Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:27 | 4.676 | 53075 | O | 4.5 | 5.0 | Sell | 1,735,068 | 151 | LSE | |
| 03:20:04 | 4.744 | 219 | O | 4.5 | 5.0 | Sell | 1,681,993 | 150 | LSE | |
| 03:19:40 | 5.0 | 230 | O | 4.5 | 5.0 | Buy | 1,681,774 | 149 | LSE | |
| 03:19:07 | 4.676 | 106274 | O | 4.5 | 5.0 | Sell | 1,681,544 | 148 | LSE | |
| 03:18:33 | 5.0 | 156 | O | 4.5 | 5.0 | Buy | 1,575,270 | 147 | LSE | |
| 03:17:50 | 4.676 | 27461 | O | 4.5 | 5.0 | Sell | 1,575,114 | 146 | LSE | |
| 03:17:41 | 4.676 | 106270 | O | 4.5 | 5.0 | Sell | 1,547,653 | 145 | LSE | |
| 03:13:25 | 4.677 | 3000 | O | 4.5 | 5.0 | Sell | 1,441,383 | 144 | LSE | |
| 03:12:40 | 4.677 | 14000 | O | 4.5 | 5.0 | Sell | 1,438,383 | 143 | LSE | |
| 03:12:04 | 4.683 | 3718 | O | 4.5 | 5.0 | Sell | 1,424,383 | 142 | LSE | |
| 03:11:58 | 4.735 | 2101 | O | 4.5 | 5.0 | Sell | 1,420,665 | 141 | LSE | |
| 03:11:08 | 5.0 | 215 | O | 4.5 | 5.0 | Buy | 1,418,564 | 140 | LSE | |
| 03:10:06 | 4.677 | 851 | O | 4.5 | 5.0 | Sell | 1,418,349 | 139 | LSE | |
| 03:10:04 | 4.677 | 10531 | O | 4.5 | 5.0 | Sell | 1,417,498 | 138 | LSE | |
| 03:07:07 | 4.679 | 2127 | O | 4.5 | 5.0 | Sell | 1,406,967 | 137 | LSE | |
| 03:04:43 | 4.679 | 1817 | O | 4.5 | 5.0 | Sell | 1,404,840 | 136 | LSE | |
| 03:04:20 | 4.679 | 1457 | O | 4.5 | 5.0 | Sell | 1,403,023 | 135 | LSE | |
| 03:03:59 | 4.611 | 12108 | O | 4.5 | 5.0 | Sell | 1,401,566 | 134 | LSE | |
| 03:02:48 | 4.679 | 21011 | O | 4.5 | 5.0 | Sell | 1,389,458 | 133 | LSE | |
| 03:02:37 | 4.611 | 1965 | O | 4.5 | 5.0 | Sell | 1,368,447 | 132 | LSE | |
| 03:01:54 | 4.679 | 21371 | O | 4.5 | 5.0 | Sell | 1,366,482 | 131 | LSE | |
| 03:00:56 | 4.611 | 3853 | O | 4.5 | 5.0 | Sell | 1,345,111 | 130 | LSE | |
| 03:00:42 | 4.679 | 100082 | O | 4.5 | 5.0 | Sell | 1,341,258 | 129 | LSE | |
| 03:00:10 | 4.75 | 88000 | UT | 4.5 | 5.0 | 1,241,176 | 128 | LSE | ||
| 02:57:27 | 4.6 | 7464 | O | 4.5 | 5.0 | Sell | 1,153,176 | 127 | LSE | |
| 02:56:12 | 4.679 | 106065 | O | 4.5 | 5.0 | Sell | 1,145,712 | 126 | LSE | |
| 02:54:54 | 4.6 | 5039 | O | 4.5 | 5.0 | Sell | 1,039,647 | 125 | LSE | |
| 02:54:11 | 4.679 | 42273 | O | 4.5 | 5.0 | Sell | 1,034,608 | 124 | LSE | |
| 02:50:56 | 4.679 | 10547 | O | 4.5 | 5.0 | Sell | 992,335 | 123 | LSE | |
| 02:50:52 | 5.0 | 8800 | O | 4.5 | 5.0 | Buy | 981,788 | 122 | LSE | |
| 02:50:20 | 4.679 | 4147 | O | 4.5 | 5.0 | Sell | 972,988 | 121 | LSE | |
| 02:49:28 | 5.0 | 215 | O | 4.5 | 5.0 | Buy | 968,841 | 120 | LSE | |
| 02:48:47 | 4.679 | 63589 | O | 4.5 | 5.0 | Sell | 968,626 | 119 | LSE | |
| 02:48:08 | 4.68 | 298 | O | 4.5 | 5.0 | Sell | 905,037 | 118 | LSE | |
| 02:48:06 | 4.679 | 13715 | O | 4.5 | 5.0 | Sell | 904,739 | 117 | LSE | |
| 02:47:05 | 4.68 | 5592 | O | 4.5 | 5.0 | Sell | 891,024 | 116 | LSE | |
| 02:46:03 | 4.68 | 14000 | O | 4.5 | 5.0 | Sell | 885,432 | 115 | LSE | |
| 02:45:48 | 4.68 | 10000 | O | 4.5 | 5.0 | Sell | 871,432 | 114 | LSE | |
| 02:44:45 | 4.687 | 1061 | O | 4.5 | 5.0 | Sell | 861,432 | 113 | LSE | |
| 02:43:25 | 4.687 | 2122 | O | 4.5 | 5.0 | Sell | 860,371 | 112 | LSE | |
| 02:42:53 | 4.687 | 8683 | O | 4.5 | 5.0 | Sell | 858,249 | 111 | LSE | |
| 02:42:37 | 4.747 | 2 | O | 4.5 | 5.0 | Sell | 849,566 | 110 | LSE | |
| 02:39:12 | 4.687 | 4000 | O | 4.5 | 5.0 | Sell | 849,564 | 109 | LSE | |
| 02:36:17 | 4.687 | 6241 | O | 4.5 | 5.0 | Sell | 845,564 | 108 | LSE | |
| 02:35:00 | 4.687 | 106678 | O | 4.5 | 5.0 | Sell | 839,323 | 107 | LSE | |
| 02:33:05 | 4.5 | 2114 | O | 4.5 | 5.0 | Sell | 732,645 | 106 | LSE | |
| 02:32:56 | 4.687 | 1188 | O | 4.5 | 5.0 | Sell | 730,531 | 105 | LSE | |
| 02:31:51 | 5.0 | 1390 | O | 4.5 | 5.0 | Buy | 729,343 | 104 | LSE | |
| 02:31:27 | 4.687 | 40000 | O | 4.5 | 5.0 | Sell | 727,953 | 103 | LSE | |
| 02:30:01 | 4.61 | 190706 | O | 4.5 | 5.0 | Sell | 687,953 | 102 | LSE | |
| 02:29:04 | 5.0 | 7010 | O | 4.5 | 5.0 | Buy | 497,247 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
