Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:35 | 5.0 | 1592 | O | 4.5 | 5.0 | Buy | 332,043 | 51 | LSE | |
| 02:19:35 | 5.0 | 51 | O | 4.5 | 5.0 | Buy | 330,451 | 50 | LSE | |
| 02:19:35 | 5.0 | 19 | O | 4.5 | 5.0 | Buy | 330,400 | 49 | LSE | |
| 02:19:35 | 5.0 | 398 | O | 4.5 | 5.0 | Buy | 330,381 | 48 | LSE | |
| 02:19:35 | 5.0 | 195 | O | 4.5 | 5.0 | Buy | 329,983 | 47 | LSE | |
| 02:19:35 | 5.0 | 656 | O | 4.5 | 5.0 | Buy | 329,788 | 46 | LSE | |
| 02:19:35 | 4.5 | 398 | O | 4.5 | 5.0 | Sell | 329,132 | 45 | LSE | |
| 02:19:35 | 5.0 | 489 | O | 4.5 | 5.0 | Buy | 328,734 | 44 | LSE | |
| 02:19:35 | 5.0 | 98 | O | 4.5 | 5.0 | Buy | 328,245 | 43 | LSE | |
| 02:19:35 | 5.0 | 490 | O | 4.5 | 5.0 | Buy | 328,147 | 42 | LSE | |
| 02:19:35 | 5.0 | 69 | O | 4.5 | 5.0 | Buy | 327,657 | 41 | LSE | |
| 02:19:35 | 5.0 | 1483 | O | 4.5 | 5.0 | Buy | 327,588 | 40 | LSE | |
| 02:18:50 | 4.827 | 2061 | O | 4.5 | 5.0 | Buy | 326,105 | 39 | LSE | |
| 02:16:11 | 5.0 | 260 | O | 4.5 | 5.0 | Buy | 324,044 | 38 | LSE | |
| 02:15:39 | 5.0 | 1096 | O | 4.5 | 5.0 | Buy | 323,784 | 37 | LSE | |
| 02:15:18 | 5.0 | 383 | O | 4.5 | 5.0 | Buy | 322,688 | 36 | LSE | |
| 02:14:03 | 4.7 | 961 | O | 4.5 | 5.0 | Sell | 322,305 | 35 | LSE | |
| 02:14:02 | 5.0 | 156 | O | 4.5 | 5.0 | Buy | 321,344 | 34 | LSE | |
| 02:13:55 | 5.0 | 1700 | O | 4.5 | 5.0 | Buy | 321,188 | 33 | LSE | |
| 02:13:54 | 5.0 | 3917 | O | 4.5 | 5.0 | Buy | 319,488 | 32 | LSE | |
| 02:11:45 | 4.735 | 420 | O | 4.5 | 5.0 | Sell | 315,571 | 31 | LSE | |
| 02:11:22 | 4.725 | 105209 | O | 4.5 | 5.0 | Sell | 315,151 | 30 | LSE | |
| 02:10:45 | 4.725 | 10000 | O | 4.5 | 5.0 | Sell | 209,942 | 29 | LSE | |
| 02:09:52 | 4.745 | 21075 | O | 4.5 | 5.0 | Sell | 199,942 | 28 | LSE | |
| 02:09:24 | 4.8 | 30000 | O | 4.5 | 5.0 | Buy | 178,867 | 27 | LSE | |
| 02:09:03 | 4.558 | 5000 | O | 4.5 | 5.0 | Sell | 148,867 | 26 | LSE | |
| 02:09:00 | 4.527 | 1062 | O | 4.5 | 5.0 | Sell | 143,867 | 25 | LSE | |
| 02:08:46 | 4.558 | 5000 | O | 4.5 | 5.0 | Sell | 142,805 | 24 | LSE | |
| 02:08:41 | 4.745 | 10000 | O | 4.5 | 5.0 | Sell | 137,805 | 23 | LSE | |
| 02:08:24 | 4.527 | 995 | O | 4.5 | 5.0 | Sell | 127,805 | 22 | LSE | |
| 02:08:23 | 4.527 | 996 | O | 4.5 | 5.0 | Sell | 126,810 | 21 | LSE | |
| 02:08:11 | 4.76 | 10253 | O | 4.5 | 5.0 | Buy | 125,814 | 20 | LSE | |
| 02:07:25 | 5.0 | 30000 | O | 4.5 | 5.0 | Buy | 115,561 | 19 | LSE | |
| 02:07:20 | 4.558 | 5598 | O | 4.5 | 5.0 | Sell | 85,561 | 18 | LSE | |
| 02:07:20 | 4.769 | 647 | O | 4.5 | 5.0 | Buy | 79,963 | 17 | LSE | |
| 02:07:07 | 4.88 | 20000 | O | 4.5 | 5.0 | Buy | 79,316 | 16 | LSE | |
| 02:06:17 | 5.0 | 20000 | O | 4.5 | 5.0 | Buy | 59,316 | 15 | LSE | |
| 02:05:58 | 4.775 | 792 | O | 4.5 | 5.0 | Buy | 39,316 | 14 | LSE | |
| 02:05:30 | 4.809 | 413 | O | 4.5 | 5.0 | Buy | 38,524 | 13 | LSE | |
| 02:04:27 | 5.0 | 3850 | O | 4.5 | 5.0 | Buy | 38,111 | 12 | LSE | |
| 02:03:40 | 5.0 | 5000 | O | 4.5 | 5.0 | Buy | 34,261 | 11 | LSE | |
| 02:03:38 | 4.615 | 11000 | O | 4.5 | 5.0 | Sell | 29,261 | 10 | LSE | |
| 02:03:18 | 5.0 | 4000 | O | 4.5 | 5.0 | Buy | 18,261 | 9 | LSE | |
| 02:02:27 | 4.8 | 518 | O | 4.5 | 5.0 | Buy | 14,261 | 8 | LSE | |
| 02:02:21 | 4.615 | 3268 | O | 4.5 | 5.0 | Sell | 13,743 | 7 | LSE | |
| 02:01:18 | 4.8 | 623 | O | 4.5 | 5.0 | Buy | 10,475 | 6 | LSE | |
| 02:00:27 | 4.8 | 1793 | O | 4.5 | 5.0 | Buy | 9,852 | 5 | LSE | |
| 02:00:20 | 4.8 | 4145 | O | 4.5 | 5.0 | Buy | 8,059 | 4 | LSE | |
| 02:00:19 | 4.8 | 1161 | O | 4.5 | 5.0 | Buy | 3,914 | 3 | LSE | |
| 02:00:19 | 4.8 | 1990 | O | 4.5 | 5.0 | Buy | 2,753 | 2 | LSE | |
| 02:00:18 | 4.527 | 763 | O | 4.5 | 5.0 | Sell | 763 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
