Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:35 | 4.599 | 20000 | O | 4.5 | 4.6 | Buy | 19,857,826 | 851 | LSE | |
| 10:03:59 | 4.532 | 108586 | O | 4.5 | 4.6 | Sell | 19,837,826 | 850 | LSE | |
| 10:03:43 | 4.599 | 11000 | O | 4.5 | 4.6 | Buy | 19,729,240 | 849 | LSE | |
| 10:03:13 | 4.533 | 1094 | O | 4.5 | 4.6 | Sell | 19,718,240 | 848 | LSE | |
| 10:02:47 | 4.575 | 10000 | O | 4.5 | 4.6 | Buy | 19,717,146 | 847 | LSE | |
| 10:02:23 | 4.575 | 11484 | O | 4.5 | 4.6 | Buy | 19,707,146 | 846 | LSE | |
| 10:02:03 | 4.533 | 26061 | O | 4.5 | 4.6 | Sell | 19,695,662 | 845 | LSE | |
| 09:57:11 | 4.588 | 50000 | O | 4.5 | 4.6 | Buy | 19,669,601 | 844 | LSE | |
| 09:56:46 | 4.543 | 3082 | O | 4.5 | 4.6 | Sell | 19,619,601 | 843 | LSE | |
| 09:56:45 | 4.543 | 300000 | O | 4.5 | 4.6 | Sell | 19,616,519 | 842 | LSE | |
| 09:55:28 | 4.55 | 9668 | O | 4.5 | 4.6 | 19,316,519 | 841 | LSE | ||
| 09:53:35 | 4.55 | 1000 | O | 4.5 | 4.6 | 19,306,851 | 840 | LSE | ||
| 09:52:04 | 4.6 | 1000 | O | 4.5 | 4.6 | Buy | 19,305,851 | 839 | LSE | |
| 09:52:04 | 4.6 | 1900 | O | 4.5 | 4.6 | Buy | 19,304,851 | 838 | LSE | |
| 09:52:04 | 4.6 | 10000 | O | 4.5 | 4.6 | Buy | 19,302,951 | 837 | LSE | |
| 09:52:04 | 4.6 | 51 | O | 4.5 | 4.6 | Buy | 19,292,951 | 836 | LSE | |
| 09:52:04 | 4.6 | 540 | O | 4.5 | 4.6 | Buy | 19,292,900 | 835 | LSE | |
| 09:52:04 | 4.5 | 1000 | O | 4.5 | 4.6 | Sell | 19,292,360 | 834 | LSE | |
| 09:52:04 | 4.6 | 131 | O | 4.5 | 4.6 | Buy | 19,291,360 | 833 | LSE | |
| 09:52:04 | 4.6 | 1111 | O | 4.5 | 4.6 | Buy | 19,291,229 | 832 | LSE | |
| 09:52:04 | 4.5 | 3000 | O | 4.5 | 4.6 | Sell | 19,290,118 | 831 | LSE | |
| 09:52:04 | 4.6 | 500 | O | 4.5 | 4.6 | Buy | 19,287,118 | 830 | LSE | |
| 09:51:59 | 4.562 | 20649 | O | 4.5 | 4.7 | Sell | 19,286,618 | 829 | LSE | |
| 09:50:57 | 4.562 | 11425 | O | 4.5 | 4.7 | Sell | 19,265,969 | 828 | LSE | |
| 09:50:08 | 4.561 | 18686 | O | 4.5 | 4.7 | Sell | 19,254,544 | 827 | LSE | |
| 09:49:56 | 4.556 | 3 | O | 4.5 | 4.7 | Sell | 19,235,858 | 826 | LSE | |
| 09:49:45 | 4.556 | 126 | O | 4.5 | 4.7 | Sell | 19,235,855 | 825 | LSE | |
| 09:49:13 | 4.683 | 15810 | O | 4.5 | 4.7 | Buy | 19,235,729 | 824 | LSE | |
| 09:49:02 | 4.683 | 2295 | O | 4.5 | 4.7 | Buy | 19,219,919 | 823 | LSE | |
| 09:48:50 | 4.556 | 6300 | O | 4.5 | 4.7 | Sell | 19,217,624 | 822 | LSE | |
| 09:48:21 | 4.5 | 3 | O | 4.5 | 4.7 | Sell | 19,211,324 | 821 | LSE | |
| 09:48:00 | 4.68 | 18000 | O | 4.5 | 4.7 | Buy | 19,211,321 | 820 | LSE | |
| 09:47:43 | 4.683 | 15810 | O | 4.5 | 4.7 | Buy | 19,193,321 | 819 | LSE | |
| 09:47:20 | 4.683 | 4130 | O | 4.5 | 4.7 | Buy | 19,177,511 | 818 | LSE | |
| 09:46:58 | 4.7 | 211 | O | 4.5 | 4.7 | Buy | 19,173,381 | 817 | LSE | |
| 09:45:33 | 4.683 | 17340 | O | 4.5 | 4.7 | Buy | 19,173,170 | 816 | LSE | |
| 09:45:11 | 4.685 | 3 | O | 4.5 | 4.7 | Buy | 19,155,830 | 815 | LSE | |
| 09:44:49 | 4.5 | 3 | O | 4.5 | 4.7 | Sell | 19,155,827 | 814 | LSE | |
| 09:44:47 | 4.685 | 4000 | O | 4.5 | 4.7 | Buy | 19,155,824 | 813 | LSE | |
| 09:44:32 | 4.61 | 10479 | O | 4.5 | 4.7 | Buy | 19,151,824 | 812 | LSE | |
| 09:44:27 | 4.7 | 500000 | O | 4.5 | 4.7 | Buy | 19,141,345 | 811 | LSE | |
| 09:44:19 | 4.61 | 3 | O | 4.5 | 4.7 | Buy | 18,641,345 | 810 | LSE | |
| 09:44:14 | 4.685 | 10000 | O | 4.5 | 4.7 | Buy | 18,641,342 | 809 | LSE | |
| 09:44:04 | 4.7 | 3 | O | 4.5 | 4.7 | Buy | 18,631,342 | 808 | LSE | |
| 09:43:55 | 4.685 | 10000 | O | 4.5 | 4.7 | Buy | 18,631,339 | 807 | LSE | |
| 09:43:08 | 4.7 | 846 | O | 4.5 | 4.7 | Buy | 18,621,339 | 806 | LSE | |
| 09:42:41 | 4.61 | 3800 | O | 4.5 | 4.7 | Buy | 18,620,493 | 805 | LSE | |
| 09:41:11 | 4.5 | 135300 | O | 4.5 | 4.7 | Sell | 18,616,693 | 804 | LSE | |
| 09:39:10 | 4.5 | 3 | O | 4.5 | 4.7 | Sell | 18,481,393 | 803 | LSE | |
| 09:36:48 | 4.61 | 20000 | O | 4.5 | 4.7 | Buy | 18,481,390 | 802 | LSE | |
| 09:35:01 | 4.595 | 3 | O | 4.5 | 4.7 | Sell | 18,461,390 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
