Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ashoka India Equity Investment Trust Plc | AIE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -1.12% | 264.00 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 272.00 | 263.00 | 272.00 | 264.00 | 267.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 279.00 | 263.00 | 273.92 | 1,533,133 | -10.00 | -3.65% |
| 1 Month | 251.00 | 279.00 | 248.00 | 267.06 | 853,467 | 13.00 | 5.18% |
| 3 Months | 244.00 | 279.00 | 238.00 | 257.69 | 606,879 | 20.00 | 8.20% |
| 6 Months | 228.00 | 279.00 | 220.00 | 249.88 | 464,321 | 36.00 | 15.79% |
| 1 Year | 180.00 | 279.00 | 173.00 | 236.43 | 351,466 | 84.00 | 46.67% |
| 3 Years | 144.50 | 279.00 | 136.50 | 211.81 | 243,086 | 119.50 | 82.70% |
| 5 Years | 102.00 | 279.00 | 70.00 | 191.74 | 182,083 | 162.00 | 158.82% |
AIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 267.00 | -2.00 | -0.74% | 273.00 | 274.00 | 266.00 | 286,627 |
| 17 Abr 2024 | 269.00 | 0.00 | 0.00% | 275.00 | 275.00 | 269.00 | 658,761 |
| 16 Abr 2024 | 269.00 | -7.00 | -2.54% | 276.00 | 277.00 | 269.00 | 532,723 |
| 15 Abr 2024 | 276.00 | 3.00 | 1.10% | 272.00 | 279.00 | 272.00 | 4,514,116 |
| 12 Abr 2024 | 273.00 | 2.00 | 0.74% | 274.00 | 274.00 | 272.00 | 1,673,436 |
| 11 Abr 2024 | 271.00 | 3.00 | 1.12% | 273.00 | 273.00 | 271.00 | 461,400 |
| 10 Abr 2024 | 268.00 | -2.00 | -0.74% | 270.00 | 273.00 | 268.00 | 887,220 |
| 09 Abr 2024 | 270.00 | 4.00 | 1.50% | 267.00 | 270.00 | 266.00 | 1,096,805 |
| 08 Abr 2024 | 266.00 | 6.00 | 2.31% | 261.00 | 266.00 | 261.00 | 734,483 |
| 05 Abr 2024 | 260.00 | 0.00 | 0.00% | 259.00 | 262.00 | 257.00 | 368,882 |
| 04 Abr 2024 | 260.00 | 2.00 | 0.78% | 258.00 | 260.00 | 258.00 | 524,018 |
| 03 Abr 2024 | 258.00 | 2.00 | 0.78% | 258.00 | 260.00 | 256.00 | 573,241 |
| 02 Abr 2024 | 256.00 | 1.00 | 0.39% | 257.00 | 259.00 | 256.00 | 308,861 |
| 28 Mar 2024 | 255.00 | 2.50 | 0.99% | 255.00 | 256.00 | 253.00 | 387,333 |
| 27 Mar 2024 | 252.50 | 2.50 | 1.00% | 253.00 | 253.00 | 251.00 | 847,463 |
| 26 Mar 2024 | 250.00 | 0.00 | 0.00% | 252.00 | 253.00 | 250.00 | 591,521 |
| 25 Mar 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 251.00 | 248.00 | 650,235 |
| 22 Mar 2024 | 250.00 | 0.00 | 0.00% | 251.00 | 252.00 | 249.00 | 265,287 |
| 21 Mar 2024 | 250.00 | 7.00 | 2.88% | 245.00 | 250.00 | 243.00 | 709,664 |
| 20 Mar 2024 | 243.00 | 0.00 | 0.00% | 245.00 | 246.00 | 243.00 | 566,309 |
| 19 Mar 2024 | 243.00 | -1.00 | -0.41% | 244.00 | 244.00 | 241.00 | 557,581 |
