ALNA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 3,600 |
27 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
26 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
25 Mar 2024 | 8.425 | -0.03 | -0.30% | 8.425 | 8.425 | 8.425 | 0.00 |
22 Mar 2024 | 8.45 | 0.02 | 0.30% | 8.45 | 8.45 | 8.45 | 0.00 |
21 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
20 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
19 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
18 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 606 |
15 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
14 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
13 Mar 2024 | 8.425 | -0.03 | -0.30% | 8.425 | 8.425 | 8.425 | 0.00 |
12 Mar 2024 | 8.45 | 0.02 | 0.30% | 8.45 | 8.45 | 8.45 | 0.00 |
11 Mar 2024 | 8.425 | 0.30 | 3.69% | 8.425 | 8.425 | 8.425 | 0.00 |
08 Mar 2024 | 8.125 | -0.30 | -3.56% | 8.125 | 8.125 | 8.125 | 0.00 |
07 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
06 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0.00 |
05 Mar 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 6,092 |
04 Mar 2024 | 8.425 | -0.03 | -0.30% | 8.425 | 8.425 | 8.425 | 0.00 |
01 Mar 2024 | 8.45 | -0.10 | -1.17% | 8.45 | 8.45 | 8.45 | 0.00 |
29 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
28 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
27 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
26 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
23 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
22 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 1,068 |
21 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
20 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
19 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 4,500 |
16 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
15 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
14 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
13 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
12 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
09 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
08 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
07 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
06 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
05 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
02 Feb 2024 | 8.55 | -0.95 | -10.00% | 9.60 | 9.60 | 8.55 | 10,175 |
01 Feb 2024 | 9.50 | 0.95 | 11.11% | 9.50 | 9.50 | 9.50 | 5,000 |
31 Ene 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
30 Ene 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
29 Ene 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
26 Ene 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
25 Ene 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
24 Ene 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
23 Ene 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
22 Ene 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
19 Ene 2024 | 8.55 | 0.20 | 2.40% | 8.55 | 8.55 | 8.55 | 0.00 |
18 Ene 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 375 |
17 Ene 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
16 Ene 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
15 Ene 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
12 Ene 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
11 Ene 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.35 | 8.35 | 0.00 |
10 Ene 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
09 Ene 2024 | 8.30 | -0.50 | -5.68% | 9.15 | 9.15 | 8.30 | 14,928 |
08 Ene 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 2,240 |
05 Ene 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
04 Ene 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
03 Ene 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
02 Ene 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |