ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ALNA Alina Holdings Plc

8.425
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

ALNA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 3,600
27 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
26 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
25 Mar 2024 8.425 -0.03 -0.30% 8.425 8.425 8.425 0.00
22 Mar 2024 8.45 0.02 0.30% 8.45 8.45 8.45 0.00
21 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
20 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
19 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
18 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 606
15 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
14 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
13 Mar 2024 8.425 -0.03 -0.30% 8.425 8.425 8.425 0.00
12 Mar 2024 8.45 0.02 0.30% 8.45 8.45 8.45 0.00
11 Mar 2024 8.425 0.30 3.69% 8.425 8.425 8.425 0.00
08 Mar 2024 8.125 -0.30 -3.56% 8.125 8.125 8.125 0.00
07 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
06 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 0.00
05 Mar 2024 8.425 0.00 0.00% 8.425 8.425 8.425 6,092
04 Mar 2024 8.425 -0.03 -0.30% 8.425 8.425 8.425 0.00
01 Mar 2024 8.45 -0.10 -1.17% 8.45 8.45 8.45 0.00
29 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
28 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
27 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
26 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
23 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
22 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 1,068
21 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
20 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
19 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 4,500
16 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
15 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
14 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
13 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
12 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
09 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
08 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
07 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
06 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
05 Feb 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
02 Feb 2024 8.55 -0.95 -10.00% 9.60 9.60 8.55 10,175
01 Feb 2024 9.50 0.95 11.11% 9.50 9.50 9.50 5,000
31 Ene 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
30 Ene 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
29 Ene 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
26 Ene 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
25 Ene 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
24 Ene 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
23 Ene 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
22 Ene 2024 8.55 0.00 0.00% 8.55 8.55 8.55 0.00
19 Ene 2024 8.55 0.20 2.40% 8.55 8.55 8.55 0.00
18 Ene 2024 8.35 0.00 0.00% 8.35 8.35 8.35 375
17 Ene 2024 8.35 0.00 0.00% 8.35 8.35 8.35 0.00
16 Ene 2024 8.35 0.00 0.00% 8.35 8.35 8.35 0.00
15 Ene 2024 8.35 0.00 0.00% 8.35 8.35 8.35 0.00
12 Ene 2024 8.35 0.00 0.00% 8.35 8.35 8.35 0.00
11 Ene 2024 8.35 0.05 0.60% 8.35 8.35 8.35 0.00
10 Ene 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
09 Ene 2024 8.30 -0.50 -5.68% 9.15 9.15 8.30 14,928
08 Ene 2024 8.80 0.00 0.00% 8.80 8.80 8.80 2,240
05 Ene 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0.00
04 Ene 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0.00
03 Ene 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0.00
02 Ene 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0.00

Su Consulta Reciente

Delayed Upgrade Clock