Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:04 | 5.253 | 33588 | O | 5.25 | 5.4 | Sell | 8,452,197 | 301 | LSE | |
| 06:13:59 | 5.35 | 30000 | O | 5.25 | 5.4 | Buy | 8,418,609 | 300 | LSE | |
| 06:12:48 | 5.283 | 1 | O | 5.25 | 5.4 | Sell | 8,388,609 | 299 | LSE | |
| 06:12:32 | 5.283 | 94 | O | 5.25 | 5.4 | Sell | 8,388,608 | 298 | LSE | |
| 06:09:36 | 5.283 | 37593 | O | 5.25 | 5.4 | Sell | 8,388,514 | 297 | LSE | |
| 05:59:00 | 5.285 | 1500 | O | 5.25 | 5.4 | Sell | 8,350,921 | 296 | LSE | |
| 05:56:49 | 5.285 | 18715 | O | 5.25 | 5.4 | Sell | 8,349,421 | 295 | LSE | |
| 05:56:16 | 5.25 | 869 | O | 5.25 | 5.4 | Sell | 8,330,706 | 294 | LSE | |
| 05:55:41 | 5.285 | 5400 | O | 5.25 | 5.4 | Sell | 8,329,837 | 293 | LSE | |
| 05:55:20 | 5.4 | 500 | O | 5.25 | 5.4 | Buy | 8,324,437 | 292 | LSE | |
| 05:55:17 | 5.4 | 450 | O | 5.25 | 5.4 | Buy | 8,323,937 | 291 | LSE | |
| 05:51:22 | 5.285 | 5573 | O | 5.25 | 5.4 | Sell | 8,323,487 | 290 | LSE | |
| 05:50:11 | 5.285 | 28017 | O | 5.25 | 5.4 | Sell | 8,317,914 | 289 | LSE | |
| 05:48:01 | 5.285 | 18716 | O | 5.25 | 5.4 | Sell | 8,289,897 | 288 | LSE | |
| 05:46:13 | 5.261 | 47393 | O | 5.25 | 5.4 | Sell | 8,271,181 | 287 | LSE | |
| 05:43:43 | 5.285 | 378 | O | 5.25 | 5.4 | Sell | 8,223,788 | 286 | LSE | |
| 05:43:04 | 5.288 | 470 | O | 5.25 | 5.4 | Sell | 8,223,410 | 285 | LSE | |
| 05:43:04 | 5.286 | 60000 | O | 5.25 | 5.4 | Sell | 8,222,940 | 284 | LSE | |
| 05:42:12 | 5.288 | 18639 | O | 5.25 | 5.4 | Sell | 8,162,940 | 283 | LSE | |
| 05:37:18 | 5.288 | 1862 | O | 5.25 | 5.4 | Sell | 8,144,301 | 282 | LSE | |
| 05:36:17 | 5.29 | 5266 | O | 5.25 | 5.4 | Sell | 8,142,439 | 281 | LSE | |
| 05:30:13 | 5.264 | 29501 | O | 5.25 | 5.4 | Sell | 8,137,173 | 280 | LSE | |
| 05:27:54 | 5.293 | 6017 | O | 5.25 | 5.4 | Sell | 8,107,672 | 279 | LSE | |
| 05:27:18 | 5.264 | 1509 | O | 5.25 | 5.4 | Sell | 8,101,655 | 278 | LSE | |
| 05:25:07 | 5.4 | 390 | O | 5.25 | 5.4 | Buy | 8,100,146 | 277 | LSE | |
| 05:25:05 | 5.4 | 748 | O | 5.25 | 5.4 | Buy | 8,099,756 | 276 | LSE | |
| 05:25:01 | 5.4 | 1855 | O | 5.25 | 5.4 | Buy | 8,099,008 | 275 | LSE | |
| 05:24:37 | 5.293 | 9231 | O | 5.25 | 5.4 | Sell | 8,097,153 | 274 | LSE | |
| 05:21:13 | 5.294 | 27970 | O | 5.25 | 5.4 | Sell | 8,087,922 | 273 | LSE | |
| 05:19:45 | 5.294 | 32000 | O | 5.25 | 5.4 | Sell | 8,059,952 | 272 | LSE | |
| 05:17:26 | 5.264 | 4119 | O | 5.25 | 5.4 | Sell | 8,027,952 | 271 | LSE | |
| 05:17:04 | 5.9 | 199696 | O | 5.25 | 5.4 | 8,023,833 | 270 | LSE | ||
| 05:16:59 | 5.9 | 199694 | O | 5.25 | 5.4 | 7,824,137 | 269 | LSE | ||
| 05:16:49 | 5.9 | 199694 | O | 5.25 | 5.4 | 7,624,443 | 268 | LSE | ||
| 05:16:45 | 5.9 | 200000 | O | 5.25 | 5.4 | 7,424,749 | 267 | LSE | ||
| 05:15:16 | 5.261 | 500 | O | 5.25 | 5.4 | Sell | 7,224,749 | 266 | LSE | |
| 05:14:23 | 5.264 | 8181 | O | 5.25 | 5.4 | Sell | 7,224,249 | 265 | LSE | |
| 05:13:58 | 5.27 | 27727 | O | 5.25 | 5.4 | Sell | 7,216,068 | 264 | LSE | |
| 05:10:11 | 5.27 | 6819 | O | 5.25 | 5.4 | Sell | 7,188,341 | 263 | LSE | |
| 05:09:29 | 5.297 | 733 | O | 5.25 | 5.4 | Sell | 7,181,522 | 262 | LSE | |
| 05:08:49 | 5.297 | 28319 | O | 5.25 | 5.4 | Sell | 7,180,789 | 261 | LSE | |
| 05:07:35 | 5.297 | 9392 | O | 5.25 | 5.4 | Sell | 7,152,470 | 260 | LSE | |
| 05:07:00 | 5.298 | 187660 | O | 5.25 | 5.4 | Sell | 7,143,078 | 259 | LSE | |
| 05:04:03 | 5.27 | 12316 | O | 5.25 | 5.4 | Sell | 6,955,418 | 258 | LSE | |
| 05:02:38 | 5.261 | 2000 | O | 5.25 | 5.4 | Sell | 6,943,102 | 257 | LSE | |
| 05:00:41 | 5.299 | 375 | O | 5.25 | 5.4 | Sell | 6,941,102 | 256 | LSE | |
| 05:00:01 | 5.25 | 35714 | UT | 5.25 | 5.4 | Sell | 6,940,727 | 255 | LSE | |
| 04:58:19 | 5.27 | 12951 | O | 5.25 | 5.4 | Sell | 6,905,013 | 254 | LSE | |
| 04:57:04 | 5.261 | 2500 | O | 5.25 | 5.4 | Sell | 6,892,062 | 253 | LSE | |
| 04:51:39 | 5.27 | 7750 | O | 5.25 | 5.4 | Sell | 6,889,562 | 252 | LSE | |
| 04:42:14 | 5.299 | 1935 | O | 5.25 | 5.4 | Sell | 6,881,812 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
