960 205.6000 XLON 05003050000025692-E0CdH1nAZbd620221205
10:09:30
------- ------------ --------- ---------------------------------------
05-Dec-2022 1993 205.6000 XLON 05003050000025697-E0CdH1nAZbfz20221205
10:09:31
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:09:39 3506 205.5000 XLON 05003050000025519-E0CdH1nAZbv720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:11:56 4313 205.5000 XLON 05003050000025836-E0CdH1nAZfMe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:11:56 569 205.5000 XLON 07003070000025847-E0CdH1nAZfMg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:11:56 625 205.5000 XLON 05003050000025876-E0CdH1nAZfMk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:11:56 624 205.5000 XLON 05003050000025859-E0CdH1nAZfMi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:11:58 1598 205.5000 XLON 05003050000026020-E0CdH1nAZfTS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:11:58 1330 205.5000 XLON 05003050000026020-E0CdH1nAZfTU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:12:57 1748 205.5000 XLON 05003050000026104-E0CdH1nAZgbk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:12:57 3223 205.5000 XLON 05003050000026102-E0CdH1nAZgbi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:13:03 189 205.4000 XLON 07003070000025845-E0CdH1nAZguf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:14:48 861 205.4000 XLON 07003070000026257-E0CdH1nAZj5i20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:14:48 2514 205.4000 XLON 05003050000026249-E0CdH1nAZj5g20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:14:48 833 205.4000 XLON 07003070000025845-E0CdH1nAZj5e20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:14:49 4355 205.4000 XLON 05003050000026436-E0CdH1nAZj9020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:15:05 2145 205.3000 XLON 05003050000025185-E0CdH1nAZjP520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:15:28 1003 205.2000 XLON 07003070000025673-E0CdH1nAZk1c20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:15:28 2134 205.2000 XLON 05003050000026242-E0CdH1nAZk1e20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2036 205.2000 XLON 07003070000026633-E0CdH1nAZkzS20221205
10:16:04
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:16:04 517 205.2000 XLON 07003070000026633-E0CdH1nAZkzU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:16:04 870 205.2000 XLON 07003070000026633-E0CdH1nAZkzQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:16:04 1373 205.2000 XLON 07003070000026633-E0CdH1nAZkzO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:16:06 600 205.2000 XLON 07003070000026641-E0CdH1nAZl1020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:17:44 158 205.2000 XLON 05003050000026871-E0CdH1nAZnp420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:17:44 599 205.2000 XLON 05003050000026871-E0CdH1nAZnp220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:18:04 38 205.2000 XLON 07003070000026908-E0CdH1nAZoMW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:18:08 916 205.2000 XLON 07003070000026914-E0CdH1nAZoSV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:18:08 911 205.2000 XLON 05003050000026918-E0CdH1nAZoST20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:18:08 1321 205.2000 XLON 07003070000026908-E0CdH1nAZoSR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:18:08 3000 205.2000 XLON 07003070000026908-E0CdH1nAZoSL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:18:56 3168 205.0000 XLON 05003050000026628-E0CdH1nAZoy320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:20:07 3595 205.0000 XLON 05003050000027193-E0CdH1nAZqZe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:20:24 3041 204.9000 XLON 07003070000027117-E0CdH1nAZqvT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:21:31 2135 204.9000 XLON 07003070000027299-E0CdH1nAZsb820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:21:31 898 204.9000 XLON 07003070000027299-E0CdH1nAZsbA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:21:37 1084 204.8000 XLON 05003050000027339-E0CdH1nAZsnq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1949 204.8000 XLON 05003050000027339-E0CdH1nAZsns20221205
10:21:37
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:22:59 562 204.9000 XLON 07003070000027443-E0CdH1nAZv9o20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:22:59 1203 204.9000 XLON 05003050000027545-E0CdH1nAZv9v20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:22:59 2470 204.9000 XLON 07003070000027443-E0CdH1nAZv9m20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:22:59 2438 204.9000 XLON 05003050000027545-E0CdH1nAZv9q20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:24:33 4310 204.9000 XLON 05003050000027729-E0CdH1nAZxS320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:26:07 3419 204.9000 XLON 05003050000027811-E0CdH1nAZz8h20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:28:11 253 205.0000 XLON 07003070000028095-E0CdH1nAa1f920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:28:11 3249 205.0000 XLON 07003070000028095-E0CdH1nAa1fB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2040 205.0000 XLON 05003050000028172-E0CdH1nAa1fl20221205
10:28:12
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:28:15 187 205.0000 XLON 05003050000028173-E0CdH1nAa1nQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:28:15 3000 205.0000 XLON 05003050000028173-E0CdH1nAa1nO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:28:32 766 205.0000 XLON 07003070000028151-E0CdH1nAa2Cy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:28:32 3000 205.0000 XLON 07003070000028151-E0CdH1nAa2Cw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:28:32 3947 204.9000 XLON 07003070000027899-E0CdH1nAa2D720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:29:46 22 204.8000 XLON 07003070000028425-E0CdH1nAa4Z320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:29:47 116 204.8000 XLON 05003050000028440-E0CdH1nAa4Zm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:29:48 24 204.8000 XLON 07003070000028430-E0CdH1nAa4aP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:29:49 2907 204.8000 XLON 07003070000028434-E0CdH1nAa4bF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:30:02 183 204.6000 XLON 07003070000028147-E0CdH1nAa4rq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:30:02 2747 204.6000 XLON 07003070000028147-E0CdH1nAa4rs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:30:03 2917 204.5000 XLON 07003070000028186-E0CdH1nAa4wt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:31:05 221 204.4000 XLON 07003070000028677-E0CdH1nAa7UU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:31:05 794 204.4000 XLON 07003070000028677-E0CdH1nAa7UW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2046 204.4000 XLON 07003070000028677-E0CdH1nAa7UY20221205
10:31:05
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:31:58 2644 204.5000 XLON 05003050000028783-E0CdH1nAa8WZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:37:43 3091 204.6000 XLON 07003070000029436-E0CdH1nAaG7z20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:37:53 23 204.7000 XLON 07003070000029848-E0CdH1nAaGJc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:37:53 196 204.7000 XLON 07003070000029848-E0CdH1nAaGJl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:38:04 1186 204.7000 XLON 07003070000029848-E0CdH1nAaGcE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:38:04 451 204.7000 XLON 07003070000029848-E0CdH1nAaGcG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:38:43 7 204.8000 XLON 05003050000029894-E0CdH1nAaHcZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:38:43 2822 204.8000 XLON 05003050000029894-E0CdH1nAaHcg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:38:44 1800 204.8000 XLON 05003050000030007-E0CdH1nAaHdT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:38:44 870 204.8000 XLON 05003050000030007-E0CdH1nAaHdV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:44:10 3878 204.9000 XLON 05003050000030474-E0CdH1nAaO5p20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:44:11 587 204.9000 XLON 07003070000030977-E0CdH1nAaO6u20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1901 204.9000 XLON 07003070000030977-E0CdH1nAaO6w20221205
10:44:11
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:44:12 104 204.9000 XLON 07003070000030979-E0CdH1nAaO8020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:04 1230 204.9000 XLON 05003050000030938-E0CdH1nAaPCp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:04 1626 204.9000 XLON 05003050000030938-E0CdH1nAaPCr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:05 1597 204.9000 XLON 07003070000031101-E0CdH1nAaPE820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:06 80 204.9000 XLON 07003070000031107-E0CdH1nAaPGn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:07 796 204.9000 XLON 07003070000031108-E0CdH1nAaPKm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:15 183 204.9000 XLON 05003050000031066-E0CdH1nAaPVr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:20 1220 204.9000 XLON 05003050000031066-E0CdH1nAaPdX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:20 182 204.9000 XLON 05003050000031066-E0CdH1nAaPdh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:20 1026 204.9000 XLON 05003050000031066-E0CdH1nAaPdc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:27 3246 204.9000 XLON 07003070000031138-E0CdH1nAaPlg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:27 489 204.9000 XLON 05003050000031066-E0CdH1nAaPle20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:33 1 204.9000 XLON 07003070000031138-E0CdH1nAaQ3D20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:45:33 4152 204.9000 XLON 05003050000031116-E0CdH1nAaQ3F20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:47:35 1121 205.0000 XLON 07003070000031444-E0CdH1nAaShA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:19 394 205.1000 XLON 07003070000031595-E0CdH1nAaTqM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:20 167 205.1000 XLON 05003050000031551-E0CdH1nAaTwM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:20 3131 205.1000 XLON 05003050000031551-E0CdH1nAaTwP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:56 2998 205.3000 XLON 07003070000031698-E0CdH1nAaVZy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:56 1406 205.3000 XLON 05003050000031633-E0CdH1nAaVa220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:56 3802 205.3000 XLON 05003050000031633-E0CdH1nAaVa020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:57 870 205.3000 XLON 07003070000031775-E0CdH1nAaVcG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:57 360 205.3000 XLON 07003070000031775-E0CdH1nAaVcM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:57 1598 205.3000 XLON 07003070000031775-E0CdH1nAaVcK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2020 205.3000 XLON 07003070000031775-E0CdH1nAaVcI20221205
10:48:57
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:58 86 205.3000 XLON 05003050000031714-E0CdH1nAaVen20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:58 93 205.3000 XLON 05003050000031714-E0CdH1nAaVep20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:59 201 205.3000 XLON 07003070000031783-E0CdH1nAaVfm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:48:59 1598 205.3000 XLON 07003070000031783-E0CdH1nAaVfo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:00 1392 205.3000 XLON 07003070000031788-E0CdH1nAaVgl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:00 149 205.3000 XLON 07003070000031788-E0CdH1nAaVgn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:01 149 205.3000 XLON 05003050000031722-E0CdH1nAaViE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:01 427 205.3000 XLON 05003050000031722-E0CdH1nAaViG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:02 1597 205.3000 XLON 07003070000031800-E0CdH1nAaVke20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:02 1598 205.3000 XLON 07003070000031800-E0CdH1nAaVkc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:02 870 205.3000 XLON 07003070000031800-E0CdH1nAaVkg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:02 149 205.3000 XLON 07003070000031800-E0CdH1nAaVka20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:03 1597 205.3000 XLON 07003070000031805-E0CdH1nAaVmv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:03 1598 205.3000 XLON 07003070000031805-E0CdH1nAaVmr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:03 870 205.3000 XLON 07003070000031805-E0CdH1nAaVmt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:03 1517 205.3000 XLON 07003070000031805-E0CdH1nAaVmp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:04 1598 205.3000 XLON 07003070000031813-E0CdH1nAaVo020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2009 205.3000 XLON 07003070000031813-E0CdH1nAaVo220221205
10:49:04
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:05 105 205.3000 XLON 07003070000031816-E0CdH1nAaVoz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:05 122 205.3000 XLON 07003070000031816-E0CdH1nAaVp320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:05 106 205.3000 XLON 07003070000031816-E0CdH1nAaVox20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:05 118 205.3000 XLON 07003070000031816-E0CdH1nAaVp120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:05 1598 205.3000 XLON 07003070000031816-E0CdH1nAaVp520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:05 80 205.3000 XLON 07003070000031816-E0CdH1nAaVp720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:06 147 205.3000 XLON 05003050000031752-E0CdH1nAaVpj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:06 1475 205.3000 XLON 05003050000031752-E0CdH1nAaVpl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:06 1598 205.3000 XLON 05003050000031752-E0CdH1nAaVph20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:49:21 2946 205.3000 XLON 05003050000031788-E0CdH1nAaWDj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:50:27 1219 205.2000 XLON 07003070000032042-E0CdH1nAaY0e20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:50:27 1603 205.2000 XLON 07003070000032042-E0CdH1nAaY0g20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:51:02 404 205.2000 XLON 05003050000032082-E0CdH1nAaYth20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:51:02 1821 205.2000 XLON 05003050000032082-E0CdH1nAaYtl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:51:02 1741 205.2000 XLON 05003050000032082-E0CdH1nAaYtj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:51:05 194 205.2000 XLON 07003070000032133-E0CdH1nAaYy920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:51:05 421 205.2000 XLON 07003070000032133-E0CdH1nAaYyD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:51:05 461 205.2000 XLON 07003070000032133-E0CdH1nAaYyB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:51:05 189 205.2000 XLON 07003070000032133-E0CdH1nAaYyF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:55:26 208 205.2000 XLON 05003050000032348-E0CdH1nAadRs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:55:26 536 205.2000 XLON 05003050000032180-E0CdH1nAadRn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:55:26 353 205.2000 XLON 05003050000032348-E0CdH1nAadRp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:55:26 4446 205.2000 XLON 05003050000032180-E0CdH1nAadRl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:55:27 1598 205.2000 XLON 07003070000032712-E0CdH1nAadUy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:55:27 11 205.2000 XLON 07003070000032712-E0CdH1nAadV220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:55:27 1597 205.2000 XLON 07003070000032712-E0CdH1nAadV020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:55:27 606 205.2000 XLON 07003070000032712-E0CdH1nAadV420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:55:28 835 205.2000 XLON 07003070000032722-E0CdH1nAadbi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:55:30 1219 205.2000 XLON 07003070000032722-E0CdH1nAadmC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:58:02 1143 205.3000 XLON 05003050000032858-E0CdH1nAagfe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:58:02 686 205.3000 XLON 05003050000032858-E0CdH1nAagfi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:58:02 2295 205.3000 XLON 05003050000032858-E0CdH1nAagfg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:58:30 1218 205.3000 XLON 05003050000033036-E0CdH1nAahFJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:58:30 2215 205.3000 XLON 05003050000033036-E0CdH1nAahFP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:58:31 26 205.3000 XLON 05003050000033036-E0CdH1nAahGf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:58:31 1597 205.3000 XLON 05003050000033092-E0CdH1nAahH220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2000 205.3000 XLON 05003050000033092-E0CdH1nAahH620221205
10:58:31
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:58:31 1300 205.3000 XLON 05003050000033092-E0CdH1nAahH820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:58:31 1598 205.3000 XLON 05003050000033092-E0CdH1nAahH020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:58:31 1690 205.3000 XLON 05003050000033092-E0CdH1nAahH420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:59:15 1598 205.4000 XLON 05003050000033176-E0CdH1nAaiN420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:59:15 608 205.4000 XLON 05003050000033176-E0CdH1nAaiN220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:59:15 172 205.4000 XLON 05003050000033176-E0CdH1nAaiMy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:59:15 144 205.4000 XLON 05003050000033176-E0CdH1nAaiMw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:59:15 123 205.4000 XLON 05003050000033176-E0CdH1nAaiMu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
10:59:15 272 205.4000 XLON 05003050000033176-E0CdH1nAaiN020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:00:04 1 205.4000 XLON 05003050000033179-E0CdH1nAajBl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:00:04 2689 205.4000 XLON 05003050000033179-E0CdH1nAajBt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:00:05 196 205.4000 XLON 05003050000033179-E0CdH1nAajC920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:00:09 70 205.4000 XLON 05003050000033179-E0CdH1nAajHk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:00:15 183 205.4000 XLON 05003050000033179-E0CdH1nAajSp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:05 2120 205.4000 XLON 07003070000033277-E0CdH1nAalHi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:05 617 205.4000 XLON 05003050000033366-E0CdH1nAalHm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:05 766 205.4000 XLON 05003050000033179-E0CdH1nAalHg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:05 941 205.4000 XLON 07003070000033277-E0CdH1nAalHk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:06 1597 205.4000 XLON 07003070000033487-E0CdH1nAalIZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:06 893 205.4000 XLON 07003070000033487-E0CdH1nAalIb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:06 445 205.4000 XLON 07003070000033487-E0CdH1nAalIh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1985 205.4000 XLON 07003070000033487-E0CdH1nAalId20221205
11:02:06
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:06 1598 205.4000 XLON 07003070000033487-E0CdH1nAalIX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:06 12 205.4000 XLON 07003070000033487-E0CdH1nAalIf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:06 204 205.4000 XLON 07003070000033487-E0CdH1nAalIj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:33 1032 205.4000 XLON 07003070000033503-E0CdH1nAalfs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:33 183 205.4000 XLON 07003070000033503-E0CdH1nAalfy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:44 4494 205.3000 XLON 07003070000033115-E0CdH1nAaltq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:02:44 2390 205.4000 XLON 07003070000033503-E0CdH1nAaltf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:04:40 92 205.4000 XLON 05003050000033651-E0CdH1nAaniN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:04:40 647 205.4000 XLON 05003050000033667-E0CdH1nAaniP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:04:40 489 205.4000 XLON 05003050000033651-E0CdH1nAaniL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:04:40 1720 205.4000 XLON 05003050000033650-E0CdH1nAaniH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:04:40 791 205.4000 XLON 07003070000033665-E0CdH1nAaniJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:05:03 669 205.3000 XLON 07003070000033666-E0CdH1nAaoHv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:05:03 2745 205.3000 XLON 05003050000033634-E0CdH1nAaoHt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:05:03 2196 205.3000 XLON 05003050000033634-E0CdH1nAaoHk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:05:18 636 205.2000 XLON 07003070000033699-E0CdH1nAaohN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:05:18 861 205.2000 XLON 07003070000033675-E0CdH1nAaohJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:05:18 575 205.2000 XLON 07003070000033684-E0CdH1nAaohL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:06:45 3020 205.2000 XLON 05003050000033977-E0CdH1nAaqdF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:06:45 1839 205.2000 XLON 05003050000033977-E0CdH1nAaqdH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:07:45 120 205.2000 XLON 07003070000034137-E0CdH1nAaryR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:07:45 156 205.2000 XLON 07003070000034137-E0CdH1nAaryP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:08:11 503 205.1000 XLON 05003050000034159-E0CdH1nAasY420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:09:51 7 205.1000 XLON 07003070000034189-E0CdH1nAauIn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:12:18 3041 205.1000 XLON 07003070000034189-E0CdH1nAawVF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:12:18 3720 205.0000 XLON 05003050000034311-E0CdH1nAawWO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:12:18 554 205.1000 XLON 07003070000034205-E0CdH1nAawVH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:12:18 5151 205.2000 XLON 07003070000034330-E0CdH1nAawVD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:12:19 2441 205.0000 XLON 05003050000034570-E0CdH1nAawY320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:12:20 777 205.0000 XLON 07003070000034587-E0CdH1nAawa920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:12:32 4800 205.0000 XLON 05003050000034577-E0CdH1nAawm220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:12:32 238 205.0000 XLON 07003070000034594-E0CdH1nAawmF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:12:32 3454 205.0000 XLON 07003070000034594-E0CdH1nAawm420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:13:16 2720 205.0000 XLON 05003050000034607-E0CdH1nAaxJS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:13:42 1127 204.8000 XLON 07003070000034620-E0CdH1nAaxkE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:13:42 2713 204.8000 XLON 07003070000034620-E0CdH1nAaxkK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:14:59 2171 204.7000 XLON 07003070000034801-E0CdH1nAaytB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:14:59 1122 204.7000 XLON 07003070000034801-E0CdH1nAayt420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:15:26 3000 204.6000 XLON 07003070000034747-E0CdH1nAazTp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:15:26 285 204.6000 XLON 07003070000034747-E0CdH1nAazTr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:20:11 117 204.8000 XLON 07003070000035381-E0CdH1nAb4GP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:20:11 488 204.8000 XLON 07003070000035381-E0CdH1nAb4GL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1946 204.8000 XLON 07003070000035381-E0CdH1nAb4GH20221205
11:20:11
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:20:11 1336 204.8000 XLON 07003070000035381-E0CdH1nAb4GN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:20:12 2200 204.8000 XLON 07003070000035422-E0CdH1nAb4HE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1968 204.8000 XLON 07003070000035422-E0CdH1nAb4HG20221205
11:20:12
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:20:13 2920 204.8000 XLON 05003050000035395-E0CdH1nAb4KE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:20:13 403 204.8000 XLON 05003050000035395-E0CdH1nAb4KC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1971 204.8000 XLON 05003050000035402-E0CdH1nAb4Mj20221205
11:20:14
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:20:15 391 204.8000 XLON 07003070000035431-E0CdH1nAb4Nt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:20:15 3 204.8000 XLON 07003070000035431-E0CdH1nAb4Nr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:21:04 1221 204.8000 XLON 07003070000035431-E0CdH1nAb5B520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1996 204.8000 XLON 07003070000035431-E0CdH1nAb5BE20221205
11:21:04
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:21:04 618 204.8000 XLON 07003070000035431-E0CdH1nAb5B820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:21:04 3067 204.7000 XLON 05003050000035001-E0CdH1nAb5By20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:21:45 2409 204.7000 XLON 07003070000035633-E0CdH1nAb6OM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:21:45 870 204.7000 XLON 07003070000035633-E0CdH1nAb6OK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:22:02 2468 204.7000 XLON 07003070000035658-E0CdH1nAb6h020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:22:40 855 204.6000 XLON 07003070000035457-E0CdH1nAb7PI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:22:40 2343 204.6000 XLON 07003070000035435-E0CdH1nAb7PG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:23:08 2967 204.5000 XLON 05003050000035601-E0CdH1nAb81Q20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:23:08 3558 204.4000 XLON 07003070000035750-E0CdH1nAb82f20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:26:28 3293 204.6000 XLON 05003050000036133-E0CdH1nAbBIz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:27:49 2744 204.6000 XLON 05003050000036139-E0CdH1nAbCeP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:27:50 34 204.6000 XLON 05003050000036244-E0CdH1nAbCfc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1974 204.6000 XLON 05003050000036244-E0CdH1nAbCfa20221205
11:27:50
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:27:51 40 204.6000 XLON 05003050000036248-E0CdH1nAbCgN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:27:51 256 204.6000 XLON 05003050000036248-E0CdH1nAbCgP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:28:49 3332 204.6000 XLON 05003050000036248-E0CdH1nAbDpe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:28:50 1597 204.6000 XLON 07003070000036375-E0CdH1nAbDtM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2000 204.6000 XLON 07003070000036375-E0CdH1nAbDtO20221205
11:28:50
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:28:58 31 204.6000 XLON 07003070000036387-E0CdH1nAbE4620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:28:58 633 204.6000 XLON 07003070000036387-E0CdH1nAbE4820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:29:08 1057 204.6000 XLON 05003050000036399-E0CdH1nAbEEq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:29:08 15 204.6000 XLON 05003050000036399-E0CdH1nAbEEk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:29:08 1597 204.6000 XLON 05003050000036399-E0CdH1nAbEEo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:29:08 104 204.6000 XLON 05003050000036399-E0CdH1nAbEEm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:29:47 173 204.6000 XLON 07003070000036474-E0CdH1nAbF3920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:29:49 234 204.6000 XLON 07003070000036475-E0CdH1nAbF4T20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:29:49 1024 204.6000 XLON 07003070000036475-E0CdH1nAbF4F20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:29:49 1346 204.6000 XLON 07003070000036475-E0CdH1nAbF4B20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:29:56 146 204.6000 XLON 07003070000036475-E0CdH1nAbF7u20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:30:28 814 204.6000 XLON 07003070000036548-E0CdH1nAbFig20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1965 204.6000 XLON 07003070000036548-E0CdH1nAbFie20221205
11:30:28
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:31:05 106 204.6000 XLON 05003050000036665-E0CdH1nAbGUI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:31:08 186 204.6000 XLON 05003050000036676-E0CdH1nAbGVx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:31:08 28 204.6000 XLON 05003050000036676-E0CdH1nAbGVz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:31:08 55 204.6000 XLON 05003050000036676-E0CdH1nAbGVv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:31:12 920 204.6000 XLON 07003070000036681-E0CdH1nAbGfh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:31:12 1597 204.6000 XLON 07003070000036681-E0CdH1nAbGfj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:31:27 2769 204.5000 XLON 05003050000036056-E0CdH1nAbHAJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:32:26 3572 204.6000 XLON 07003070000036870-E0CdH1nAbIZa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:33:16 78 204.5000 XLON 05003050000036961-E0CdH1nAbJbJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:33:18 1183 204.5000 XLON 07003070000036984-E0CdH1nAbJe520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:33:19 1693 204.5000 XLON 07003070000036984-E0CdH1nAbJec20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:33:41 1223 204.5000 XLON 07003070000036984-E0CdH1nAbJuN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:33:52 1088 204.5000 XLON 07003070000036984-E0CdH1nAbK3J20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:34:30 206 204.5000 XLON 05003050000037120-E0CdH1nAbKq420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:34:33 4125 204.5000 XLON 05003050000037135-E0CdH1nAbKus20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:35:31 425 204.5000 XLON 05003050000037281-E0CdH1nAbM4920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:35:31 109 204.5000 XLON 05003050000037281-E0CdH1nAbM4B20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:37:58 259 204.5000 XLON 07003070000037317-E0CdH1nAbOZV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:37:58 3290 204.5000 XLON 07003070000037317-E0CdH1nAbOY420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:37:58 258 204.5000 XLON 07003070000037317-E0CdH1nAbOY020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:40:33 2906 204.5000 XLON 07003070000037598-E0CdH1nAbQpr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:40:34 658 204.5000 XLON 05003050000037914-E0CdH1nAbQqZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1952 204.5000 XLON 05003050000037914-E0CdH1nAbQqX20221205
11:40:34
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:43:19 2 204.7000 XLON 07003070000038181-E0CdH1nAbTgb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:43:19 16 204.7000 XLON 07003070000038181-E0CdH1nAbTge20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:45:02 3000 204.7000 XLON 07003070000038181-E0CdH1nAbVsZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:48:38 2141 204.7000 XLON 07003070000038393-E0CdH1nAbZWj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:48:38 879 204.7000 XLON 07003070000038393-E0CdH1nAbZWc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:48:38 1014 204.7000 XLON 07003070000038181-E0CdH1nAbZWa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2000 204.7000 XLON 05003050000038711-E0CdH1nAbZXc20221205
11:48:39
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:48:39 598 204.7000 XLON 05003050000038711-E0CdH1nAbZXg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1946 204.7000 XLON 05003050000038711-E0CdH1nAbZXe20221205
11:48:39
------- ------------ --------- ---------------------------------------
05-Dec-2022 1954 204.8000 XLON 07003070000038857-E0CdH1nAbasC20221205
11:50:02
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:50:02 3276 204.7000 XLON 05003050000038712-E0CdH1nAbasV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:50:02 1597 204.8000 XLON 07003070000038857-E0CdH1nAbasE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:50:04 176 204.8000 XLON 05003050000038845-E0CdH1nAbatI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:50:04 572 204.8000 XLON 05003050000038845-E0CdH1nAbatK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:51:35 3618 204.8000 XLON 07003070000038865-E0CdH1nAbciO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1955 204.8000 XLON 05003050000039034-E0CdH1nAbcjI20221205
11:51:36
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:51:36 2149 204.8000 XLON 05003050000039034-E0CdH1nAbcjG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:51:37 2 204.8000 XLON 05003050000039037-E0CdH1nAbckc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:51:38 603 204.8000 XLON 05003050000039038-E0CdH1nAbclc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:51:39 251 204.8000 XLON 07003070000039066-E0CdH1nAbcnX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:51:39 1582 204.8000 XLON 07003070000039066-E0CdH1nAbcnS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:51:39 345 204.8000 XLON 07003070000039066-E0CdH1nAbcnf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:51:39 2 204.8000 XLON 07003070000039066-E0CdH1nAbcnZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:51:39 1562 204.8000 XLON 07003070000039066-E0CdH1nAbcnV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:52:00 4985 204.8000 XLON 07003070000039069-E0CdH1nAbd4E20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:52:01 645 204.8000 XLON 05003050000039088-E0CdH1nAbd8A20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2100 204.8000 XLON 05003050000039088-E0CdH1nAbd8620221205
11:52:01
------- ------------ --------- ---------------------------------------
05-Dec-2022 1953 204.8000 XLON 05003050000039088-E0CdH1nAbd8820221205
11:52:01
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:52:01 2509 204.8000 XLON 05003050000039088-E0CdH1nAbd8C20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:52:02 3167 204.8000 XLON 05003050000039092-E0CdH1nAbdA220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:52:03 359 204.8000 XLON 07003070000039104-E0CdH1nAbdBF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:52:03 530 204.8000 XLON 07003070000039104-E0CdH1nAbdBD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1992 204.8000 XLON 07003070000039104-E0CdH1nAbdMi20221205
11:52:05
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:52:06 824 204.8000 XLON 07003070000039104-E0CdH1nAbdNZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:52:06 2577 204.8000 XLON 07003070000039118-E0CdH1nAbdNb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1957 204.8000 XLON 05003050000039106-E0CdH1nAbdOX20221205
11:52:07
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:52:08 731 204.8000 XLON 05003050000039109-E0CdH1nAbdRl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:30 710 204.7000 XLON 05003050000039048-E0CdH1nAbfk520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:30 2838 204.7000 XLON 05003050000038843-E0CdH1nAbfk320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:30 650 204.7000 XLON 05003050000038712-E0CdH1nAbfjz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:30 1117 204.8000 XLON 05003050000039112-E0CdH1nAbfim20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:30 3000 204.8000 XLON 05003050000039112-E0CdH1nAbfih20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:38 478 204.8000 XLON 05003050000039407-E0CdH1nAbg1X20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:38 1612 204.8000 XLON 05003050000039407-E0CdH1nAbg1V20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:38 67 204.8000 XLON 05003050000039407-E0CdH1nAbg1T20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1907 204.8000 XLON 05003050000039407-E0CdH1nAbg1R20221205
11:54:38
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:39 1229 204.8000 XLON 07003070000039431-E0CdH1nAbg3W20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:39 183 204.8000 XLON 07003070000039431-E0CdH1nAbg3T20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1987 204.8000 XLON 07003070000039431-E0CdH1nAbg3Y20221205
11:54:39
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:39 459 204.8000 XLON 07003070000039431-E0CdH1nAbg3F20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:39 336 204.8000 XLON 07003070000039431-E0CdH1nAbg3H20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:58 110 204.8000 XLON 07003070000039440-E0CdH1nAbgOY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1992 204.8000 XLON 07003070000039440-E0CdH1nAbgOS20221205
11:54:58
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:58 857 204.8000 XLON 07003070000039440-E0CdH1nAbgOP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:54:58 12 204.8000 XLON 07003070000039440-E0CdH1nAbgOb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1949 204.8000 XLON 05003050000039490-E0CdH1nAbh5m20221205
11:55:26
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:55:26 115 204.8000 XLON 05003050000039490-E0CdH1nAbh5o20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1947 204.8000 XLON 05003050000039525-E0CdH1nAbhiC20221205
11:55:55
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:56:05 1386 204.8000 XLON 07003070000039571-E0CdH1nAbhv120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:56:42 644 204.8000 XLON 07003070000039661-E0CdH1nAbif220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:56:51 3133 204.8000 XLON 05003050000039641-E0CdH1nAbilL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:56:51 376 204.8000 XLON 05003050000039641-E0CdH1nAbilP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:57:41 1779 204.8000 XLON 05003050000039735-E0CdH1nAbjOc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:57:41 958 204.8000 XLON 05003050000039735-E0CdH1nAbjOa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:58:19 4044 204.8000 XLON 07003070000039846-E0CdH1nAbjrP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
11:59:16 362 204.8000 XLON 07003070000039984-E0CdH1nAbkuD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1996 204.8000 XLON 07003070000039984-E0CdH1nAbouc20221205
12:02:33
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:02:33 1296 204.8000 XLON 07003070000039984-E0CdH1nAboue20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:02:33 926 204.8000 XLON 07003070000039984-E0CdH1nAbouS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:02:41 2 204.8000 XLON 05003050000040366-E0CdH1nAbp1a20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:02:41 4064 204.8000 XLON 05003050000040366-E0CdH1nAbp1S20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1950 204.8000 XLON 05003050000040382-E0CdH1nAbp2420221205
12:02:42
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:02:42 647 204.8000 XLON 05003050000040382-E0CdH1nAbp2620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:02:42 431 204.8000 XLON 05003050000040382-E0CdH1nAbp2820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:02:43 772 204.8000 XLON 07003070000040455-E0CdH1nAbp2Z20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:02:44 4358 204.8000 XLON 05003050000040385-E0CdH1nAbp3X20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:02:44 20 204.8000 XLON 05003050000040385-E0CdH1nAbp3S20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1951 204.8000 XLON 07003070000040486-E0CdH1nAbpIB20221205
12:03:13
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:03:13 447 204.8000 XLON 07003070000040486-E0CdH1nAbpI920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:03:27 839 204.7000 XLON 05003050000039968-E0CdH1nAbpTg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:03:27 709 204.7000 XLON 05003050000039960-E0CdH1nAbpTe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:03:27 2500 204.7000 XLON 05003050000039949-E0CdH1nAbpTR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:03:27 1340 204.7000 XLON 05003050000039949-E0CdH1nAbpTc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1948 204.6000 XLON 05003050000040623-E0CdH1nAbr8d20221205
12:04:53
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:05:09 2648 204.5000 XLON 07003070000040713-E0CdH1nAbrQQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:05:09 1242 204.5000 XLON 07003070000040713-E0CdH1nAbrQO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:05:51 2780 204.4000 XLON 05003050000040624-E0CdH1nAbsd220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:05:51 786 204.4000 XLON 05003050000040624-E0CdH1nAbsd420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:06:05 384 204.4000 XLON 07003070000040867-E0CdH1nAbsrt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:06:05 128 204.4000 XLON 07003070000040867-E0CdH1nAbsrv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:06:05 23 204.4000 XLON 07003070000040867-E0CdH1nAbsrr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:06:05 441 204.4000 XLON 07003070000040867-E0CdH1nAbsrx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:08:53 3348 204.4000 XLON 05003050000040868-E0CdH1nAbvmj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1915 204.5000 XLON 07003070000041332-E0CdH1nAbyHK20221205
12:10:59
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:10:59 2140 204.5000 XLON 07003070000041332-E0CdH1nAbyHI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:11:01 622 204.6000 XLON 07003070000041430-E0CdH1nAbyJ920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:11:01 431 204.6000 XLON 07003070000041430-E0CdH1nAbyJB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:12:22 4076 204.5000 XLON 07003070000041427-E0CdH1nAbzi520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2100 204.6000 XLON 05003050000041342-E0CdH1nAbzho20221205
12:12:22
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:12:22 3000 204.6000 XLON 05003050000041342-E0CdH1nAbzhm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:12:25 643 204.5000 XLON 07003070000041607-E0CdH1nAbzxq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:12:25 221 204.5000 XLON 07003070000041607-E0CdH1nAbzxw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:12:33 1223 204.5000 XLON 07003070000041607-E0CdH1nAc06q20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:18 1718 204.5000 XLON 07003070000041607-E0CdH1nAc1iY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:18 673 204.5000 XLON 05003050000041525-E0CdH1nAc1ia20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:18 585 204.5000 XLON 05003050000041541-E0CdH1nAc1ic20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:18 570 204.5000 XLON 05003050000041541-E0CdH1nAc1if20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:19 3 204.5000 XLON 07003070000041769-E0CdH1nAc1kW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:19 1612 204.5000 XLON 07003070000041769-E0CdH1nAc1kU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:19 11 204.5000 XLON 07003070000041769-E0CdH1nAc1kS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1950 204.5000 XLON 07003070000041769-E0CdH1nAc1kQ20221205
12:14:19
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:19 1500 204.5000 XLON 07003070000041769-E0CdH1nAc1kO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:20 3 204.5000 XLON 07003070000041781-E0CdH1nAc1qA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:21 8 204.5000 XLON 05003050000041677-E0CdH1nAc1ra20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:22 2 204.5000 XLON 07003070000041788-E0CdH1nAc1sQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:14:23 555 204.5000 XLON 05003050000041689-E0CdH1nAc1u320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:16:10 3000 204.5000 XLON 07003070000041799-E0CdH1nAc3xe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:16:10 1134 204.5000 XLON 07003070000041799-E0CdH1nAc3xj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:16:11 700 204.5000 XLON 05003050000041881-E0CdH1nAc3zb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1944 204.5000 XLON 05003050000041881-E0CdH1nAc3zf20221205
12:16:11
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:16:11 2300 204.5000 XLON 05003050000041881-E0CdH1nAc3zd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:16:25 1348 204.5000 XLON 07003070000041995-E0CdH1nAc48720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:16:25 1612 204.5000 XLON 07003070000041995-E0CdH1nAc48520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:17:02 1118 204.4000 XLON 05003050000041717-E0CdH1nAc4kC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:17:02 591 204.4000 XLON 07003070000041202-E0CdH1nAc4k020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:17:02 156 204.4000 XLON 05003050000041703-E0CdH1nAc4kA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:17:02 660 204.4000 XLON 05003050000041703-E0CdH1nAc4k420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:17:02 619 204.4000 XLON 05003050000041778-E0CdH1nAc4kE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:17:02 2743 204.4000 XLON 07003070000041202-E0CdH1nAc4jy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:18:39 3000 204.2000 XLON 05003050000042150-E0CdH1nAc6ic20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:18:39 179 204.2000 XLON 05003050000042150-E0CdH1nAc6if20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:18:58 4446 204.1000 XLON 05003050000042111-E0CdH1nAc7MD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:18:58 753 204.1000 XLON 05003050000042162-E0CdH1nAc7MF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:18:58 791 204.1000 XLON 07003070000042254-E0CdH1nAc7MH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:19:02 852 204.0000 XLON 07003070000042234-E0CdH1nAc7PH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:20:50 1874 204.1000 XLON 07003070000042580-E0CdH1nAc9Yh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:20:50 1305 204.1000 XLON 07003070000042580-E0CdH1nAc9Yf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:21:35 690 204.1000 XLON 07003070000042663-E0CdH1nAcAFN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1951 204.1000 XLON 07003070000042663-E0CdH1nAcAFP20221205
12:21:35
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:23:27 590 204.0000 XLON 07003070000042774-E0CdH1nAcBpd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:23:27 633 204.0000 XLON 07003070000042783-E0CdH1nAcBpf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:23:27 644 204.0000 XLON 07003070000042763-E0CdH1nAcBpZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:23:27 54 204.0000 XLON 05003050000042712-E0CdH1nAcBph20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:23:27 555 204.0000 XLON 05003050000042677-E0CdH1nAcBpb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:23:27 4477 204.0000 XLON 07003070000042497-E0CdH1nAcBpT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:23:27 711 204.0000 XLON 05003050000042712-E0CdH1nAcBpj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:23:27 3995 204.1000 XLON 05003050000042664-E0CdH1nAcBoy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:23:32 999 203.9000 XLON 07003070000042901-E0CdH1nAcBxF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:23:32 2865 203.9000 XLON 07003070000042901-E0CdH1nAcBxH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:25:54 3000 203.9000 XLON 05003050000043047-E0CdH1nAcECj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:25:55 1840 203.9000 XLON 05003050000043047-E0CdH1nAcECl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:26:36 3170 203.8000 XLON 07003070000043197-E0CdH1nAcEuO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:26:36 475 203.8000 XLON 07003070000043199-E0CdH1nAcEuQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:28:30 1000 204.0000 XLON 07003070000043525-E0CdH1nAcGgG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:28:30 3000 204.0000 XLON 07003070000043525-E0CdH1nAcGgK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:28:30 298 204.0000 XLON 07003070000043525-E0CdH1nAcGgM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:29:06 1226 204.0000 XLON 07003070000043641-E0CdH1nAcHId20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:30:02 558 204.0000 XLON 07003070000043651-E0CdH1nAcIA120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:30:02 1021 204.0000 XLON 05003050000043617-E0CdH1nAcIA320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:30:02 1442 204.0000 XLON 07003070000043641-E0CdH1nAcI9z20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:30:03 2700 204.0000 XLON 07003070000043777-E0CdH1nAcIBT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:30:03 1153 204.0000 XLON 07003070000043777-E0CdH1nAcIBX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1947 204.0000 XLON 05003050000043801-E0CdH1nAcIsv20221205
12:30:42
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:30:42 97 204.0000 XLON 05003050000043801-E0CdH1nAcIsz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:30:42 655 204.0000 XLON 05003050000043801-E0CdH1nAcIsx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:30:45 701 203.9000 XLON 05003050000043273-E0CdH1nAcJ0B20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:02 869 203.9000 XLON 05003050000043273-E0CdH1nAcK4Y20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:02 1477 203.9000 XLON 07003070000043424-E0CdH1nAcK4a20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:10 1012 203.9000 XLON 07003070000043424-E0CdH1nAcKIW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:17 812 203.8000 XLON 07003070000044007-E0CdH1nAcKh120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:17 754 203.8000 XLON 07003070000044060-E0CdH1nAcKh320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:17 1097 203.8000 XLON 05003050000043936-E0CdH1nAcKgz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:17 778 203.8000 XLON 07003070000043976-E0CdH1nAcKgx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:17 856 203.8000 XLON 07003070000043968-E0CdH1nAcKgv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:17 2137 203.9000 XLON 07003070000043933-E0CdH1nAcKe820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:17 547 203.9000 XLON 07003070000043654-E0CdH1nAcKe220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:17 102 203.9000 XLON 07003070000043424-E0CdH1nAcKe020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:17 669 203.9000 XLON 07003070000043693-E0CdH1nAcKe620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:32:17 194 203.9000 XLON 07003070000043654-E0CdH1nAcKe420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:34:02 23 203.8000 XLON 05003050000044372-E0CdH1nAcNNp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:34:02 3630 203.8000 XLON 05003050000044372-E0CdH1nAcNNa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:34:02 2 203.8000 XLON 05003050000044372-E0CdH1nAcNNc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:34:02 34 203.8000 XLON 05003050000044372-E0CdH1nAcNNr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:34:40 999 203.8000 XLON 07003070000044511-E0CdH1nAcNw220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:34:40 13 203.8000 XLON 05003050000044372-E0CdH1nAcNw020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:36:30 1320 203.8000 XLON 07003070000044598-E0CdH1nAcPpW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:36:30 1691 203.8000 XLON 07003070000044511-E0CdH1nAcPpU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1944 203.8000 XLON 07003070000044697-E0CdH1nAcPqh20221205
12:36:31
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:36:32 1713 203.8000 XLON 05003050000044640-E0CdH1nAcPsd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:36:32 180 203.8000 XLON 05003050000044640-E0CdH1nAcPsX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:37:02 1247 203.8000 XLON 07003070000044721-E0CdH1nAcQNU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:37:02 1499 203.8000 XLON 05003050000044640-E0CdH1nAcQNQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:39:02 119 203.8000 XLON 07003070000044832-E0CdH1nAcSAL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:39:02 2612 203.8000 XLON 07003070000044832-E0CdH1nAcSA920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:39:02 272 203.8000 XLON 07003070000044832-E0CdH1nAcSAB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1942 203.8000 XLON 07003070000045024-E0CdH1nAcSBJ20221205
12:39:03
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:39:03 197 203.8000 XLON 07003070000045024-E0CdH1nAcSBL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1981 203.9000 XLON 05003050000045181-E0CdH1nAcUe620221205
12:41:02
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:41:02 1218 203.9000 XLON 05003050000045181-E0CdH1nAcUe820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:41:03 268 203.9000 XLON 05003050000045237-E0CdH1nAcUeb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2100 203.9000 XLON 05003050000045237-E0CdH1nAcUeZ20221205
12:41:03
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:41:04 242 203.9000 XLON 05003050000045242-E0CdH1nAcUg420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:41:05 566 203.9000 XLON 07003070000045280-E0CdH1nAcUgn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:43:12 1012 203.9000 XLON 07003070000045280-E0CdH1nAcX9120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:16 1123 203.9000 XLON 07003070000045280-E0CdH1nAcYM020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:17 835 203.9000 XLON 07003070000045633-E0CdH1nAcYNn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:17 587 203.9000 XLON 07003070000045526-E0CdH1nAcYNl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:17 1310 203.9000 XLON 07003070000045280-E0CdH1nAcYNj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:18 658 203.9000 XLON 05003050000045589-E0CdH1nAcYQF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:19 2918 203.9000 XLON 05003050000045589-E0CdH1nAcYTI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:19 249 203.9000 XLON 05003050000045589-E0CdH1nAcYTG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:20 3278 203.9000 XLON 07003070000045642-E0CdH1nAcYTx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:21 3000 203.9000 XLON 05003050000045596-E0CdH1nAcYWD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:21 825 203.9000 XLON 05003050000045596-E0CdH1nAcYWH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:22 360 203.9000 XLON 07003070000045652-E0CdH1nAcYXU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:23 616 203.9000 XLON 05003050000045604-E0CdH1nAcYY220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:24 270 203.9000 XLON 05003050000045606-E0CdH1nAcYYt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:24 238 203.9000 XLON 05003050000045606-E0CdH1nAcYYk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:24 137 203.9000 XLON 05003050000045606-E0CdH1nAcYYi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:44:25 250 203.9000 XLON 05003050000045606-E0CdH1nAcYZ820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:15 259 203.9000 XLON 05003050000045606-E0CdH1nAcZcq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:20 554 203.9000 XLON 05003050000045635-E0CdH1nAcZgV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:20 2128 203.9000 XLON 05003050000045606-E0CdH1nAcZgT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:21 272 203.9000 XLON 05003050000045713-E0CdH1nAcZhu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:21 232 203.9000 XLON 05003050000045713-E0CdH1nAcZhw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:21 260 203.9000 XLON 05003050000045713-E0CdH1nAcZiw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:21 1180 203.9000 XLON 05003050000045713-E0CdH1nAcZjE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:21 2381 203.9000 XLON 05003050000045713-E0CdH1nAcZjC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:46 431 203.9000 XLON 07003070000045817-E0CdH1nAcZza20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:46 151 203.9000 XLON 07003070000045817-E0CdH1nAcZzc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:54 14 203.9000 XLON 07003070000045848-E0CdH1nAcaA820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:54 1612 203.9000 XLON 07003070000045848-E0CdH1nAcaAA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:45:54 969 203.9000 XLON 07003070000045848-E0CdH1nAcaA620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:46:05 122 203.9000 XLON 07003070000045877-E0CdH1nAcaJG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:46:05 1612 203.9000 XLON 07003070000045877-E0CdH1nAcaJK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:46:05 431 203.9000 XLON 07003070000045877-E0CdH1nAcaJI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:46:45 108 203.9000 XLON 05003050000045879-E0CdH1nAcatu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:46:45 63 203.9000 XLON 05003050000045879-E0CdH1nAcats20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:46:45 845 203.9000 XLON 05003050000045879-E0CdH1nAcatq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:46:45 644 203.9000 XLON 05003050000045879-E0CdH1nAcatw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:47:10 4440 203.8000 XLON 05003050000044971-E0CdH1nAcbCr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1921 203.8000 XLON 05003050000045980-E0CdH1nAcbwi20221205
12:47:45
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:47:45 614 203.8000 XLON 05003050000045980-E0CdH1nAcbwm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:47:45 127 203.8000 XLON 05003050000045980-E0CdH1nAcbwk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:48:25 78 203.8000 XLON 07003070000046123-E0CdH1nAccjM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:48:25 1367 203.8000 XLON 07003070000046123-E0CdH1nAccjQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:48:25 1597 203.8000 XLON 07003070000046123-E0CdH1nAccjO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:49:39 435 203.8000 XLON 05003050000046204-E0CdH1nAcdxh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:49:39 168 203.8000 XLON 05003050000046204-E0CdH1nAcdxf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2002 203.8000 XLON 05003050000046241-E0CdH1nAceGt20221205
12:49:48
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:49:49 1123 203.8000 XLON 05003050000046241-E0CdH1nAceHC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:49:50 576 203.7000 XLON 05003050000045758-E0CdH1nAceI220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:49:50 407 203.7000 XLON 05003050000045810-E0CdH1nAceI420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:49:50 208 203.7000 XLON 05003050000045758-E0CdH1nAceHt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:49:56 207 203.7000 XLON 05003050000045810-E0CdH1nAceMf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:52:21 1707 203.7000 XLON 05003050000046367-E0CdH1nAcgvP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:52:21 1227 203.7000 XLON 05003050000045810-E0CdH1nAcgvL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:52:21 58 203.7000 XLON 05003050000045810-E0CdH1nAcgvN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:52:22 514 203.7000 XLON 07003070000046713-E0CdH1nAch0V20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:52:27 596 203.7000 XLON 07003070000046713-E0CdH1nAch9b20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:52:27 3000 203.7000 XLON 07003070000046713-E0CdH1nAch9Z20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:52:28 1612 203.7000 XLON 05003050000046678-E0CdH1nAchCf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:52:28 2300 203.7000 XLON 05003050000046678-E0CdH1nAchCd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:52:28 479 203.7000 XLON 05003050000046678-E0CdH1nAchCh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:53:01 421 203.6000 XLON 07003070000046414-E0CdH1nAchg620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:53:01 2549 203.6000 XLON 07003070000046263-E0CdH1nAchg420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:53:01 2437 203.6000 XLON 07003070000046414-E0CdH1nAchg820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:54:08 2352 203.5000 XLON 05003050000046877-E0CdH1nAcifS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:55:10 38 203.5000 XLON 05003050000046980-E0CdH1nAcjCN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:55:10 1276 203.5000 XLON 05003050000046877-E0CdH1nAcjCL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:55:23 820 203.5000 XLON 05003050000046980-E0CdH1nAcjO220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:56:56 1760 203.5000 XLON 07003070000047176-E0CdH1nAckZF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:56:56 1274 203.5000 XLON 05003050000046980-E0CdH1nAckZB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
12:56:57 5765 203.5000 XLON 07003070000047379-E0CdH1nAckaK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:01:18 1246 203.7000 XLON 05003050000047771-E0CdH1nAcoBI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:01:18 2338 203.7000 XLON 05003050000047771-E0CdH1nAcoBG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:01:19 1597 203.7000 XLON 07003070000047999-E0CdH1nAcoLo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:01:19 1612 203.7000 XLON 07003070000047999-E0CdH1nAcoLm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1936 203.7000 XLON 05003050000047902-E0CdH1nAcovn20221205
13:01:45
------- ------------ --------- ---------------------------------------
05-Dec-2022 1953 203.7000 XLON 05003050000047902-E0CdH1nAcovj20221205
13:01:45
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:01:45 293 203.7000 XLON 05003050000047902-E0CdH1nAcovq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:01:46 79 203.7000 XLON 05003050000047980-E0CdH1nAcoxr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:01:46 3844 203.7000 XLON 05003050000047980-E0CdH1nAcoxp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:01:47 503 203.7000 XLON 05003050000047983-E0CdH1nAcoyl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1903 203.8000 XLON 05003050000048236-E0CdH1nAcq2k20221205
13:03:29
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:29 556 203.8000 XLON 05003050000048236-E0CdH1nAcq2o20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:29 337 203.8000 XLON 05003050000048236-E0CdH1nAcq2m20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:30 5 203.8000 XLON 05003050000048240-E0CdH1nAcq4k20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:30 354 203.8000 XLON 05003050000048240-E0CdH1nAcq4m20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:30 215 203.8000 XLON 05003050000048240-E0CdH1nAcq4Z20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:30 577 203.8000 XLON 05003050000048240-E0CdH1nAcq4i20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:30 69 203.8000 XLON 05003050000048240-E0CdH1nAcq4d20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:30 1042 203.8000 XLON 05003050000048240-E0CdH1nAcq4g20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:44 766 203.8000 XLON 05003050000048240-E0CdH1nAcqQx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:44 1760 203.8000 XLON 05003050000048243-E0CdH1nAcqRB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:44 291 203.8000 XLON 05003050000048240-E0CdH1nAcqR920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:50 1862 203.8000 XLON 07003070000048369-E0CdH1nAcqSg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:50 140 203.8000 XLON 05003050000048243-E0CdH1nAcqSe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:50 648 203.8000 XLON 05003050000048243-E0CdH1nAcqSW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:03:50 1001 203.8000 XLON 07003070000048369-E0CdH1nAcqSo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:04:21 3588 203.8000 XLON 05003050000048290-E0CdH1nAcqrv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1908 203.8000 XLON 07003070000048474-E0CdH1nAcqwa20221205
13:04:22
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:04:22 431 203.8000 XLON 07003070000048474-E0CdH1nAcqwc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:04:22 6 203.8000 XLON 07003070000048474-E0CdH1nAcqwY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:04:41 1612 203.8000 XLON 07003070000048534-E0CdH1nAcrKr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:04:41 591 203.8000 XLON 07003070000048534-E0CdH1nAcrKn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:04:41 130 203.8000 XLON 07003070000048534-E0CdH1nAcrKp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:05:11 465 203.8000 XLON 05003050000048513-E0CdH1nAcrkG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:05:11 595 203.8000 XLON 05003050000048513-E0CdH1nAcrkC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:05:11 69 203.8000 XLON 05003050000048513-E0CdH1nAcrkE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:05:26 50 203.8000 XLON 07003070000048663-E0CdH1nAcrwC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:05:26 3 203.8000 XLON 07003070000048663-E0CdH1nAcrwA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:05:26 214 203.8000 XLON 07003070000048663-E0CdH1nAcrw820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:05:26 1602 203.8000 XLON 07003070000048663-E0CdH1nAcrw320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:05:29 363 203.8000 XLON 07003070000048663-E0CdH1nAcrzN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:06:02 1227 203.8000 XLON 07003070000048663-E0CdH1nAcsHg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:06:56 1 203.8000 XLON 07003070000048663-E0CdH1nAcsxi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1919 203.8000 XLON 05003050000048636-E0CdH1nActRI20221205
13:07:24
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:07:24 452 203.8000 XLON 07003070000048663-E0CdH1nActRE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:07:24 1043 203.8000 XLON 05003050000048616-E0CdH1nActRG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:07:25 4442 203.8000 XLON 05003050000048832-E0CdH1nActSy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:07:25 1899 203.8000 XLON 05003050000048832-E0CdH1nActT020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:07:25 385 203.8000 XLON 05003050000048832-E0CdH1nActT220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:11:03 3625 203.8000 XLON 07003070000049089-E0CdH1nAcw1920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:11:04 481 203.8000 XLON 05003050000049358-E0CdH1nAcw1W20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:11:04 1899 203.8000 XLON 05003050000049358-E0CdH1nAcw1Y20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:11:05 2 203.8000 XLON 07003070000049482-E0CdH1nAcw2E20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:13:01 3723 203.8000 XLON 07003070000049482-E0CdH1nAcxeS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:13:02 1799 203.8000 XLON 07003070000049754-E0CdH1nAcxjk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:13:02 15513 203.8000 XLON 07003070000049754-E0CdH1nAcxjo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1900 203.8000 XLON 07003070000049754-E0CdH1nAcxjm20221205
13:13:02
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:13:36 3332 203.7000 XLON 05003050000047986-E0CdH1nAcy6V20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:13:36 687 203.7000 XLON 07003070000048730-E0CdH1nAcy6X20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:13:36 896 203.7000 XLON 07003070000048748-E0CdH1nAcy6Z20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:13:36 548 203.7000 XLON 05003050000049378-E0CdH1nAcy6h20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:13:36 640 203.7000 XLON 05003050000049004-E0CdH1nAcy6b20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:13:36 805 203.7000 XLON 05003050000049013-E0CdH1nAcy6d20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:13:36 1323 203.7000 XLON 05003050000049123-E0CdH1nAcy6f20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:14:02 3857 203.6000 XLON 07003070000049814-E0CdH1nAcyRl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:14:07 262 203.5000 XLON 05003050000049703-E0CdH1nAcyWS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:15:29 965 203.5000 XLON 07003070000049880-E0CdH1nAczrx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:16:17 179 203.5000 XLON 07003070000049880-E0CdH1nAd0SH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:19:53 780 203.6000 XLON 07003070000050794-E0CdH1nAd3c320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:19:53 2520 203.6000 XLON 07003070000050794-E0CdH1nAd3bs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:19:54 1888 203.6000 XLON 05003050000050752-E0CdH1nAd3ge20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:19:58 2828 203.6000 XLON 05003050000050758-E0CdH1nAd3qX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:19:58 1463 203.6000 XLON 05003050000050758-E0CdH1nAd3pw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:19:59 4500 203.6000 XLON 07003070000050842-E0CdH1nAd3r020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:19:59 1196 203.6000 XLON 07003070000050842-E0CdH1nAd3r420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1905 203.6000 XLON 07003070000050842-E0CdH1nAd3r220221205
13:19:59
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:20:38 67 203.6000 XLON 05003050000050961-E0CdH1nAd5nm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:20:38 4500 203.6000 XLON 05003050000050961-E0CdH1nAd5nk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:20:44 713 203.5000 XLON 05003050000050223-E0CdH1nAd62l20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:20:44 2272 203.5000 XLON 07003070000049880-E0CdH1nAd62h20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:20:44 568 203.5000 XLON 07003070000050222-E0CdH1nAd62j20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:20:58 1521 203.4000 XLON 07003070000051017-E0CdH1nAd6Nf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:21:45 402 203.4000 XLON 05003050000051145-E0CdH1nAd7Vv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:25:00 1070 203.4000 XLON 07003070000051314-E0CdH1nAdCGg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:25:00 3000 203.4000 XLON 07003070000051314-E0CdH1nAdCGi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:19 874 203.5000 XLON 05003050000052598-E0CdH1nAdOZe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:19 3584 203.5000 XLON 05003050000052598-E0CdH1nAdOZj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:20 1597 203.5000 XLON 05003050000052934-E0CdH1nAdOaP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:20 456 203.5000 XLON 05003050000052934-E0CdH1nAdOaT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:20 1571 203.5000 XLON 05003050000052934-E0CdH1nAdOaJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:20 249 203.5000 XLON 05003050000052934-E0CdH1nAdOaR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1932 203.5000 XLON 05003050000052934-E0CdH1nAdOaN20221205
13:36:20
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:20 1800 203.5000 XLON 05003050000052934-E0CdH1nAdOaL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:21 106 203.5000 XLON 07003070000053035-E0CdH1nAdOde20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:21 4357 203.5000 XLON 07003070000053035-E0CdH1nAdOdk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:21 127 203.5000 XLON 07003070000053035-E0CdH1nAdOdm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:21 1597 203.5000 XLON 07003070000053035-E0CdH1nAdOdg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:21 1612 203.5000 XLON 07003070000053035-E0CdH1nAdOdi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:32 3217 203.5000 XLON 07003070000053043-E0CdH1nAdPDX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:32 242 203.5000 XLON 07003070000053043-E0CdH1nAdPDR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:33 1549 203.5000 XLON 05003050000052985-E0CdH1nAdPKf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:33 1612 203.5000 XLON 05003050000052985-E0CdH1nAdPKj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1934 203.5000 XLON 05003050000052985-E0CdH1nAdPKh20221205
13:36:33
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:33 100 203.5000 XLON 05003050000052985-E0CdH1nAdPKl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:34 527 203.5000 XLON 07003070000053094-E0CdH1nAdPNV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:38 4805 203.4000 XLON 05003050000051577-E0CdH1nAdPjJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:38 5259 203.5000 XLON 07003070000053104-E0CdH1nAdPj620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:38 100 203.4000 XLON 07003070000051314-E0CdH1nAdPjH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:43 4500 203.6000 XLON 07003070000053148-E0CdH1nAdPv520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:43 12703 203.6000 XLON 07003070000053148-E0CdH1nAdPv720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:44 4500 203.6000 XLON 05003050000053060-E0CdH1nAdPzE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:36:44 12367 203.6000 XLON 05003050000053060-E0CdH1nAdPzG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:37:33 2873 203.7000 XLON 05003050000053205-E0CdH1nAdRP920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:38:34 3809 203.7000 XLON 07003070000053366-E0CdH1nAdSbh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:38:43 2796 203.7000 XLON 07003070000053485-E0CdH1nAdSjk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:39:14 2824 203.7000 XLON 05003050000053474-E0CdH1nAdTTl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:39:26 705 203.6000 XLON 07003070000053384-E0CdH1nAdTia20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:39:26 2295 203.6000 XLON 07003070000053285-E0CdH1nAdTiY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:39:26 839 203.6000 XLON 07003070000053402-E0CdH1nAdTie20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:39:26 180 203.6000 XLON 07003070000053384-E0CdH1nAdTic20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:39:26 1211 203.6000 XLON 07003070000053285-E0CdH1nAdTiW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:40:42 1597 203.5000 XLON 07003070000053753-E0CdH1nAdV5Q20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:40:42 870 203.5000 XLON 07003070000053753-E0CdH1nAdV5S20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:40:42 170 203.5000 XLON 07003070000053753-E0CdH1nAdV5O20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:40:42 9 203.5000 XLON 07003070000053753-E0CdH1nAdV5W20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:40:42 431 203.5000 XLON 07003070000053753-E0CdH1nAdV5U20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 596 203.2000 XLON 07003070000053835-E0CdH1nAdYRj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 392 203.2000 XLON 07003070000053843-E0CdH1nAdYRu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 3846 203.3000 XLON 05003050000053682-E0CdH1nAdYRG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 913 203.2000 XLON 07003070000053827-E0CdH1nAdYRf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 3333 203.2000 XLON 07003070000053754-E0CdH1nAdYRb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 7 203.2000 XLON 07003070000053843-E0CdH1nAdYRs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 378 203.2000 XLON 07003070000053843-E0CdH1nAdYRx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 736 203.2000 XLON 07003070000053805-E0CdH1nAdYRd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 356 203.2000 XLON 05003050000053772-E0CdH1nAdYRq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 257 203.2000 XLON 05003050000053772-E0CdH1nAdYRl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 564 203.2000 XLON 05003050000053761-E0CdH1nAdYRh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 554 203.2000 XLON 05003050000053793-E0CdH1nAdYRz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:37 326 203.2000 XLON 05003050000053772-E0CdH1nAdYRn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:38 870 203.2000 XLON 05003050000054019-E0CdH1nAdYT420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:39 109 203.2000 XLON 05003050000054021-E0CdH1nAdYUb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:40 1003 203.2000 XLON 07003070000054084-E0CdH1nAdYWt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:40 286 203.2000 XLON 07003070000054084-E0CdH1nAdYWz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:40 2 203.2000 XLON 07003070000054084-E0CdH1nAdYWm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:40 30 203.2000 XLON 07003070000054084-E0CdH1nAdYWo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:40 549 203.2000 XLON 07003070000054084-E0CdH1nAdYWq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:40 469 203.2000 XLON 07003070000054084-E0CdH1nAdYWk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:41 428 203.2000 XLON 07003070000054084-E0CdH1nAdYZ720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:41 353 203.2000 XLON 07003070000054084-E0CdH1nAdYZB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:41 611 203.2000 XLON 07003070000054084-E0CdH1nAdYZ220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:43:52 370 203.2000 XLON 07003070000054084-E0CdH1nAdYd220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:44:22 1597 203.1000 XLON 07003070000054209-E0CdH1nAdZhS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:44:22 1623 203.1000 XLON 07003070000054209-E0CdH1nAdZhQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:44:22 48 203.1000 XLON 07003070000054209-E0CdH1nAdZhO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:44:56 291 203.1000 XLON 05003050000054245-E0CdH1nAdaLT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:44:56 679 203.1000 XLON 05003050000054245-E0CdH1nAdaLX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:44:56 72 203.1000 XLON 05003050000054245-E0CdH1nAdaLV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:07 238 203.1000 XLON 07003070000054352-E0CdH1nAdaXB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:10 139 203.1000 XLON 05003050000054309-E0CdH1nAdad720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:11 3465 203.1000 XLON 07003070000054364-E0CdH1nAdaeD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:48 4 203.1000 XLON 05003050000054416-E0CdH1nAdbHb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:48 439 203.1000 XLON 05003050000054416-E0CdH1nAdbHd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:48 16 203.1000 XLON 05003050000054416-E0CdH1nAdbHZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:53 22 203.1000 XLON 07003070000054489-E0CdH1nAdbLk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:53 3 203.1000 XLON 07003070000054489-E0CdH1nAdbLi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:54 947 203.1000 XLON 05003050000054444-E0CdH1nAdbMW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:54 806 203.1000 XLON 05003050000054444-E0CdH1nAdbMn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:54 107 203.1000 XLON 05003050000054444-E0CdH1nAdbMj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:54 302 203.1000 XLON 05003050000054444-E0CdH1nAdbMd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:54 510 203.1000 XLON 05003050000054444-E0CdH1nAdbMf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:54 165 203.1000 XLON 05003050000054444-E0CdH1nAdbMU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:45:54 260 203.1000 XLON 05003050000054444-E0CdH1nAdbMb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:46:05 2966 203.1000 XLON 05003050000054489-E0CdH1nAdbXP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:46:38 922 203.1000 XLON 05003050000054489-E0CdH1nAdcHS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:46:45 202 203.1000 XLON 07003070000054665-E0CdH1nAdcQs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 572 203.0000 XLON 05003050000054686-E0CdH1nAdfAL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 686 203.0000 XLON 05003050000054697-E0CdH1nAdfAN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 719 203.0000 XLON 07003070000054766-E0CdH1nAdfAU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 3000 203.0000 XLON 07003070000054079-E0CdH1nAdfAH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 845 203.0000 XLON 07003070000054758-E0CdH1nAdfAP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 18 203.0000 XLON 07003070000054766-E0CdH1nAdfAR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 879 203.0000 XLON 07003070000054079-E0CdH1nAdfAJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 194 203.1000 XLON 07003070000054732-E0CdH1nAdf7920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 1049 203.1000 XLON 07003070000054732-E0CdH1nAdf7720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 567 203.1000 XLON 07003070000054744-E0CdH1nAdf7D20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 617 203.1000 XLON 05003050000054703-E0CdH1nAdf7F20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:01 1238 203.1000 XLON 05003050000054678-E0CdH1nAdf7B20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:16 781 203.1000 XLON 07003070000055096-E0CdH1nAdfsE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:17 241 203.1000 XLON 05003050000055013-E0CdH1nAdfur20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:17 2337 203.1000 XLON 05003050000055013-E0CdH1nAdg6M20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2089 203.1000 XLON 05003050000055013-E0CdH1nAdg6O20221205
13:49:17
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:43 3743 203.0000 XLON 05003050000054948-E0CdH1nAdh1E20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:49:52 3437 202.9000 XLON 07003070000055099-E0CdH1nAdhNz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:53:32 3962 202.9000 XLON 07003070000055747-E0CdH1nAdo6320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:53:33 1121 202.9000 XLON 05003050000055910-E0CdH1nAdo6o20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:53:35 468 202.9000 XLON 05003050000055910-E0CdH1nAdoC720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:53:35 3000 202.9000 XLON 05003050000055910-E0CdH1nAdoC520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:53:38 5295 202.9000 XLON 05003050000055913-E0CdH1nAdoKY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:53:39 1232 202.9000 XLON 07003070000056014-E0CdH1nAdoL620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:53:40 3550 202.7000 XLON 07003070000055856-E0CdH1nAdoNj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:53:40 2529 202.9000 XLON 07003070000056014-E0CdH1nAdoMs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:53:40 3681 202.8000 XLON 07003070000055661-E0CdH1nAdoN320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:55:19 258 202.4000 XLON 07003070000056249-E0CdH1nAdqvt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:55:19 641 202.4000 XLON 07003070000056249-E0CdH1nAdqvv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:55:19 870 202.4000 XLON 07003070000056249-E0CdH1nAdqvx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:59:03 197 202.6000 XLON 05003050000056630-E0CdH1nAdvFG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:59:04 19 202.6000 XLON 07003070000056692-E0CdH1nAdvGG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:59:05 259 202.6000 XLON 07003070000056701-E0CdH1nAdvJ420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:59:05 2589 202.6000 XLON 07003070000056701-E0CdH1nAdvJ620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:59:06 15 202.6000 XLON 07003070000056704-E0CdH1nAdvO620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:59:07 245 202.6000 XLON 05003050000056641-E0CdH1nAdvQB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:59:07 1395 202.6000 XLON 05003050000056641-E0CdH1nAdvQV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:59:07 1830 202.6000 XLON 05003050000056641-E0CdH1nAdvQ820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:59:07 232 202.6000 XLON 05003050000056641-E0CdH1nAdvQD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
13:59:08 3133 202.6000 XLON 05003050000056644-E0CdH1nAdvRX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:03:26 3122 202.7000 XLON 07003070000057396-E0CdH1nAe0gt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:03:31 2510 202.7000 XLON 07003070000057403-E0CdH1nAe0nj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:03:31 1234 202.7000 XLON 07003070000057403-E0CdH1nAe0nh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:03:35 227 202.7000 XLON 07003070000057410-E0CdH1nAe0uI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:03:35 1776 202.7000 XLON 07003070000057410-E0CdH1nAe0uC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:03:35 25 202.7000 XLON 07003070000057410-E0CdH1nAe0uK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:03:35 852 202.7000 XLON 07003070000057410-E0CdH1nAe0uF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:04:18 3082 202.7000 XLON 05003050000057332-E0CdH1nAe1gr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:04:18 1234 202.7000 XLON 05003050000057332-E0CdH1nAe1gp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:04:22 1521 202.7000 XLON 05003050000057429-E0CdH1nAe1lF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:04:22 1626 202.7000 XLON 05003050000057429-E0CdH1nAe1lC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:32 3418 202.6000 XLON 05003050000056646-E0CdH1nAe3Rd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:32 2862 202.7000 XLON 07003070000057534-E0CdH1nAe3RR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:32 2880 202.5000 XLON 05003050000057317-E0CdH1nAe3U320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2005 202.5000 XLON 05003050000057654-E0CdH1nAe3WS20221205
14:05:33
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:34 393 202.5000 XLON 05003050000057658-E0CdH1nAe3Z520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:35 3000 202.5000 XLON 05003050000057661-E0CdH1nAe3aG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:35 187 202.5000 XLON 05003050000057661-E0CdH1nAe3aJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:36 28 202.5000 XLON 05003050000057663-E0CdH1nAe3cA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:37 697 202.5000 XLON 05003050000057666-E0CdH1nAe3g320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:37 14 202.5000 XLON 05003050000057666-E0CdH1nAe3g120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:38 14 202.5000 XLON 07003070000057736-E0CdH1nAe3hI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:39 580 202.5000 XLON 05003050000057670-E0CdH1nAe3iB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:39 2666 202.5000 XLON 05003050000057670-E0CdH1nAe3iF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:39 265 202.5000 XLON 05003050000057670-E0CdH1nAe3iD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:39 255 202.5000 XLON 05003050000057670-E0CdH1nAe3iI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:40 25 202.5000 XLON 05003050000057671-E0CdH1nAe3jd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:41 3000 202.5000 XLON 05003050000057674-E0CdH1nAe3kc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:41 1056 202.5000 XLON 05003050000057674-E0CdH1nAe3kg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:42 312 202.5000 XLON 05003050000057678-E0CdH1nAe3mm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:43 1235 202.5000 XLON 05003050000057679-E0CdH1nAe3oR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:43 309 202.5000 XLON 05003050000057679-E0CdH1nAe3oP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:43 2 202.5000 XLON 05003050000057679-E0CdH1nAe3oJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:05:43 306 202.5000 XLON 05003050000057679-E0CdH1nAe3oH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:06:11 1 202.5000 XLON 05003050000057679-E0CdH1nAe4uM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:07:46 2130 202.5000 XLON 05003050000057679-E0CdH1nAe7HZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:07:46 785 202.5000 XLON 05003050000057683-E0CdH1nAe7Hb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:07:46 3476 202.4000 XLON 07003070000057716-E0CdH1nAe7IH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:07:47 1597 202.4000 XLON 07003070000058026-E0CdH1nAe7Iu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1944 202.4000 XLON 07003070000058026-E0CdH1nAe7J020221205
14:07:47
------- ------------ --------- ---------------------------------------
05-Dec-2022 2100 202.4000 XLON 07003070000058026-E0CdH1nAe7Iw20221205
14:07:47
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:07:47 870 202.4000 XLON 07003070000058026-E0CdH1nAe7Iy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:09:08 2826 202.3000 XLON 07003070000057722-E0CdH1nAe9M420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:09:08 71 202.3000 XLON 07003070000057722-E0CdH1nAe9M620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:09:09 924 202.3000 XLON 07003070000058210-E0CdH1nAe9X620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:09:09 1597 202.3000 XLON 07003070000058210-E0CdH1nAe9X220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:09:09 1629 202.3000 XLON 07003070000058210-E0CdH1nAe9XE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:09:09 71 202.3000 XLON 07003070000058210-E0CdH1nAe9XA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2000 202.3000 XLON 07003070000058210-E0CdH1nAe9X420221205
14:09:09
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:09:09 411 202.3000 XLON 07003070000058210-E0CdH1nAe9XC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:09:09 870 202.3000 XLON 07003070000058210-E0CdH1nAe9X820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:09:10 1629 202.3000 XLON 07003070000058217-E0CdH1nAe9Zq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:09:10 1597 202.3000 XLON 07003070000058217-E0CdH1nAe9Zs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:09:11 4054 202.3000 XLON 07003070000058224-E0CdH1nAe9dh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:10:28 400 202.4000 XLON 05003050000058296-E0CdH1nAeBWo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:10:28 3198 202.4000 XLON 05003050000058296-E0CdH1nAeBWq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1945 202.4000 XLON 05003050000058351-E0CdH1nAeBY520221205
14:10:29
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:10:30 188 202.4000 XLON 05003050000058352-E0CdH1nAeBZd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:10:31 1447 202.4000 XLON 05003050000058359-E0CdH1nAeBe820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:10:31 3 202.4000 XLON 05003050000058359-E0CdH1nAeBeD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:10:31 446 202.4000 XLON 05003050000058359-E0CdH1nAeBeB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:10:32 1329 202.4000 XLON 05003050000058359-E0CdH1nAeBiF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:10:33 1603 202.4000 XLON 07003070000058437-E0CdH1nAeBlk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:10:33 170 202.4000 XLON 05003050000058362-E0CdH1nAeBlm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:10:38 1693 202.4000 XLON 05003050000058362-E0CdH1nAeBx620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:10:58 4344 202.3000 XLON 05003050000058160-E0CdH1nAeCW720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:20 1372 202.2000 XLON 07003070000058539-E0CdH1nAeF0Z20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:20 1655 202.2000 XLON 07003070000058439-E0CdH1nAeF0T20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:20 465 202.1000 XLON 07003070000058597-E0CdH1nAeF1J20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:20 502 202.1000 XLON 07003070000058597-E0CdH1nAeF1O20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:20 639 202.2000 XLON 07003070000058624-E0CdH1nAeF0f20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:20 405 202.3000 XLON 05003050000058470-E0CdH1nAeF0720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:20 3077 202.3000 XLON 05003050000058470-E0CdH1nAeF0920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:20 570 202.2000 XLON 05003050000058550-E0CdH1nAeF0d20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:20 778 202.2000 XLON 05003050000058542-E0CdH1nAeF0b20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:21 408 202.1000 XLON 07003070000058900-E0CdH1nAeF4F20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:22 407 202.1000 XLON 05003050000058830-E0CdH1nAeF5Q20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:23 36 202.1000 XLON 07003070000058908-E0CdH1nAeF8K20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:24 259 202.1000 XLON 07003070000058913-E0CdH1nAeF9520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:25 551 202.1000 XLON 05003050000058838-E0CdH1nAeF9b20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:25 709 202.1000 XLON 05003050000058838-E0CdH1nAeF9Z20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:28 98 202.1000 XLON 05003050000058852-E0CdH1nAeFHS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:13:28 437 202.1000 XLON 05003050000058852-E0CdH1nAeFHU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:22 3147 202.1000 XLON 05003050000058867-E0CdH1nAeH9520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:23 57 202.1000 XLON 05003050000059158-E0CdH1nAeHAF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:24 1597 202.1000 XLON 05003050000059162-E0CdH1nAeHB520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:24 287 202.1000 XLON 05003050000059162-E0CdH1nAeHB320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:24 431 202.1000 XLON 05003050000059162-E0CdH1nAeHB720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:29 194 202.4000 XLON 07003070000059252-E0CdH1nAeHGv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:29 281 202.4000 XLON 07003070000059252-E0CdH1nAeHGx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:29 1597 202.4000 XLON 07003070000059252-E0CdH1nAeHGz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:30 2165 202.4000 XLON 07003070000059254-E0CdH1nAeHIB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:30 2469 202.4000 XLON 07003070000059254-E0CdH1nAeHHg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:33 2675 202.4000 XLON 05003050000059191-E0CdH1nAeHJP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:33 1860 202.4000 XLON 05003050000059187-E0CdH1nAeHJL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:33 2245 202.4000 XLON 05003050000059187-E0CdH1nAeHJJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:15:40 3641 202.2000 XLON 05003050000059176-E0CdH1nAeHYx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:16:24 5172 202.2000 XLON 07003070000059373-E0CdH1nAeIdd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:16:24 5172 202.1000 XLON 05003050000059300-E0CdH1nAeIe920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:17:00 3000 202.0000 XLON 07003070000059374-E0CdH1nAeJIK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:17:00 1062 202.0000 XLON 07003070000059374-E0CdH1nAeJIQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:17:00 1 202.0000 XLON 07003070000059374-E0CdH1nAeJIO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:19:03 1629 202.2000 XLON 07003070000059874-E0CdH1nAeLVA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:19:03 219 202.2000 XLON 07003070000059874-E0CdH1nAeLV820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:19:03 1597 202.2000 XLON 07003070000059874-E0CdH1nAeLVC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:19:26 193 202.2000 XLON 05003050000059856-E0CdH1nAeLwD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:19:53 69 202.3000 XLON 05003050000059985-E0CdH1nAeMJF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:19:54 2543 202.3000 XLON 05003050000059987-E0CdH1nAeML820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:19:54 597 202.3000 XLON 05003050000059987-E0CdH1nAeMKw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:19:54 1080 202.3000 XLON 05003050000059987-E0CdH1nAeMKr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:19:54 1 202.3000 XLON 05003050000059987-E0CdH1nAeMKt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:03 593 202.4000 XLON 07003070000060159-E0CdH1nAeP6f20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:03 1183 202.4000 XLON 07003070000060159-E0CdH1nAeP6Z20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:03 314 202.4000 XLON 07003070000060159-E0CdH1nAeP6W20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:03 415 202.4000 XLON 07003070000060153-E0CdH1nAeP6Q20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2028 202.4000 XLON 07003070000060153-E0CdH1nAeP6S20221205
14:22:03
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:03 1063 202.4000 XLON 05003050000060102-E0CdH1nAeP6h20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:16 3789 202.4000 XLON 07003070000060434-E0CdH1nAePGe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:17 2993 202.4000 XLON 07003070000060462-E0CdH1nAePIM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:17 1340 202.4000 XLON 07003070000060462-E0CdH1nAePIK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:19 2451 202.4000 XLON 07003070000060465-E0CdH1nAePNH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:40 615 202.4000 XLON 05003050000060476-E0CdH1nAePme20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:40 147 202.4000 XLON 05003050000060476-E0CdH1nAePmg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:40 135 202.4000 XLON 05003050000060476-E0CdH1nAePmi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:40 132 202.4000 XLON 05003050000060476-E0CdH1nAePmc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:22:49 2872 202.4000 XLON 05003050000060490-E0CdH1nAePrg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:23:15 121 202.4000 XLON 07003070000060604-E0CdH1nAeQHv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:23:15 621 202.4000 XLON 07003070000060604-E0CdH1nAeQHz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:23:15 89 202.4000 XLON 07003070000060604-E0CdH1nAeQHx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:23:22 23 202.4000 XLON 07003070000060628-E0CdH1nAeQOS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:23:22 2993 202.4000 XLON 07003070000060628-E0CdH1nAeQOQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:23:32 1308 202.3000 XLON 07003070000060191-E0CdH1nAeQaf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:23:32 615 202.3000 XLON 05003050000060118-E0CdH1nAeQaZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:23:32 555 202.3000 XLON 07003070000060196-E0CdH1nAeQah20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:23:32 853 202.3000 XLON 05003050000060127-E0CdH1nAeQad20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:23:32 672 202.3000 XLON 05003050000060119-E0CdH1nAeQab20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:24:23 12 202.3000 XLON 07003070000060819-E0CdH1nAeRtV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:24:23 231 202.3000 XLON 07003070000060819-E0CdH1nAeRtZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:24:23 1502 202.3000 XLON 07003070000060819-E0CdH1nAeRtd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:24:23 1629 202.3000 XLON 07003070000060819-E0CdH1nAeRtb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:24:23 50 202.3000 XLON 07003070000060819-E0CdH1nAeRtX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:24:53 680 202.3000 XLON 07003070000060876-E0CdH1nAeSRW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:24:53 153 202.3000 XLON 07003070000060876-E0CdH1nAeSRU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:24:53 55 202.3000 XLON 07003070000060876-E0CdH1nAeSRS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:25:00 1629 202.3000 XLON 05003050000060854-E0CdH1nAeSVz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:25:00 51 202.3000 XLON 05003050000060854-E0CdH1nAeSVx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:25:15 1629 202.3000 XLON 07003070000060942-E0CdH1nAeTCQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:25:15 78 202.3000 XLON 07003070000060942-E0CdH1nAeTCO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:25:30 50 202.3000 XLON 05003050000060934-E0CdH1nAeTeB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:25:31 1301 202.3000 XLON 07003070000060976-E0CdH1nAeTg620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:25:31 1745 202.3000 XLON 07003070000060976-E0CdH1nAeTg820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:25:56 95 202.3000 XLON 07003070000061018-E0CdH1nAeU1r20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:25:56 1597 202.3000 XLON 07003070000061018-E0CdH1nAeU1t20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:25:56 34 202.3000 XLON 07003070000061018-E0CdH1nAeU1v20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:26:06 50 202.3000 XLON 07003070000061041-E0CdH1nAeUIh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:26:08 287 202.3000 XLON 05003050000061020-E0CdH1nAeUM920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:26:08 31 202.3000 XLON 05003050000061020-E0CdH1nAeUMB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:26:14 599 202.3000 XLON 05003050000061038-E0CdH1nAeUUW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:26:14 307 202.3000 XLON 05003050000061038-E0CdH1nAeUUU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:26:14 1728 202.3000 XLON 07003070000061066-E0CdH1nAeUUi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:26:19 2321 202.2000 XLON 05003050000060783-E0CdH1nAeUgC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:26:19 899 202.2000 XLON 05003050000060412-E0CdH1nAeUg620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:05 192 202.2000 XLON 07003070000061225-E0CdH1nAeVSS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:05 391 202.2000 XLON 07003070000061225-E0CdH1nAeVSU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:05 70 202.2000 XLON 07003070000061225-E0CdH1nAeVSQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:05 28 202.2000 XLON 07003070000061225-E0CdH1nAeVSO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:11 28 202.2000 XLON 05003050000061207-E0CdH1nAeVaa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:11 431 202.2000 XLON 05003050000061207-E0CdH1nAeVaY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:15 162 202.2000 XLON 05003050000061220-E0CdH1nAeVgA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:15 34 202.2000 XLON 05003050000061220-E0CdH1nAeVg820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:15 939 202.2000 XLON 05003050000061220-E0CdH1nAeVg620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:24 30 202.2000 XLON 05003050000061250-E0CdH1nAeVrg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:25 5 202.2000 XLON 07003070000061290-E0CdH1nAeVtL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:26 1457 202.2000 XLON 07003070000061296-E0CdH1nAeVyW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:26 1127 202.2000 XLON 07003070000061296-E0CdH1nAeVyY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:47 1597 202.2000 XLON 07003070000061372-E0CdH1nAeWGr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:47 96 202.2000 XLON 07003070000061372-E0CdH1nAeWGn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:47 507 202.2000 XLON 07003070000061372-E0CdH1nAeWGp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:47 3 202.2000 XLON 07003070000061372-E0CdH1nAeWGj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:27:47 80 202.2000 XLON 07003070000061372-E0CdH1nAeWGl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:28:06 71 202.2000 XLON 05003050000061420-E0CdH1nAeWs020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:28:11 2104 202.2000 XLON 07003070000061452-E0CdH1nAeXBK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:28:17 1541 202.2000 XLON 07003070000061452-E0CdH1nAeXSr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:28:17 1530 202.1000 XLON 05003050000061040-E0CdH1nAeXSv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:28:17 702 202.1000 XLON 07003070000061467-E0CdH1nAeXT520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:28:17 763 202.0000 XLON 07003070000061461-E0CdH1nAeXUS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:28:17 333 202.0000 XLON 07003070000061461-E0CdH1nAeXUC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:28:17 1373 202.1000 XLON 05003050000061194-E0CdH1nAeXSx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:20 2564 201.8000 XLON 07003070000062069-E0CdH1nAedYl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:21 745 201.8000 XLON 07003070000062085-E0CdH1nAedi020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:32 252 201.9000 XLON 05003050000062126-E0CdH1nAeemG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:33 734 201.9000 XLON 07003070000062202-E0CdH1nAeeza20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:33 290 201.9000 XLON 07003070000062202-E0CdH1nAeezl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:33 547 201.9000 XLON 07003070000062202-E0CdH1nAeezY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:33 4 201.9000 XLON 07003070000062202-E0CdH1nAeezT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:33 45 201.9000 XLON 07003070000062202-E0CdH1nAeeze20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:33 465 201.9000 XLON 07003070000062202-E0CdH1nAeezc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:35 1584 201.9000 XLON 07003070000062202-E0CdH1nAefBi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:36 40 201.9000 XLON 07003070000062202-E0CdH1nAefDE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2098 201.9000 XLON 05003050000062149-E0CdH1nAefDI20221205
14:30:36
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:36 1604 201.9000 XLON 07003070000062226-E0CdH1nAefDK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:38 626 201.9000 XLON 07003070000062257-E0CdH1nAefTo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:56 1611 201.9000 XLON 07003070000062355-E0CdH1nAegYQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:56 3717 201.8000 XLON 05003050000062035-E0CdH1nAegYb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:56 751 201.9000 XLON 07003070000062355-E0CdH1nAegYO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:30:56 1007 201.7000 XLON 05003050000062279-E0CdH1nAegaq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:31:46 3458 202.0000 XLON 07003070000062600-E0CdH1nAekye20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:31:46 1431 202.0000 XLON 05003050000062530-E0CdH1nAekyi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:31:46 794 202.0000 XLON 05003050000062530-E0CdH1nAekyg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:31:46 1267 202.0000 XLON 05003050000062530-E0CdH1nAekyk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:32:15 3485 201.8000 XLON 05003050000062630-E0CdH1nAen2f20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:32:15 1732 201.8000 XLON 07003070000062500-E0CdH1nAen2X20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:32:15 1726 201.8000 XLON 07003070000062500-E0CdH1nAen2b20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:32:15 4226 201.7000 XLON 07003070000062792-E0CdH1nAen8u20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:32:52 95 201.7000 XLON 05003050000062929-E0CdH1nAepb820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:32:52 4176 201.7000 XLON 05003050000062929-E0CdH1nAepb620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:32:53 394 201.7000 XLON 07003070000063034-E0CdH1nAepd120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:32:53 739 201.7000 XLON 07003070000063034-E0CdH1nAepcz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:32:54 685 201.6000 XLON 07003070000063004-E0CdH1nAepis20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:32:54 3362 201.5000 XLON 05003050000062930-E0CdH1nAepmM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:32:54 3394 201.5000 XLON 05003050000062800-E0CdH1nAepmI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2074 201.5000 XLON 05003050000062930-E0CdH1nAepmK20221205
14:32:54
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:34:27 4805 201.5000 XLON 05003050000063457-E0CdH1nAevSL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:34:43 900 201.5000 XLON 07003070000063606-E0CdH1nAewSL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:36:47 289 201.6000 XLON 05003050000064076-E0CdH1nAf2bD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:36:47 177 201.6000 XLON 05003050000064076-E0CdH1nAf2b920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:36:47 1013 201.6000 XLON 05003050000064076-E0CdH1nAf2b720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:36:47 395 201.6000 XLON 05003050000064076-E0CdH1nAf2bB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:37:27 1574 201.6000 XLON 05003050000064195-E0CdH1nAf4Mt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:37:27 518 201.6000 XLON 05003050000064195-E0CdH1nAf4Mr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:10 1012 201.6000 XLON 07003070000064340-E0CdH1nAf61820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:10 179 201.6000 XLON 07003070000064340-E0CdH1nAf61C20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:10 3000 201.6000 XLON 07003070000064340-E0CdH1nAf61A20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:17 2883 201.5000 XLON 05003050000064282-E0CdH1nAf6T920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:17 582 201.5000 XLON 05003050000064323-E0CdH1nAf6TL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:17 569 201.5000 XLON 07003070000064390-E0CdH1nAf6TJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:17 889 201.5000 XLON 07003070000064402-E0CdH1nAf6TN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:17 135 201.5000 XLON 07003070000064383-E0CdH1nAf6TH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:17 561 201.5000 XLON 05003050000064299-E0CdH1nAf6TD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:17 608 201.5000 XLON 07003070000064383-E0CdH1nAf6TF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:17 948 201.5000 XLON 05003050000064289-E0CdH1nAf6TB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:38:24 2644 201.3000 XLON 05003050000064380-E0CdH1nAf6ky20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2030 200.6000 XLON 05003050000064714-E0CdH1nAfB8g20221205
14:40:00
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:00 1308 200.6000 XLON 05003050000064714-E0CdH1nAfB8i20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:13 707 200.6000 XLON 07003070000064921-E0CdH1nAfBlP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:13 178 200.6000 XLON 07003070000064921-E0CdH1nAfBlR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:13 1471 200.6000 XLON 07003070000064921-E0CdH1nAfBlN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:32 541 200.6000 XLON 05003050000064930-E0CdH1nAfCW720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:32 509 200.6000 XLON 05003050000064930-E0CdH1nAfCW320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:32 128 200.6000 XLON 05003050000064930-E0CdH1nAfCW520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:32 256 200.6000 XLON 05003050000064930-E0CdH1nAfCW120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:32 1367 200.6000 XLON 05003050000064930-E0CdH1nAfCW920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:59 2594 200.6000 XLON 07003070000065097-E0CdH1nAfE4a20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:59 2622 200.5000 XLON 07003070000064800-E0CdH1nAfE6020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:59 735 200.5000 XLON 05003050000064731-E0CdH1nAfE6220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:59 882 200.5000 XLON 05003050000064738-E0CdH1nAfE6420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:59 610 200.5000 XLON 07003070000065115-E0CdH1nAfE6A20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:40:59 603 200.5000 XLON 07003070000064824-E0CdH1nAfE6620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:41:55 573 200.3000 XLON 05003050000065081-E0CdH1nAfH1520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:41:55 3536 200.3000 XLON 05003050000065081-E0CdH1nAfH1720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:41:55 2995 200.2000 XLON 07003070000065150-E0CdH1nAfH2j20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:42:54 157 200.3000 XLON 07003070000065532-E0CdH1nAfJPY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:42:54 1331 200.3000 XLON 07003070000065532-E0CdH1nAfJPM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:42:54 1336 200.3000 XLON 07003070000065532-E0CdH1nAfJP320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:42:54 1489 200.3000 XLON 07003070000065532-E0CdH1nAfJOz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:42:54 625 200.3000 XLON 07003070000065525-E0CdH1nAfJOx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:42:54 2904 200.3000 XLON 07003070000065525-E0CdH1nAfJOv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:42:56 27 200.3000 XLON 07003070000065532-E0CdH1nAfJSq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:43:36 96 200.3000 XLON 05003050000065631-E0CdH1nAfKL820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:43:36 209 200.3000 XLON 05003050000065631-E0CdH1nAfKL420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:43:36 325 200.3000 XLON 05003050000065631-E0CdH1nAfKL620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:44:06 1800 200.3000 XLON 07003070000065781-E0CdH1nAfLCt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:44:06 1363 200.3000 XLON 07003070000065781-E0CdH1nAfLCx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:44:43 936 200.2000 XLON 07003070000065869-E0CdH1nAfLtv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:44:43 653 200.2000 XLON 05003050000065818-E0CdH1nAfLtx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:44:43 2395 200.2000 XLON 05003050000065789-E0CdH1nAfLtr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:44:43 20 200.2000 XLON 05003050000065789-E0CdH1nAfLtp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:45:15 3360 200.2000 XLON 05003050000065904-E0CdH1nAfMaU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:45:15 582 200.2000 XLON 05003050000065951-E0CdH1nAfMaW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:45:35 1418 200.2000 XLON 05003050000066014-E0CdH1nAfMxP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:45:35 113 200.2000 XLON 05003050000066014-E0CdH1nAfMxN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:45:35 466 200.2000 XLON 05003050000066014-E0CdH1nAfMxL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:45:51 540 200.2000 XLON 07003070000066117-E0CdH1nAfNT320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:45:51 1891 200.2000 XLON 07003070000066117-E0CdH1nAfNT720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:45:51 58 200.2000 XLON 07003070000066117-E0CdH1nAfNT520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:45:52 920 200.1000 XLON 05003050000065516-E0CdH1nAfNWm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:45:52 3000 200.1000 XLON 05003050000065516-E0CdH1nAfNWk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:45:52 527 200.1000 XLON 05003050000065516-E0CdH1nAfNWh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:46:34 4884 200.0000 XLON 07003070000066173-E0CdH1nAfOuq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:46:47 4299 200.0000 XLON 07003070000066308-E0CdH1nAfPC920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:46:49 4133 199.9000 XLON 05003050000066111-E0CdH1nAfPEK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:47:12 4133 199.8000 XLON 07003070000066174-E0CdH1nAfQb320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:47:59 724 199.6500 XLON 05003050000066573-E0CdH1nAfSYS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:48:19 3301 199.6500 XLON 05003050000066573-E0CdH1nAfTPD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:48:20 1746 199.5500 XLON 05003050000066533-E0CdH1nAfTZm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:48:20 3000 199.5500 XLON 05003050000066533-E0CdH1nAfTZg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:48:27 3657 199.5000 XLON 07003070000066445-E0CdH1nAfTz220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:49:01 1316 199.6500 XLON 07003070000066838-E0CdH1nAfVRw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:49:01 2209 199.5000 XLON 05003050000066768-E0CdH1nAfVTh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2100 199.6500 XLON 07003070000067070-E0CdH1nAfXFy20221205
14:49:40
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:50:20 398 199.6500 XLON 05003050000067141-E0CdH1nAfZB420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:50:20 701 199.5500 XLON 07003070000067234-E0CdH1nAfZCO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:50:20 2388 199.5500 XLON 07003070000067234-E0CdH1nAfZCM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:50:20 2840 199.6000 XLON 05003050000066919-E0CdH1nAfZBH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:50:20 3000 199.6500 XLON 05003050000067141-E0CdH1nAfZB220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:50:20 348 199.6000 XLON 05003050000066919-E0CdH1nAfZBK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:50:24 431 199.2500 XLON 05003050000067160-E0CdH1nAfZPL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:50:24 468 199.2500 XLON 05003050000067160-E0CdH1nAfZPa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:07 431 199.3500 XLON 07003070000067381-E0CdH1nAfbOO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:07 16 199.3500 XLON 07003070000067381-E0CdH1nAfbOM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:09 399 199.4000 XLON 05003050000067302-E0CdH1nAfbWo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:09 293 199.4000 XLON 05003050000067302-E0CdH1nAfbWm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:18 198 199.6000 XLON 07003070000067427-E0CdH1nAfc5E20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:40 2106 199.6500 XLON 07003070000067516-E0CdH1nAfdKr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:41 91 199.6500 XLON 07003070000067516-E0CdH1nAfdMd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:47 554 199.6500 XLON 07003070000067516-E0CdH1nAfdgl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:50 2785 199.6500 XLON 05003050000067451-E0CdH1nAfdkh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:55 3027 199.6000 XLON 05003050000067425-E0CdH1nAfdrL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:56 1054 199.4500 XLON 07003070000067517-E0CdH1nAfdwo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:51:56 1273 199.4500 XLON 07003070000067517-E0CdH1nAfdwd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:52:23 424 199.4500 XLON 07003070000067517-E0CdH1nAffNP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:53:02 2883 199.4000 XLON 05003050000067741-E0CdH1nAfgyN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:53:49 2746 199.6000 XLON 05003050000067789-E0CdH1nAfjdO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:53:51 3424 199.5000 XLON 07003070000067868-E0CdH1nAfjr820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:54:26 2376 199.5500 XLON 05003050000068041-E0CdH1nAfmCg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:54:28 870 199.5500 XLON 07003070000068190-E0CdH1nAfmHa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:54:28 1664 199.5500 XLON 07003070000068190-E0CdH1nAfmHc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:54:30 2549 199.4500 XLON 07003070000067878-E0CdH1nAfmTt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:55:28 1706 199.4000 XLON 05003050000068152-E0CdH1nAfoyo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:55:51 2387 199.3500 XLON 05003050000068107-E0CdH1nAfqHP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:57:03 2393 199.2500 XLON 05003050000068553-E0CdH1nAfsfQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
14:59:43 3172 199.5500 XLON 05003050000068915-E0CdH1nAfxiR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:00 2555 199.5500 XLON 07003070000069315-E0CdH1nAfyPF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:01 696 199.5000 XLON 05003050000068888-E0CdH1nAfyQt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:01 733 199.5000 XLON 05003050000068887-E0CdH1nAfyQn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:01 1107 199.5000 XLON 05003050000068887-E0CdH1nAfyQl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:01 57 199.5000 XLON 07003070000068994-E0CdH1nAfyQr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:01 869 199.5000 XLON 07003070000068994-E0CdH1nAfyQp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:01 1209 199.5000 XLON 07003070000068998-E0CdH1nAfyQv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:01 1893 199.5000 XLON 07003070000068993-E0CdH1nAfyQj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2100 199.4500 XLON 05003050000069322-E0CdH1nAfya920221205
15:00:02
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:02 949 199.4500 XLON 05003050000069322-E0CdH1nAfyaB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:05 1895 199.5500 XLON 07003070000069551-E0CdH1nAfzCr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:05 395 199.5500 XLON 07003070000069551-E0CdH1nAfzCt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:06 1415 199.5500 XLON 07003070000069584-E0CdH1nAfzNh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:06 1884 199.5500 XLON 07003070000069584-E0CdH1nAfzNf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:07 2538 199.3000 XLON 07003070000069585-E0CdH1nAfzpY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:08 2792 199.4000 XLON 05003050000069483-E0CdH1nAfzNy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1963 199.1500 XLON 07003070000069784-E0CdH1nAg1PL20221205
15:00:17
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:00:33 2289 199.1000 XLON 07003070000069823-E0CdH1nAg2bE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:01:08 186 199.0000 XLON 05003050000070230-E0CdH1nAg4iw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:01:08 3000 199.0000 XLON 05003050000070230-E0CdH1nAg4iu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:01:17 2707 198.9500 XLON 07003070000070085-E0CdH1nAg5Sh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:01:39 3431 198.8000 XLON 07003070000070289-E0CdH1nAg7BU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:02:09 2460 198.8500 XLON 07003070000070639-E0CdH1nAg9Jg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:02:10 2451 198.8500 XLON 07003070000070824-E0CdH1nAg9Uq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:02:31 2696 198.9500 XLON 05003050000070801-E0CdH1nAgBXB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:03:26 2484 199.4500 XLON 07003070000071279-E0CdH1nAgFrm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:03:26 930 199.4500 XLON 05003050000071201-E0CdH1nAgFrk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:03:26 2299 199.4500 XLON 05003050000071201-E0CdH1nAgFri20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:03:40 2732 199.3500 XLON 05003050000071108-E0CdH1nAgGbJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:04:44 2495 199.6500 XLON 05003050000071505-E0CdH1nAgLHw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:04:44 4140 199.7000 XLON 07003070000071627-E0CdH1nAgLGL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:04:44 82 199.7000 XLON 07003070000071627-E0CdH1nAgLGN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:04:45 2495 199.6000 XLON 07003070000071580-E0CdH1nAgLPE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:05:42 491 199.4500 XLON 05003050000071825-E0CdH1nAgOx320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:05:48 250 199.5500 XLON 07003070000071916-E0CdH1nAgPRa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:05:48 431 199.5500 XLON 07003070000071916-E0CdH1nAgPRc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:05:51 83 199.5500 XLON 07003070000071928-E0CdH1nAgPcx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:05:51 1631 199.5500 XLON 07003070000071928-E0CdH1nAgPcv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:05:51 619 199.5500 XLON 07003070000071928-E0CdH1nAgPct20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:06:05 2542 199.4500 XLON 05003050000071845-E0CdH1nAgQMj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:06:34 693 199.6500 XLON 05003050000072088-E0CdH1nAgSWe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:06:34 408 199.6500 XLON 05003050000072088-E0CdH1nAgSWc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:06:36 804 199.6500 XLON 07003070000072140-E0CdH1nAgScv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:06:39 3000 199.5500 XLON 07003070000072074-E0CdH1nAgSsf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:06:39 223 199.5500 XLON 07003070000072074-E0CdH1nAgSsh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:06:53 805 199.4500 XLON 07003070000072118-E0CdH1nAgTSx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:06:53 554 199.4500 XLON 05003050000072080-E0CdH1nAgTSz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:07:20 3000 199.3000 XLON 05003050000072271-E0CdH1nAgV2b20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:07:20 405 199.3000 XLON 05003050000072271-E0CdH1nAgV2f20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:08:01 611 199.3000 XLON 07003070000072422-E0CdH1nAgWXI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:08:01 1619 199.2500 XLON 05003050000072193-E0CdH1nAgWXU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:08:01 3494 199.3000 XLON 05003050000072370-E0CdH1nAgWXG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:08:25 1664 199.2500 XLON 05003050000072495-E0CdH1nAgXeX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:08:25 870 199.2500 XLON 05003050000072495-E0CdH1nAgXeV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:08:25 745 199.2500 XLON 05003050000072495-E0CdH1nAgXeZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:08:57 859 199.1500 XLON 07003070000072324-E0CdH1nAgZFD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:08:57 2994 199.2000 XLON 05003050000072576-E0CdH1nAgZF220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:08:57 181 199.2000 XLON 05003050000072576-E0CdH1nAgZF420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:08:57 502 199.1500 XLON 07003070000072324-E0CdH1nAgZFF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:08:57 824 199.1500 XLON 07003070000072324-E0CdH1nAgZFH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:09:29 1078 199.1000 XLON 07003070000072783-E0CdH1nAgarR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:09:29 1631 199.1000 XLON 07003070000072783-E0CdH1nAgarP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:09:29 454 199.1000 XLON 07003070000072783-E0CdH1nAgarN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:09:55 2686 199.2500 XLON 05003050000072831-E0CdH1nAgblF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:10:24 3455 199.2500 XLON 07003070000072950-E0CdH1nAgd4O20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:11:01 3812 199.3500 XLON 07003070000073089-E0CdH1nAgf1520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:11:18 2347 199.6500 XLON 07003070000073255-E0CdH1nAgfoh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:11:18 2801 199.6500 XLON 05003050000073206-E0CdH1nAgfod20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:11:18 1131 199.5500 XLON 07003070000073245-E0CdH1nAgfqI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:11:18 1415 199.5500 XLON 05003050000073207-E0CdH1nAgfqO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:11:18 199 199.6500 XLON 07003070000073255-E0CdH1nAgfof20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:06 87 199.6000 XLON 07003070000073513-E0CdH1nAgie820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:06 1631 199.6000 XLON 07003070000073513-E0CdH1nAgie220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:06 431 199.6000 XLON 07003070000073513-E0CdH1nAgie420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:06 395 199.6000 XLON 07003070000073513-E0CdH1nAgie620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:06 12 199.6000 XLON 07003070000073513-E0CdH1nAgie020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:25 1664 199.6000 XLON 07003070000073573-E0CdH1nAgjKE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:25 829 199.6000 XLON 07003070000073573-E0CdH1nAgjKC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:25 302 199.6000 XLON 07003070000073573-E0CdH1nAgjKG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:46 3000 199.5000 XLON 07003070000073638-E0CdH1nAgjwa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:46 310 199.5000 XLON 07003070000073638-E0CdH1nAgjwc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:50 2546 199.4500 XLON 07003070000073414-E0CdH1nAgk9120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:52 933 199.3500 XLON 05003050000073529-E0CdH1nAgkDN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:52 880 199.3500 XLON 05003050000073529-E0CdH1nAgkDP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:12:52 299 199.3500 XLON 05003050000073529-E0CdH1nAgkDR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:13:45 372 199.3000 XLON 05003050000073816-E0CdH1nAglvB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:14:20 2484 199.3000 XLON 07003070000073850-E0CdH1nAgn3u20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:14:20 2360 199.2500 XLON 07003070000073845-E0CdH1nAgn4M20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:14:20 967 199.2000 XLON 07003070000073859-E0CdH1nAgn9c20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:14:20 1393 199.2000 XLON 07003070000073859-E0CdH1nAgn9a20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:14:50 2551 199.2000 XLON 05003050000073972-E0CdH1nAgo7k20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:14:50 513 199.2000 XLON 05003050000073972-E0CdH1nAgo7m20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:14:51 1137 199.1500 XLON 05003050000073914-E0CdH1nAgo8120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:14:52 1692 199.1500 XLON 05003050000073914-E0CdH1nAgoB920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:15:02 888 199.1000 XLON 05003050000073994-E0CdH1nAgocm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:15:02 1885 199.0500 XLON 07003070000074002-E0CdH1nAgoeX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:15:44 256 199.0000 XLON 05003050000074109-E0CdH1nAgqns20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:15:44 1803 199.0000 XLON 05003050000074109-E0CdH1nAgqnu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:16:00 606 198.9500 XLON 07003070000074342-E0CdH1nAgrMO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:16:12 421 199.3500 XLON 05003050000074396-E0CdH1nAgs8p20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:16:12 3000 199.3500 XLON 05003050000074396-E0CdH1nAgs8l20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:16:12 454 199.3500 XLON 05003050000074396-E0CdH1nAgs8r20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:16:13 3360 199.2500 XLON 07003070000074389-E0CdH1nAgsF120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:16:13 6 199.1000 XLON 07003070000074390-E0CdH1nAgsIN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:16:13 912 199.1000 XLON 07003070000074390-E0CdH1nAgsIX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:16:45 1666 199.1000 XLON 07003070000074390-E0CdH1nAgtPv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2026 199.3500 XLON 05003050000074671-E0CdH1nAgw1D20221205
15:17:35
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:17:35 1613 199.3500 XLON 05003050000074671-E0CdH1nAgw1J20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:17:44 1154 199.3500 XLON 05003050000074700-E0CdH1nAgwN920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:17:44 2271 199.3500 XLON 05003050000074700-E0CdH1nAgwNB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:17:53 584 199.3000 XLON 07003070000074700-E0CdH1nAgwcS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:17:53 1622 199.3000 XLON 05003050000074669-E0CdH1nAgwcO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:17:53 590 199.3000 XLON 07003070000074699-E0CdH1nAgwcQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:18:00 9 199.2500 XLON 05003050000074709-E0CdH1nAgwz220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1935 199.3500 XLON 07003070000074866-E0CdH1nAgy6s20221205
15:18:35
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:18:35 623 199.3500 XLON 07003070000074866-E0CdH1nAgy6o20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:18:35 2377 199.3500 XLON 05003050000074834-E0CdH1nAgy6m20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:18:35 1111 199.3500 XLON 05003050000074834-E0CdH1nAgy6k20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:19:13 2742 199.4500 XLON 07003070000075005-E0CdH1nAgzNu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:19:30 2514 199.4000 XLON 05003050000074987-E0CdH1nAgzza20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:20:03 1270 199.5000 XLON 05003050000075192-E0CdH1nAh1H320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:20:03 1664 199.5000 XLON 05003050000075192-E0CdH1nAh1H520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:20:04 999 199.4000 XLON 05003050000075117-E0CdH1nAh1NT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:20:13 2113 199.4000 XLON 05003050000075117-E0CdH1nAh1en20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:20:36 204 199.4000 XLON 07003070000075351-E0CdH1nAh2Hd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:20:36 406 199.4000 XLON 07003070000075351-E0CdH1nAh2Hf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:20:49 2275 199.4000 XLON 07003070000075356-E0CdH1nAh2mq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:20:49 2609 199.4000 XLON 05003050000075343-E0CdH1nAh2ms20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:21:09 171 199.3500 XLON 05003050000075449-E0CdH1nAh3e920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:21:09 1664 199.3500 XLON 05003050000075449-E0CdH1nAh3eB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:21:09 1631 199.3500 XLON 05003050000075449-E0CdH1nAh3eD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:21:47 3159 199.3500 XLON 05003050000075546-E0CdH1nAh4ks20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:21:47 275 199.3500 XLON 05003050000075546-E0CdH1nAh4ku20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:22:06 3429 199.3500 XLON 05003050000075618-E0CdH1nAh58v20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:22:23 737 199.3000 XLON 07003070000075150-E0CdH1nAh5fi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:22:23 735 199.3000 XLON 07003070000075163-E0CdH1nAh5fk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:22:23 919 199.3000 XLON 05003050000075118-E0CdH1nAh5fg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:22:52 1535 199.3000 XLON 07003070000075733-E0CdH1nAh6dj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:22:52 3133 199.3500 XLON 05003050000075719-E0CdH1nAh6Wb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:22:52 658 199.3500 XLON 05003050000075728-E0CdH1nAh6Wd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:23:46 3148 199.5500 XLON 05003050000075927-E0CdH1nAh88M20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:24:17 1046 199.6000 XLON 05003050000075940-E0CdH1nAh96y20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:24:17 1482 199.6000 XLON 05003050000075940-E0CdH1nAh96p20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:24:28 2590 199.6500 XLON 07003070000076097-E0CdH1nAh9ZW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:24:29 2739 199.6500 XLON 05003050000076067-E0CdH1nAh9d020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:24:29 40 199.6500 XLON 07003070000076097-E0CdH1nAh9cy20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:24:30 2630 199.6000 XLON 07003070000076066-E0CdH1nAh9en20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:24:30 30 199.6500 XLON 05003050000076067-E0CdH1nAh9ef20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:01 870 199.9000 XLON 05003050000076592-E0CdH1nAhE7T20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:01 2375 199.9000 XLON 05003050000076592-E0CdH1nAhE7R20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:02 870 199.9000 XLON 05003050000076598-E0CdH1nAhEJh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:02 1631 199.9000 XLON 05003050000076598-E0CdH1nAhEJl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:02 1664 199.9000 XLON 05003050000076598-E0CdH1nAhEJj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:03 870 199.9000 XLON 07003070000076636-E0CdH1nAhENk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:04 455 199.9000 XLON 05003050000076613-E0CdH1nAhERq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:04 3000 199.9000 XLON 05003050000076613-E0CdH1nAhERG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:32 2976 200.4000 XLON 07003070000076798-E0CdH1nAhFtp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:33 74 200.4000 XLON 07003070000076807-E0CdH1nAhFwk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:33 1664 200.4000 XLON 07003070000076807-E0CdH1nAhFwg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:33 915 200.4000 XLON 07003070000076807-E0CdH1nAhFwi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:33 1631 200.4000 XLON 07003070000076807-E0CdH1nAhFwm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:34 1814 200.4000 XLON 07003070000076812-E0CdH1nAhFzY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2086 200.4000 XLON 07003070000076812-E0CdH1nAhFza20221205
15:27:34
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:27:52 3455 200.4000 XLON 05003050000076872-E0CdH1nAhGoR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:28:21 974 200.4000 XLON 05003050000076955-E0CdH1nAhHXq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:28:21 1808 200.4000 XLON 05003050000076955-E0CdH1nAhHXo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:28:37 2544 200.4000 XLON 07003070000077037-E0CdH1nAhI4h20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:28:55 75 200.4000 XLON 07003070000077100-E0CdH1nAhIX020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:28:55 756 200.4000 XLON 07003070000077100-E0CdH1nAhIX420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:28:55 1664 200.4000 XLON 07003070000077100-E0CdH1nAhIX220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:29:00 3571 200.3000 XLON 07003070000076784-E0CdH1nAhInQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:29:00 814 200.3000 XLON 07003070000076986-E0CdH1nAhInY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:30:08 3007 199.7500 XLON 05003050000077367-E0CdH1nAhLX220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:30:08 871 199.7500 XLON 05003050000077367-E0CdH1nAhLXG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:30:11 688 199.6500 XLON 07003070000077416-E0CdH1nAhLjq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:30:11 2864 199.7000 XLON 05003050000077333-E0CdH1nAhLjC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:30:11 584 199.6500 XLON 07003070000077384-E0CdH1nAhLjo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:30:11 2203 199.7000 XLON 05003050000077324-E0CdH1nAhLjA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:30:26 1759 199.6000 XLON 07003070000077373-E0CdH1nAhMhR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:31:17 2917 199.6500 XLON 05003050000077662-E0CdH1nAhOJk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:31:17 688 199.6000 XLON 05003050000077713-E0CdH1nAhOKf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:31:17 217 199.6000 XLON 05003050000077728-E0CdH1nAhOKj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:31:17 881 199.6000 XLON 07003070000077733-E0CdH1nAhOKh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:31:17 544 199.6000 XLON 05003050000077728-E0CdH1nAhOKo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:31:17 3592 199.7000 XLON 05003050000077704-E0CdH1nAhOJO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:32:21 2299 199.7500 XLON 07003070000077985-E0CdH1nAhQqN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:32:21 672 199.7500 XLON 05003050000077982-E0CdH1nAhQqb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:32:21 22 199.7500 XLON 07003070000077986-E0CdH1nAhQqP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:32:21 2277 199.7500 XLON 07003070000077986-E0CdH1nAhQqZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:32:21 848 199.7500 XLON 05003050000077990-E0CdH1nAhQqf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:33:42 1738 200.0000 XLON 07003070000078172-E0CdH1nAhTBo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:33:42 1775 200.0000 XLON 07003070000078172-E0CdH1nAhTBm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:01 2702 200.0000 XLON 07003070000078258-E0CdH1nAhVTb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:01 2795 199.9000 XLON 05003050000078098-E0CdH1nAhVU820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2100 199.9000 XLON 07003070000078526-E0CdH1nAhVVq20221205
15:35:02
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:02 870 199.9000 XLON 07003070000078526-E0CdH1nAhVVs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:02 401 199.9000 XLON 07003070000078526-E0CdH1nAhVVu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:05 491 200.1000 XLON 05003050000078524-E0CdH1nAhVfG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:05 620 200.1000 XLON 05003050000078524-E0CdH1nAhVfA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:05 1664 200.1000 XLON 05003050000078524-E0CdH1nAhVfC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:05 1631 200.1000 XLON 05003050000078524-E0CdH1nAhVfE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:06 1631 200.1000 XLON 05003050000078531-E0CdH1nAhVg920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:06 1602 200.1000 XLON 05003050000078531-E0CdH1nAhVgB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:06 237 200.1000 XLON 05003050000078531-E0CdH1nAhVg720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:22 308 200.1000 XLON 05003050000078610-E0CdH1nAhVzY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:24 1811 200.1000 XLON 07003070000078651-E0CdH1nAhW2X20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:24 595 200.1000 XLON 07003070000078651-E0CdH1nAhW2V20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:41 805 200.1000 XLON 07003070000078737-E0CdH1nAhWPX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:57 356 200.2000 XLON 05003050000078776-E0CdH1nAhWdf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:58 1631 200.2000 XLON 07003070000078797-E0CdH1nAhWf920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:58 128 200.2000 XLON 07003070000078797-E0CdH1nAhWfB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:35:58 1664 200.2000 XLON 07003070000078797-E0CdH1nAhWf720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:36:02 770 200.1000 XLON 05003050000078737-E0CdH1nAhWnR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:36:02 643 200.1000 XLON 05003050000078771-E0CdH1nAhWnX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:36:02 2294 200.1000 XLON 05003050000078744-E0CdH1nAhWnT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:36:02 1690 200.1000 XLON 05003050000078737-E0CdH1nAhWnL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:36:02 840 200.1000 XLON 07003070000078771-E0CdH1nAhWnV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:36:19 3000 200.1000 XLON 07003070000078838-E0CdH1nAhXHk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:36:19 519 200.1000 XLON 07003070000078838-E0CdH1nAhXHm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:36:20 241 200.1000 XLON 07003070000078887-E0CdH1nAhXKn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:37:40 871 200.3000 XLON 07003070000079209-E0CdH1nAhZSG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:37:41 567 200.3000 XLON 05003050000079207-E0CdH1nAhZU020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:37:42 595 200.3000 XLON 05003050000079221-E0CdH1nAhZVq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:37:54 1254 200.3000 XLON 07003070000079230-E0CdH1nAhZlv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2030 200.3000 XLON 07003070000079230-E0CdH1nAhZlx20221205
15:37:54
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:38:03 605 200.3000 XLON 05003050000079281-E0CdH1nAha0y20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:38:08 2356 200.3000 XLON 07003070000079297-E0CdH1nAhaJd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:38:13 11 200.3000 XLON 07003070000079297-E0CdH1nAhaOC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:38:14 231 200.3000 XLON 07003070000079297-E0CdH1nAhaOj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:38:28 233 200.3000 XLON 07003070000079297-E0CdH1nAhbAE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:38:28 20 200.3000 XLON 07003070000079363-E0CdH1nAhbAI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:38:29 2689 200.3000 XLON 07003070000079363-E0CdH1nAhbBw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:38:44 3896 200.2000 XLON 07003070000079199-E0CdH1nAhbe220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:38:44 563 200.2000 XLON 05003050000079373-E0CdH1nAhbeL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:39:54 916 200.3000 XLON 05003050000079683-E0CdH1nAhdnd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:39:54 829 200.3000 XLON 05003050000079683-E0CdH1nAhdnf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:39:54 607 200.3000 XLON 07003070000079671-E0CdH1nAhdnh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:39:54 1500 200.3000 XLON 05003050000079683-E0CdH1nAhdnb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:39:55 267 200.3000 XLON 07003070000079676-E0CdH1nAhdoW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:39:55 228 200.3000 XLON 07003070000079676-E0CdH1nAhdoU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:39:55 1631 200.3000 XLON 07003070000079676-E0CdH1nAhdoY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:40:00 2848 200.3000 XLON 05003050000079699-E0CdH1nAhdrx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:40:20 491 200.3000 XLON 05003050000079786-E0CdH1nAhee120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:40:20 1275 200.3000 XLON 05003050000079786-E0CdH1nAhee320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:40:20 404 200.3000 XLON 05003050000079786-E0CdH1nAhedz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:40:36 737 200.3000 XLON 05003050000079854-E0CdH1nAhf3g20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:40:36 1362 200.3000 XLON 05003050000079854-E0CdH1nAhf3i20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:40:36 389 200.3000 XLON 05003050000079854-E0CdH1nAhf3e20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:40:53 1664 200.3000 XLON 07003070000079901-E0CdH1nAhfZd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:40:53 595 200.3000 XLON 07003070000079901-E0CdH1nAhfZb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:40:53 406 200.3000 XLON 07003070000079901-E0CdH1nAhfZZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:41:09 2265 200.3000 XLON 07003070000080007-E0CdH1nAhgTo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:41:09 1679 200.3000 XLON 07003070000080007-E0CdH1nAhgTh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:41:09 240 200.3000 XLON 07003070000080007-E0CdH1nAhgTe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:41:28 664 200.3000 XLON 07003070000080031-E0CdH1nAhhLD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:41:28 524 200.3000 XLON 07003070000080031-E0CdH1nAhhLH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:41:28 2996 200.3000 XLON 07003070000080031-E0CdH1nAhhLF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:42:08 276 200.3000 XLON 07003070000080262-E0CdH1nAhinD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:42:08 431 200.3000 XLON 07003070000080262-E0CdH1nAhin920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:42:08 434 200.3000 XLON 07003070000080262-E0CdH1nAhinB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:42:19 400 200.3000 XLON 07003070000080299-E0CdH1nAhj9Q20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:42:19 551 200.3000 XLON 07003070000080299-E0CdH1nAhj9O20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:42:19 1443 200.3000 XLON 07003070000080299-E0CdH1nAhj9S20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:42:20 1531 200.2000 XLON 05003050000079548-E0CdH1nAhjDM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:42:20 1606 200.2000 XLON 05003050000079548-E0CdH1nAhjDK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:42:20 1245 200.2000 XLON 07003070000079687-E0CdH1nAhjDO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:43:07 458 200.1000 XLON 05003050000080419-E0CdH1nAhkio20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:43:07 208 200.1000 XLON 05003050000080419-E0CdH1nAhkim20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:02 609 200.1000 XLON 07003070000080458-E0CdH1nAhmSq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:02 242 200.1000 XLON 07003070000080458-E0CdH1nAhmSs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:02 595 200.1000 XLON 07003070000080476-E0CdH1nAhmSu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:02 853 200.1000 XLON 05003050000080441-E0CdH1nAhmSo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:02 1538 200.1000 XLON 05003050000080431-E0CdH1nAhmSm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:03 1631 200.1000 XLON 07003070000080586-E0CdH1nAhmWs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:03 1664 200.1000 XLON 07003070000080586-E0CdH1nAhmWq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:03 2300 200.1000 XLON 07003070000080586-E0CdH1nAhmWo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:18 1664 200.1000 XLON 05003050000080614-E0CdH1nAhmqb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:18 283 200.1000 XLON 05003050000080614-E0CdH1nAhmqd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:18 668 200.1000 XLON 05003050000080614-E0CdH1nAhmqZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:24 727 200.0000 XLON 05003050000080485-E0CdH1nAhn4g20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:24 767 200.0000 XLON 05003050000080447-E0CdH1nAhn4c20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:24 2225 200.0000 XLON 07003070000080424-E0CdH1nAhn4a20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:24 199 200.0000 XLON 07003070000080424-E0CdH1nAhn4W20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:44:24 783 200.0000 XLON 07003070000080466-E0CdH1nAhn4e20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:37 2774 200.0000 XLON 05003050000080757-E0CdH1nAhpCV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:37 391 200.0000 XLON 05003050000080757-E0CdH1nAhpCX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:37 556 200.0000 XLON 07003070000080771-E0CdH1nAhpCd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:37 2609 200.0000 XLON 07003070000080771-E0CdH1nAhpCZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:40 611 199.9000 XLON 07003070000080811-E0CdH1nAhpJO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:40 1035 199.9000 XLON 05003050000080814-E0CdH1nAhpJQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:40 1108 199.9000 XLON 05003050000080780-E0CdH1nAhpJK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:40 876 199.9000 XLON 05003050000080767-E0CdH1nAhpJG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:40 611 199.9000 XLON 05003050000080821-E0CdH1nAhpJS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:40 858 199.9000 XLON 07003070000080781-E0CdH1nAhpJI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:40 1094 199.9000 XLON 07003070000080865-E0CdH1nAhpJW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:40 899 199.9000 XLON 07003070000080794-E0CdH1nAhpJM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:45:40 876 199.9000 XLON 07003070000080844-E0CdH1nAhpJU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:46:04 222 199.7500 XLON 05003050000080884-E0CdH1nAhq1D20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:46:05 228 199.7500 XLON 05003050000080884-E0CdH1nAhq2j20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:46:05 3561 199.7500 XLON 05003050000080884-E0CdH1nAhq2d20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:47:03 1094 199.8000 XLON 05003050000081125-E0CdH1nAhrCu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:47:03 3000 199.8000 XLON 05003050000081125-E0CdH1nAhrCr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:47:03 4299 199.7500 XLON 07003070000081016-E0CdH1nAhrD620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:47:03 153 199.8000 XLON 05003050000081125-E0CdH1nAhrCw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:47:06 3636 199.7000 XLON 07003070000081152-E0CdH1nAhrGO20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:47:06 224 199.7000 XLON 07003070000081152-E0CdH1nAhrGM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:47:10 4113 199.6000 XLON 05003050000081186-E0CdH1nAhrKl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:47:49 223 199.3000 XLON 07003070000081302-E0CdH1nAhsPP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:47:49 449 199.3500 XLON 07003070000081341-E0CdH1nAhsP420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:47:58 616 199.4000 XLON 07003070000081368-E0CdH1nAhsa420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:47:58 3249 199.4000 XLON 07003070000081368-E0CdH1nAhsa220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:49:10 2717 199.3500 XLON 07003070000081488-E0CdH1nAhuAL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:49:24 251 199.3500 XLON 07003070000081488-E0CdH1nAhuPA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:50:09 2590 199.4500 XLON 07003070000081790-E0CdH1nAhvVx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:50:18 4201 199.4000 XLON 05003050000081642-E0CdH1nAhvpz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:51:10 3101 199.4500 XLON 07003070000082016-E0CdH1nAhxIA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:51:15 1564 199.4500 XLON 07003070000082060-E0CdH1nAhxLo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:51:45 653 199.5000 XLON 05003050000082029-E0CdH1nAhyHv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:51:45 1053 199.5000 XLON 07003070000082078-E0CdH1nAhyHt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:51:45 888 199.5000 XLON 07003070000082120-E0CdH1nAhyI120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:51:45 978 199.5000 XLON 05003050000082061-E0CdH1nAhyHz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:51:45 1210 199.5000 XLON 05003050000082056-E0CdH1nAhyHx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:51:46 2688 199.4000 XLON 05003050000081930-E0CdH1nAhyKj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:51:46 1230 199.4500 XLON 07003070000082060-E0CdH1nAhyJ520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:52:07 1179 199.3000 XLON 07003070000082176-E0CdH1nAhywA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:52:35 697 199.3000 XLON 05003050000082378-E0CdH1nAhzua20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:52:35 695 199.3000 XLON 05003050000082378-E0CdH1nAhzuc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:52:45 625 199.3000 XLON 07003070000082457-E0CdH1nAi08o20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:52:49 551 199.3000 XLON 05003050000082431-E0CdH1nAi0FT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:52:53 595 199.3000 XLON 05003050000082446-E0CdH1nAi0HL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:52:57 1007 199.3000 XLON 07003070000082499-E0CdH1nAi0MR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:52:57 1822 199.3000 XLON 07003070000082499-E0CdH1nAi0MD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:53:17 544 199.3000 XLON 05003050000082507-E0CdH1nAi0qs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:53:20 595 199.3000 XLON 05003050000082512-E0CdH1nAi0wM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:53:25 805 199.3000 XLON 07003070000082569-E0CdH1nAi12820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:53:30 2790 199.3000 XLON 05003050000082537-E0CdH1nAi17420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:53:50 3 199.3000 XLON 07003070000082669-E0CdH1nAi1e620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:53:50 13 199.3000 XLON 07003070000082669-E0CdH1nAi1e420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:53:51 14 199.3000 XLON 05003050000082619-E0CdH1nAi1hK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:53:52 18 199.3000 XLON 07003070000082674-E0CdH1nAi1io20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:53:53 1361 199.3000 XLON 07003070000082675-E0CdH1nAi1kg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:53:53 1833 199.3000 XLON 07003070000082675-E0CdH1nAi1kk20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:53:53 464 199.3000 XLON 07003070000082675-E0CdH1nAi1ki20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:54:15 36 199.3000 XLON 07003070000082764-E0CdH1nAi2Mm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:54:16 212 199.3000 XLON 05003050000082708-E0CdH1nAi2PA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:54:16 481 199.3000 XLON 05003050000082708-E0CdH1nAi2PC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:54:16 523 199.3000 XLON 05003050000082708-E0CdH1nAi2P720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1903 199.3000 XLON 05003050000082708-E0CdH1nAi2Ud20221205
15:54:21
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:54:37 431 199.3000 XLON 05003050000082764-E0CdH1nAi2m320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:54:37 491 199.3000 XLON 05003050000082764-E0CdH1nAi2m120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:54:37 391 199.3000 XLON 05003050000082764-E0CdH1nAi2m520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:54:41 2965 199.2000 XLON 07003070000082187-E0CdH1nAi2vu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:54:41 1537 199.1500 XLON 07003070000082425-E0CdH1nAi2xM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:24 3463 199.3000 XLON 05003050000083234-E0CdH1nAi6Ku20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:24 200 199.3000 XLON 05003050000083234-E0CdH1nAi6K420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:24 19 199.3000 XLON 05003050000083234-E0CdH1nAi6K720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:24 46 199.3000 XLON 05003050000083234-E0CdH1nAi6KJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:24 2191 199.3000 XLON 05003050000083006-E0CdH1nAi6JL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:24 3000 199.3000 XLON 05003050000083006-E0CdH1nAi6JH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:26 1529 199.3500 XLON 05003050000083238-E0CdH1nAi6Mc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:28 2199 199.3500 XLON 05003050000083238-E0CdH1nAi6Qq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:37 466 199.3000 XLON 07003070000083291-E0CdH1nAi6cf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:37 262 199.3000 XLON 07003070000083291-E0CdH1nAi6ck20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:37 3000 199.3000 XLON 07003070000083291-E0CdH1nAi6ch20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:56:42 2242 199.2500 XLON 07003070000083296-E0CdH1nAi6ip20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:57:27 394 199.1000 XLON 05003050000083523-E0CdH1nAi82Y20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:57:27 151 199.1000 XLON 05003050000083523-E0CdH1nAi82c20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:57:27 1664 199.1000 XLON 05003050000083523-E0CdH1nAi82a20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:57:42 651 199.1000 XLON 07003070000083631-E0CdH1nAi8YP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:57:46 3 199.1000 XLON 05003050000083587-E0CdH1nAi8fE20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:57:46 208 199.1000 XLON 05003050000083587-E0CdH1nAi8fC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:58:18 2719 199.1000 XLON 05003050000083587-E0CdH1nAi9mH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:58:18 712 199.1000 XLON 07003070000083699-E0CdH1nAi9mT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:58:18 588 199.1000 XLON 07003070000083729-E0CdH1nAi9mV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:58:18 786 199.1000 XLON 07003070000083653-E0CdH1nAi9mP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:58:18 952 199.1000 XLON 07003070000083666-E0CdH1nAi9mR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:58:18 1532 199.1000 XLON 05003050000083598-E0CdH1nAi9mN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:58:18 14 199.1000 XLON 05003050000083598-E0CdH1nAi9mJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:59:15 487 199.2500 XLON 07003070000083962-E0CdH1nAiBhu20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:59:15 2789 199.2500 XLON 07003070000083962-E0CdH1nAiBi020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:59:16 1631 199.2500 XLON 07003070000084057-E0CdH1nAiBkA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:59:16 431 199.2500 XLON 07003070000084057-E0CdH1nAiBkC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2100 199.2500 XLON 07003070000084057-E0CdH1nAiBk820221205
15:59:16
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:59:17 1229 199.2000 XLON 07003070000083895-E0CdH1nAiBlt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
15:59:17 3000 199.2000 XLON 07003070000083895-E0CdH1nAiBlo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2023 199.1000 XLON 05003050000084020-E0CdH1nAiCKz20221205
15:59:30
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:00:13 2593 199.0500 XLON 05003050000084413-E0CdH1nAiDZn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:00:32 665 199.0500 XLON 05003050000084497-E0CdH1nAiE3n20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:00:32 1731 199.0500 XLON 05003050000084497-E0CdH1nAiE3l20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:00:49 1800 199.0500 XLON 05003050000084572-E0CdH1nAiEpR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:00:49 301 199.0500 XLON 05003050000084572-E0CdH1nAiEpT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:01:02 2828 199.0500 XLON 05003050000084630-E0CdH1nAiFGW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:01:19 2481 199.0500 XLON 05003050000084666-E0CdH1nAiGE220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:01:28 431 199.2000 XLON 05003050000084767-E0CdH1nAiGd720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:01:28 3839 199.2000 XLON 05003050000084767-E0CdH1nAiGd520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:01:42 2423 199.1000 XLON 07003070000084809-E0CdH1nAiH8b20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:01:46 2764 199.1000 XLON 07003070000084809-E0CdH1nAiHHe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:01:47 960 199.1000 XLON 05003050000084755-E0CdH1nAiHHg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:01:47 2675 199.0500 XLON 05003050000084666-E0CdH1nAiHI020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:01:51 4928 199.0000 XLON 05003050000084820-E0CdH1nAiHVD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:02:49 425 199.0500 XLON 05003050000085087-E0CdH1nAiJGz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:02:49 1664 199.0500 XLON 05003050000085087-E0CdH1nAiJH120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:02:49 682 199.0500 XLON 05003050000085087-E0CdH1nAiJGx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:02:49 870 199.0500 XLON 05003050000085087-E0CdH1nAiJH520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:02:49 1631 199.0500 XLON 05003050000085087-E0CdH1nAiJH320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:03:23 864 199.0500 XLON 05003050000085124-E0CdH1nAiKUg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:03:23 3000 199.0500 XLON 05003050000085124-E0CdH1nAiKUd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:03:27 4103 199.0000 XLON 07003070000085165-E0CdH1nAiKg520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:04:29 431 199.0500 XLON 05003050000085425-E0CdH1nAiM8R20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:04:29 283 199.0500 XLON 05003050000085425-E0CdH1nAiM8T20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:04:29 164 199.0500 XLON 05003050000085425-E0CdH1nAiM8P20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:05:36 613 199.0500 XLON 07003070000085722-E0CdH1nAiNtL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:05:36 572 199.0500 XLON 07003070000085739-E0CdH1nAiNtP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:05:36 715 199.0500 XLON 07003070000085727-E0CdH1nAiNtN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:05:36 6351 199.0500 XLON 07003070000085686-E0CdH1nAiNtH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:06:36 1805 199.0000 XLON 07003070000085887-E0CdH1nAiPnN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1982 199.0000 XLON 07003070000085887-E0CdH1nAiPnW20221205
16:06:36
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:06:36 751 199.0000 XLON 05003050000085874-E0CdH1nAiPna20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:06:41 876 198.9500 XLON 07003070000085689-E0CdH1nAiPrN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:06:41 739 198.9500 XLON 05003050000085649-E0CdH1nAiPrR20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:06:41 1314 198.9500 XLON 07003070000085697-E0CdH1nAiPrP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:07:19 633 199.1500 XLON 07003070000086104-E0CdH1nAiRYY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:07:19 1526 199.1500 XLON 07003070000086083-E0CdH1nAiRYU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:07:19 774 199.1500 XLON 05003050000086065-E0CdH1nAiRYd20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:07:19 579 199.1500 XLON 05003050000086031-E0CdH1nAiRYW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:07:19 2292 199.1500 XLON 07003070000086077-E0CdH1nAiRYQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:07:19 663 199.1500 XLON 05003050000086014-E0CdH1nAiRYS20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:07:19 767 199.1500 XLON 05003050000086052-E0CdH1nAiRYb20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:07:23 297 199.0500 XLON 05003050000086024-E0CdH1nAiRj220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:07:23 1874 199.0500 XLON 05003050000086024-E0CdH1nAiRj020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:07:23 666 199.0500 XLON 07003070000086130-E0CdH1nAiRj620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:07:23 659 199.0500 XLON 07003070000086103-E0CdH1nAiRj420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:08:20 674 199.0000 XLON 05003050000086275-E0CdH1nAiSsH20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:08:25 68 199.0000 XLON 05003050000086315-E0CdH1nAiT1I20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:08:29 3165 199.0000 XLON 07003070000086371-E0CdH1nAiT4W20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:08:36 2974 198.9500 XLON 07003070000086333-E0CdH1nAiTOf20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 1900 199.0000 XLON 05003050000086472-E0CdH1nAiUD920221205
16:09:07
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:09:07 95 199.0000 XLON 05003050000086472-E0CdH1nAiUDB20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:09:21 472 199.0000 XLON 05003050000086519-E0CdH1nAiUYY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:09:21 603 199.0000 XLON 05003050000086519-E0CdH1nAiUYa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:09:28 928 199.0000 XLON 05003050000086525-E0CdH1nAiUko20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:09:29 296 199.0000 XLON 05003050000086525-E0CdH1nAiUlm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:09:36 121 199.0000 XLON 07003070000086621-E0CdH1nAiUt220221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:09:37 2748 199.0000 XLON 05003050000086579-E0CdH1nAiUuA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2020 198.9500 XLON 07003070000086513-E0CdH1nAiVA220221205
16:09:49
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:09:49 321 198.9500 XLON 07003070000086513-E0CdH1nAiVA020221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:09:58 1165 198.8500 XLON 05003050000086276-E0CdH1nAiVmT20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:10:20 1373 198.9000 XLON 05003050000086755-E0CdH1nAiWbG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:10:32 959 198.9500 XLON 05003050000086771-E0CdH1nAiX3i20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:10:51 218 199.2000 XLON 05003050000086883-E0CdH1nAiXbr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:10:51 1664 199.2000 XLON 05003050000086883-E0CdH1nAiXbt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:10:51 86 199.2000 XLON 05003050000086883-E0CdH1nAiXbv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:10:52 907 199.2000 XLON 07003070000086930-E0CdH1nAiXdj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:10:52 1664 199.2000 XLON 07003070000086930-E0CdH1nAiXdh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:10:53 2230 199.1500 XLON 07003070000086920-E0CdH1nAiXfz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:10:53 646 199.1500 XLON 07003070000086920-E0CdH1nAiXfx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:11:35 795 199.6000 XLON 07003070000087085-E0CdH1nAiZ4k20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:11:35 2914 199.6000 XLON 07003070000087085-E0CdH1nAiZ4i20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:11:45 2565 199.5500 XLON 05003050000087033-E0CdH1nAiZVg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:12:09 117 199.6000 XLON 07003070000087257-E0CdH1nAia0G20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:12:09 793 199.6000 XLON 07003070000087257-E0CdH1nAia0E20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:13:42 1393 199.6000 XLON 05003050000087206-E0CdH1nAibqI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:13:42 568 199.6000 XLON 05003050000087228-E0CdH1nAibqM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:13:42 908 199.6000 XLON 05003050000087214-E0CdH1nAibqK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:14:31 3187 199.6000 XLON 05003050000087570-E0CdH1nAid1E20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:14:32 686 199.6000 XLON 05003050000087826-E0CdH1nAid1y20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:14:32 870 199.6000 XLON 05003050000087826-E0CdH1nAid1w20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:14:38 3472 199.6000 XLON 05003050000087836-E0CdH1nAid7e20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:14:39 4888 199.6000 XLON 05003050000087874-E0CdH1nAid8520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:14:39 870 199.6000 XLON 05003050000087874-E0CdH1nAid8320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:14:39 6544 199.6000 XLON 05003050000087874-E0CdH1nAid8120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:14:42 684 199.5500 XLON 07003070000087240-E0CdH1nAidDM20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2089 199.5500 XLON 05003050000087197-E0CdH1nAidDO20221205
16:14:42
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:14:47 1328 199.5000 XLON 05003050000087226-E0CdH1nAidYP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:15:21 574 199.5000 XLON 07003070000088329-E0CdH1nAiegv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:15:21 1007 199.5000 XLON 07003070000088329-E0CdH1nAiegt20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:15:32 440 199.5000 XLON 05003050000088298-E0CdH1nAiexa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:15:35 168 199.5000 XLON 07003070000088401-E0CdH1nAif2X20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:15:36 2564 199.5000 XLON 07003070000088408-E0CdH1nAif4n20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:15:53 1772 199.5000 XLON 07003070000088498-E0CdH1nAifhj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:15:53 941 199.5000 XLON 07003070000088498-E0CdH1nAifhe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:09 607 199.5000 XLON 05003050000088490-E0CdH1nAig7u20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:11 1725 199.5000 XLON 05003050000088498-E0CdH1nAigBo20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:11 2304 199.5000 XLON 05003050000088498-E0CdH1nAigBr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:17 1205 199.4500 XLON 07003070000087956-E0CdH1nAigaw20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:17 1141 199.4500 XLON 07003070000087901-E0CdH1nAigas20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:17 375 199.4500 XLON 07003070000087956-E0CdH1nAigau20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:17 699 199.4500 XLON 07003070000087901-E0CdH1nAigaq20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:24 794 199.4000 XLON 05003050000088243-E0CdH1nAigsh20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:40 1319 199.3500 XLON 07003070000088572-E0CdH1nAihV820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:40 1447 199.3500 XLON 07003070000088572-E0CdH1nAihV520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:41 3467 199.3000 XLON 07003070000088749-E0CdH1nAihXI20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:45 3474 199.3000 XLON 07003070000088766-E0CdH1nAihmC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:16:49 3467 199.2000 XLON 05003050000088679-E0CdH1nAii7q20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:18:07 963 199.3000 XLON 07003070000089147-E0CdH1nAikzK20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:19:02 252 199.2000 XLON 07003070000089406-E0CdH1nAimNv20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:19:02 766 199.2000 XLON 07003070000089411-E0CdH1nAimNx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:19:02 484 199.2000 XLON 07003070000089406-E0CdH1nAimNr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:19:02 1544 199.2500 XLON 07003070000089388-E0CdH1nAimNZ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:19:02 1567 199.2500 XLON 07003070000089388-E0CdH1nAimNX20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:19:02 1349 199.3000 XLON 07003070000089147-E0CdH1nAimN520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:19:02 891 199.2000 XLON 07003070000089397-E0CdH1nAimNn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:19:02 1675 199.3000 XLON 07003070000089147-E0CdH1nAimN720221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:19:03 666 199.2000 XLON 05003050000089334-E0CdH1nAimNp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:19:48 2904 199.2000 XLON 07003070000089636-E0CdH1nAinp120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:20:30 764 199.2000 XLON 05003050000089754-E0CdH1nAipAe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:20:30 1575 199.2000 XLON 05003050000089732-E0CdH1nAipAc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:20:30 513 199.2000 XLON 05003050000089764-E0CdH1nAipAg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:20:31 2578 199.2000 XLON 07003070000089767-E0CdH1nAipAY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:20:31 99 199.2000 XLON 05003050000089764-E0CdH1nAipAl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:20:31 614 199.2000 XLON 07003070000089871-E0CdH1nAipAr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:20:31 571 199.2000 XLON 07003070000089770-E0CdH1nAipAa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:20:31 648 199.2000 XLON 05003050000089809-E0CdH1nAipAn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:20:57 2713 199.1500 XLON 07003070000090029-E0CdH1nAipoG20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:21:08 2296 199.1000 XLON 07003070000089771-E0CdH1nAiqH620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:21:12 1660 199.1500 XLON 05003050000090064-E0CdH1nAiqNc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:21:13 2354 199.1500 XLON 05003050000090064-E0CdH1nAiqQ520221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:21:16 1400 199.1500 XLON 05003050000090088-E0CdH1nAiqe820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:21:16 1800 199.1500 XLON 05003050000090088-E0CdH1nAiqe620221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:21:16 870 199.1500 XLON 05003050000090088-E0CdH1nAiqe420221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:21:39 1398 199.1000 XLON 07003070000090260-E0CdH1nAirQV20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:22:34 407 199.1000 XLON 07003070000090547-E0CdH1nAitKs20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:22:37 709 199.1000 XLON 07003070000090553-E0CdH1nAitPP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:22:41 3018 199.1000 XLON 05003050000090513-E0CdH1nAitUc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:23:02 79 199.1000 XLON 05003050000090595-E0CdH1nAiuBc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:23:02 29 199.1000 XLON 05003050000090595-E0CdH1nAiuBe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:23:02 212 199.1000 XLON 05003050000090595-E0CdH1nAiuBg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:23:04 1766 199.1000 XLON 05003050000090608-E0CdH1nAiuHU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:23:04 349 199.1000 XLON 05003050000090608-E0CdH1nAiuHW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:23:15 4322 199.0500 XLON 07003070000090088-E0CdH1nAiuaA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:23:47 2961 199.0000 XLON 05003050000090818-E0CdH1nAivbm20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:00 2327 198.9500 XLON 07003070000090863-E0CdH1nAivkp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:22 288 198.9000 XLON 07003070000090991-E0CdH1nAiwXl20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:22 2200 198.9000 XLON 07003070000090991-E0CdH1nAiwXj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:30 1057 198.8500 XLON 07003070000090903-E0CdH1nAiwnx20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:30 179 198.8500 XLON 05003050000090939-E0CdH1nAiwo120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:30 1345 198.8500 XLON 05003050000090939-E0CdH1nAiwnz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:56 1373 198.8500 XLON 07003070000091122-E0CdH1nAixSY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:56 1783 198.8500 XLON 07003070000091122-E0CdH1nAixST20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:56 394 198.9000 XLON 05003050000091059-E0CdH1nAixRe20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:56 870 198.9000 XLON 05003050000091059-E0CdH1nAixRc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:56 390 198.9000 XLON 05003050000091059-E0CdH1nAixRg20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:56 507 198.9000 XLON 05003050000091059-E0CdH1nAixRa20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:24:56 153 198.9000 XLON 05003050000091059-E0CdH1nAixRi20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:25:57 1501 199.0500 XLON 07003070000091440-E0CdH1nAj0CY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:25:57 2120 199.0500 XLON 07003070000091440-E0CdH1nAj0Cc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:02 172 199.0500 XLON 05003050000091448-E0CdH1nAj0Lc20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2041 199.0000 XLON 07003070000091353-E0CdH1nAj0f620221205
16:26:12
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:12 1318 199.0000 XLON 05003050000091310-E0CdH1nAj0f820221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:12 2890 199.0500 XLON 05003050000091448-E0CdH1nAj0ep20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:12 980 199.0000 XLON 05003050000091346-E0CdH1nAj0fA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:12 618 199.0500 XLON 07003070000091598-E0CdH1nAj0ex20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:23 208 198.9500 XLON 07003070000091591-E0CdH1nAj0vz20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:23 599 198.9500 XLON 07003070000091621-E0CdH1nAj0w320221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:23 628 198.9500 XLON 05003050000091486-E0CdH1nAj0vn20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:23 446 198.9500 XLON 07003070000091591-E0CdH1nAj0vr20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:23 982 198.9500 XLON 07003070000091551-E0CdH1nAj0vp20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:23 874 198.9500 XLON 07003070000091607-E0CdH1nAj0w120221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:26:46 687 198.8000 XLON 07003070000091674-E0CdH1nAj1eQ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022 2077 198.8500 XLON 05003050000091919-E0CdH1nAj2iF20221205
16:27:19
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:27:33 3167 198.8500 XLON 07003070000092068-E0CdH1nAj39R20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:27:34 1451 198.8000 XLON 07003070000091953-E0CdH1nAj3Aj20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:27:34 868 198.8000 XLON 07003070000091674-E0CdH1nAj3Af20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:10 2261 198.8000 XLON 05003050000092218-E0CdH1nAj49C20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:28 556 198.8000 XLON 07003070000092330-E0CdH1nAj4cY20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:30 389 198.8000 XLON 07003070000092330-E0CdH1nAj4f920221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:39 311 198.8000 XLON 07003070000092393-E0CdH1nAj4tF20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:39 259 198.8000 XLON 07003070000092393-E0CdH1nAj4tJ20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:39 2142 198.8000 XLON 07003070000092330-E0CdH1nAj4tD20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:39 816 198.8000 XLON 07003070000092422-E0CdH1nAj4tN20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:39 74 198.8000 XLON 05003050000092379-E0CdH1nAj4tP20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:39 1009 198.8000 XLON 05003050000092347-E0CdH1nAj4tL20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:40 904 198.7500 XLON 07003070000092265-E0CdH1nAj4wW20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:40 847 198.7500 XLON 05003050000092052-E0CdH1nAj4wU20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:40 304 198.7500 XLON 07003070000092265-E0CdH1nAj4we20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:51 1488 198.7000 XLON 05003050000092287-E0CdH1nAj5IA20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:51 700 198.7000 XLON 05003050000092306-E0CdH1nAj5IC20221205
------- ------------ --------- ---------------------------------------
05-Dec-2022
16:28:55 656 198.7000 XLON 05003050000092468-E0CdH1nAj5Nx20221205
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRFALEIIF
(END) Dow Jones Newswires
December 06, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
