Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:05 | 4.6 | 170 | O | 4.5 | 4.7 | 21,304,123 | 919 | LSE | ||
| 11:34:00 | 4.7 | 7995 | O | 4.5 | 4.7 | Buy | 21,303,953 | 918 | LSE | |
| 11:32:23 | 4.7 | 835 | O | 4.5 | 4.7 | Buy | 21,295,958 | 917 | LSE | |
| 11:31:45 | 4.5 | 121 | O | 4.5 | 4.7 | Sell | 21,295,123 | 916 | LSE | |
| 11:31:44 | 4.5 | 1405 | O | 4.5 | 4.7 | Sell | 21,295,002 | 915 | LSE | |
| 11:18:14 | 4.65 | 2114 | O | 4.5 | 4.7 | Buy | 21,293,597 | 914 | LSE | |
| 11:11:54 | 4.7 | 166 | O | 4.5 | 4.7 | Buy | 21,291,483 | 913 | LSE | |
| 11:11:37 | 4.5 | 49126 | O | 4.5 | 4.7 | Sell | 21,291,317 | 912 | LSE | |
| 11:11:24 | 4.7 | 250 | O | 4.5 | 4.7 | Buy | 21,242,191 | 911 | LSE | |
| 11:06:58 | 4.7 | 3336 | O | 4.5 | 4.7 | Buy | 21,241,941 | 910 | LSE | |
| 11:06:16 | 4.5 | 859 | O | 4.5 | 4.7 | Sell | 21,238,605 | 909 | LSE | |
| 11:05:28 | 4.5 | 1897 | O | 4.5 | 4.7 | Sell | 21,237,746 | 908 | LSE | |
| 10:59:40 | 4.8 | 2000 | O | 4.5 | 4.7 | Buy | 21,235,849 | 907 | LSE | |
| 10:53:38 | 4.75 | 717 | O | 4.5 | 4.7 | Buy | 21,233,849 | 906 | LSE | |
| 10:53:25 | 4.8 | 4898 | O | 4.5 | 4.7 | Buy | 21,233,132 | 905 | LSE | |
| 10:42:53 | 4.85 | 49126 | O | 4.5 | 4.7 | Buy | 21,228,234 | 904 | LSE | |
| 10:35:40 | 4.7 | 20000 | O | 4.5 | 4.7 | Buy | 21,179,108 | 903 | LSE | |
| 10:35:25 | 4.6 | 199190 | UT | 4.5 | 4.7 | 21,159,108 | 902 | LSE | ||
| 10:31:05 | 4.7 | 20000 | O | 4.5 | 4.7 | Buy | 20,959,918 | 901 | LSE | |
| 10:31:01 | 4.7 | 20000 | O | 4.5 | 4.7 | Buy | 20,939,918 | 900 | LSE | |
| 10:30:00 | 4.555 | 9317 | O | 4.5 | 4.7 | Sell | 20,919,918 | 899 | LSE | |
| 10:29:42 | 4.555 | 22085 | O | 4.5 | 4.7 | Sell | 20,910,601 | 898 | LSE | |
| 10:29:41 | 4.62 | 215116 | O | 4.5 | 4.7 | Buy | 20,888,516 | 897 | LSE | |
| 10:29:19 | 4.625 | 38641 | O | 4.5 | 4.7 | Buy | 20,673,400 | 896 | LSE | |
| 10:29:13 | 4.625 | 24053 | O | 4.5 | 4.7 | Buy | 20,634,759 | 895 | LSE | |
| 10:28:07 | 4.625 | 5000 | O | 4.5 | 4.7 | Buy | 20,610,706 | 894 | LSE | |
| 10:28:02 | 4.625 | 21428 | O | 4.5 | 4.7 | Buy | 20,605,706 | 893 | LSE | |
| 10:26:48 | 4.644 | 10457 | O | 4.5 | 4.7 | Buy | 20,584,278 | 892 | LSE | |
| 10:26:00 | 4.7 | 20000 | O | 4.5 | 4.7 | Buy | 20,573,821 | 891 | LSE | |
| 10:25:57 | 4.7 | 20000 | O | 4.5 | 4.7 | Buy | 20,553,821 | 890 | LSE | |
| 10:25:26 | 4.644 | 1300 | O | 4.5 | 4.7 | Buy | 20,533,821 | 889 | LSE | |
| 10:25:13 | 4.555 | 30000 | O | 4.5 | 4.7 | Sell | 20,532,521 | 888 | LSE | |
| 10:24:05 | 4.65 | 6163 | O | 4.5 | 4.7 | Buy | 20,502,521 | 887 | LSE | |
| 10:22:34 | 4.67 | 1065 | O | 4.5 | 4.7 | Buy | 20,496,358 | 886 | LSE | |
| 10:21:47 | 4.59 | 300000 | O | 4.5 | 4.7 | Sell | 20,495,293 | 885 | LSE | |
| 10:21:35 | 4.7 | 1058 | O | 4.5 | 4.7 | Buy | 20,195,293 | 884 | LSE | |
| 10:20:07 | 4.6 | 100000 | O | 4.5 | 4.7 | 20,194,235 | 883 | LSE | ||
| 10:19:33 | 4.7 | 30000 | O | 4.5 | 4.7 | Buy | 20,094,235 | 882 | LSE | |
| 10:16:41 | 4.69 | 8487 | O | 4.5 | 4.7 | Buy | 20,064,235 | 881 | LSE | |
| 10:16:37 | 4.555 | 10200 | O | 4.5 | 4.7 | Sell | 20,055,748 | 880 | LSE | |
| 10:16:22 | 4.69 | 4243 | O | 4.5 | 4.7 | Buy | 20,045,548 | 879 | LSE | |
| 10:16:15 | 4.67 | 53012 | O | 4.5 | 4.7 | Buy | 20,041,305 | 878 | LSE | |
| 10:15:57 | 4.69 | 2121 | O | 4.5 | 4.7 | Buy | 19,988,293 | 877 | LSE | |
| 10:15:45 | 4.67 | 42528 | O | 4.5 | 4.7 | Buy | 19,986,172 | 876 | LSE | |
| 10:13:40 | 4.7 | 1059 | O | 4.5 | 4.7 | Buy | 19,943,644 | 875 | LSE | |
| 10:13:18 | 4.7 | 721 | O | 4.5 | 4.7 | Buy | 19,942,585 | 874 | LSE | |
| 10:13:17 | 4.7 | 1058 | O | 4.5 | 4.7 | Buy | 19,941,864 | 873 | LSE | |
| 10:12:58 | 4.67 | 18729 | O | 4.5 | 4.7 | Buy | 19,940,806 | 872 | LSE | |
| 10:12:51 | 4.8 | 377 | O | 4.5 | 4.7 | Buy | 19,922,077 | 871 | LSE | |
| 10:12:50 | 4.6 | 1450 | O | 4.5 | 4.7 | 19,921,700 | 870 | LSE | ||
| 10:12:50 | 4.6 | 200 | O | 4.5 | 4.7 | 19,920,250 | 869 | LSE | ||
| 10:12:50 | 4.6 | 3500 | O | 4.5 | 4.7 | 19,920,050 | 868 | LSE | ||
| 10:12:50 | 4.6 | 22 | O | 4.5 | 4.7 | 19,916,550 | 867 | LSE | ||
| 10:12:50 | 4.6 | 216 | O | 4.5 | 4.7 | 19,916,528 | 866 | LSE | ||
| 10:12:50 | 4.6 | 100 | O | 4.5 | 4.7 | 19,916,312 | 865 | LSE | ||
| 10:12:50 | 4.6 | 10815 | O | 4.5 | 4.7 | 19,916,212 | 864 | LSE | ||
| 10:12:50 | 4.6 | 43 | O | 4.5 | 4.7 | 19,905,397 | 863 | LSE | ||
| 10:12:50 | 4.6 | 30 | O | 4.5 | 4.7 | 19,905,354 | 862 | LSE | ||
| 10:12:50 | 4.6 | 1872 | O | 4.5 | 4.7 | 19,905,324 | 861 | LSE | ||
| 10:12:49 | 4.5 | 5 | O | 4.5 | 4.7 | Sell | 19,903,452 | 860 | LSE | |
| 10:12:49 | 4.5 | 500 | O | 4.5 | 4.7 | Sell | 19,903,447 | 859 | LSE | |
| 10:12:49 | 4.6 | 216 | O | 4.5 | 4.7 | 19,902,947 | 858 | LSE | ||
| 10:12:49 | 4.6 | 500 | O | 4.5 | 4.7 | 19,902,731 | 857 | LSE | ||
| 10:11:52 | 4.6 | 21 | O | 4.5 | 4.6 | Buy | 19,902,231 | 856 | LSE | |
| 10:06:28 | 4.6 | 20000 | O | 4.5 | 4.6 | Buy | 19,902,210 | 855 | LSE | |
| 10:06:00 | 4.599 | 3500 | O | 4.5 | 4.6 | Buy | 19,882,210 | 854 | LSE | |
| 10:05:54 | 4.6 | 20000 | O | 4.5 | 4.6 | Buy | 19,878,710 | 853 | LSE | |
| 10:04:54 | 4.6 | 884 | O | 4.5 | 4.6 | Buy | 19,858,710 | 852 | LSE | |
| 10:04:35 | 4.599 | 20000 | O | 4.5 | 4.6 | Buy | 19,857,826 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
