Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:26 | 5.0 | 3980 | O | 5.0 | 5.0 | 10,747,186 | 501 | LSE | ||
| 07:42:26 | 5.0 | 1990 | O | 5.0 | 5.0 | 10,743,206 | 500 | LSE | ||
| 07:42:25 | 5.0 | 25000 | O | 5.0 | 5.0 | 10,741,216 | 499 | LSE | ||
| 07:42:25 | 5.0 | 1000 | O | 5.0 | 5.0 | 10,716,216 | 498 | LSE | ||
| 07:42:25 | 5.0 | 30 | O | 5.0 | 5.0 | 10,715,216 | 497 | LSE | ||
| 07:42:25 | 5.0 | 500 | O | 5.0 | 5.0 | 10,715,186 | 496 | LSE | ||
| 07:42:25 | 5.0 | 2000 | O | 5.0 | 5.0 | 10,714,686 | 495 | LSE | ||
| 07:42:25 | 5.0 | 20 | O | 5.0 | 5.0 | 10,712,686 | 494 | LSE | ||
| 07:42:24 | 5.0 | 100 | O | 5.0 | 5.0 | 10,712,666 | 493 | LSE | ||
| 07:42:24 | 5.0 | 2500 | O | 5.0 | 5.0 | 10,712,566 | 492 | LSE | ||
| 07:42:24 | 5.0 | 45000 | O | 5.0 | 5.0 | 10,710,066 | 491 | LSE | ||
| 07:42:24 | 5.0 | 20 | O | 5.0 | 5.0 | 10,665,066 | 490 | LSE | ||
| 07:42:24 | 5.0 | 1000 | O | 5.0 | 5.0 | 10,665,046 | 489 | LSE | ||
| 07:42:24 | 5.0 | 20000 | O | 5.0 | 5.0 | 10,664,046 | 488 | LSE | ||
| 07:42:24 | 5.0 | 20 | O | 5.0 | 5.0 | 10,644,046 | 487 | LSE | ||
| 07:42:24 | 5.0 | 100 | O | 5.0 | 5.0 | 10,644,026 | 486 | LSE | ||
| 07:42:24 | 5.0 | 500 | O | 5.0 | 5.0 | 10,643,926 | 485 | LSE | ||
| 07:42:24 | 5.0 | 100 | O | 5.0 | 5.0 | 10,643,426 | 484 | LSE | ||
| 07:42:24 | 5.0 | 1000 | O | 5.0 | 5.0 | 10,643,326 | 483 | LSE | ||
| 07:42:22 | 5.0 | 30000 | O | 5.0 | 5.1 | Sell | 10,642,326 | 482 | LSE | |
| 07:42:14 | 5.0 | 50000 | O | 5.0 | 5.1 | Sell | 10,612,326 | 481 | LSE | |
| 07:42:09 | 5.0 | 50000 | O | 5.0 | 5.1 | Sell | 10,562,326 | 480 | LSE | |
| 07:42:04 | 5.0 | 50000 | O | 5.0 | 5.1 | Sell | 10,512,326 | 479 | LSE | |
| 07:41:46 | 5.001 | 2307 | O | 5.0 | 5.1 | Sell | 10,462,326 | 478 | LSE | |
| 07:41:43 | 5.1 | 1000 | O | 5.0 | 5.1 | Buy | 10,460,019 | 477 | LSE | |
| 07:41:43 | 5.1 | 2500 | O | 5.0 | 5.1 | Buy | 10,459,019 | 476 | LSE | |
| 07:41:43 | 5.1 | 4578 | O | 5.0 | 5.1 | Buy | 10,456,519 | 475 | LSE | |
| 07:41:43 | 5.1 | 39 | O | 5.0 | 5.1 | Buy | 10,451,941 | 474 | LSE | |
| 07:41:43 | 5.1 | 100 | O | 5.0 | 5.1 | Buy | 10,451,902 | 473 | LSE | |
| 07:41:43 | 5.1 | 300 | O | 5.0 | 5.1 | Buy | 10,451,802 | 472 | LSE | |
| 07:41:43 | 5.0 | 125 | O | 5.0 | 5.1 | Sell | 10,451,502 | 471 | LSE | |
| 07:41:43 | 5.1 | 975 | O | 5.0 | 5.1 | Buy | 10,451,377 | 470 | LSE | |
| 07:41:42 | 5.1 | 360 | O | 5.0 | 5.1 | Buy | 10,450,402 | 469 | LSE | |
| 07:41:42 | 5.1 | 97 | O | 5.0 | 5.1 | Buy | 10,450,042 | 468 | LSE | |
| 07:41:42 | 5.1 | 1000 | O | 5.0 | 5.1 | Buy | 10,449,945 | 467 | LSE | |
| 07:41:42 | 5.1 | 39 | O | 5.0 | 5.1 | Buy | 10,448,945 | 466 | LSE | |
| 07:41:02 | 5.03 | 25 | O | 5.0 | 5.1 | Sell | 10,448,906 | 465 | LSE | |
| 07:39:26 | 5.03 | 100000 | O | 5.0 | 5.1 | Sell | 10,448,881 | 464 | LSE | |
| 07:39:19 | 5.03 | 9713 | O | 5.0 | 5.1 | Sell | 10,348,881 | 463 | LSE | |
| 07:39:01 | 5.1 | 250 | O | 5.0 | 5.1 | Buy | 10,339,168 | 462 | LSE | |
| 07:39:00 | 5.1 | 250 | O | 5.0 | 5.1 | Buy | 10,338,918 | 461 | LSE | |
| 07:37:52 | 5.002 | 5397 | O | 5.0 | 5.1 | Sell | 10,338,668 | 460 | LSE | |
| 07:36:24 | 5.05 | 25000 | O | 5.0 | 5.1 | 10,333,271 | 459 | LSE | ||
| 07:34:27 | 5.051 | 305 | O | 5.0 | 5.1 | Buy | 10,308,271 | 458 | LSE | |
| 07:34:26 | 5.05 | 30000 | O | 5.0 | 5.1 | 10,307,966 | 457 | LSE | ||
| 07:32:26 | 5.01 | 37620 | O | 5.0 | 5.1 | Sell | 10,277,966 | 456 | LSE | |
| 07:30:40 | 5.085 | 50000 | O | 5.0 | 5.1 | Buy | 10,240,346 | 455 | LSE | |
| 07:29:00 | 5.1 | 400 | O | 5.0 | 5.1 | Buy | 10,190,346 | 454 | LSE | |
| 07:28:36 | 5.0 | 297 | O | 5.0 | 5.1 | Sell | 10,189,946 | 453 | LSE | |
| 07:28:32 | 5.076 | 39 | O | 5.0 | 5.1 | Buy | 10,189,649 | 452 | LSE | |
| 07:27:36 | 5.032 | 2981 | O | 5.0 | 5.1 | Sell | 10,189,610 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
