Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:28 | 4.572 | 193 | O | 4.5 | 5.0 | Sell | 4,854,474 | 251 | LSE | |
| 07:52:23 | 4.649 | 2129 | O | 4.5 | 5.0 | Sell | 4,854,281 | 250 | LSE | |
| 07:49:34 | 4.65 | 21442 | O | 4.5 | 5.0 | Sell | 4,852,152 | 249 | LSE | |
| 07:49:02 | 4.658 | 4915 | O | 4.5 | 5.0 | Sell | 4,830,710 | 248 | LSE | |
| 07:48:27 | 5.0 | 781 | O | 4.5 | 5.0 | Buy | 4,825,795 | 247 | LSE | |
| 07:48:10 | 5.0 | 781 | O | 4.5 | 5.0 | Buy | 4,825,014 | 246 | LSE | |
| 07:47:55 | 4.67 | 6861 | O | 4.5 | 5.0 | Sell | 4,824,233 | 245 | LSE | |
| 07:47:54 | 5.0 | 781 | O | 4.5 | 5.0 | Buy | 4,817,372 | 244 | LSE | |
| 07:47:45 | 4.677 | 10509 | O | 4.5 | 5.0 | Sell | 4,816,591 | 243 | LSE | |
| 07:47:25 | 4.571 | 31904 | O | 4.5 | 5.0 | Sell | 4,806,082 | 242 | LSE | |
| 07:43:55 | 4.625 | 99442 | O | 4.5 | 5.0 | Sell | 4,774,178 | 241 | LSE | |
| 07:40:20 | 4.582 | 21498 | O | 4.5 | 5.0 | Sell | 4,674,736 | 240 | LSE | |
| 07:34:05 | 4.582 | 5000 | O | 4.5 | 5.0 | Sell | 4,653,238 | 239 | LSE | |
| 07:29:21 | 4.571 | 23166 | O | 4.5 | 5.0 | Sell | 4,648,238 | 238 | LSE | |
| 07:28:58 | 4.586 | 100000 | O | 4.5 | 5.0 | Sell | 4,625,072 | 237 | LSE | |
| 07:07:06 | 5.0 | 313 | O | 4.5 | 5.0 | Buy | 4,525,072 | 236 | LSE | |
| 06:59:18 | 4.58 | 100000 | O | 4.5 | 5.0 | Sell | 4,524,759 | 235 | LSE | |
| 06:58:16 | 4.58 | 500000 | O | 4.5 | 5.0 | Sell | 4,424,759 | 234 | LSE | |
| 06:52:44 | 4.582 | 21607 | O | 4.5 | 5.0 | Sell | 3,924,759 | 233 | LSE | |
| 06:52:43 | 5.0 | 2400 | O | 4.5 | 5.0 | Buy | 3,903,152 | 232 | LSE | |
| 06:50:32 | 4.571 | 1369 | O | 4.5 | 5.0 | Sell | 3,900,752 | 231 | LSE | |
| 06:44:24 | 4.5 | 621 | O | 4.5 | 5.0 | Sell | 3,899,383 | 230 | LSE | |
| 06:33:23 | 4.582 | 6514 | O | 4.5 | 5.0 | Sell | 3,898,762 | 229 | LSE | |
| 06:28:27 | 4.582 | 2649 | O | 4.5 | 5.0 | Sell | 3,892,248 | 228 | LSE | |
| 06:26:52 | 4.582 | 21454 | O | 4.5 | 5.0 | Sell | 3,889,599 | 227 | LSE | |
| 06:22:36 | 5.0 | 782 | O | 4.5 | 5.0 | Buy | 3,868,145 | 226 | LSE | |
| 06:20:32 | 5.0 | 910 | O | 4.5 | 5.0 | Buy | 3,867,363 | 225 | LSE | |
| 06:16:10 | 4.584 | 21576 | O | 4.5 | 5.0 | Sell | 3,866,453 | 224 | LSE | |
| 06:13:23 | 4.585 | 500000 | O | 4.5 | 5.0 | Sell | 3,844,877 | 223 | LSE | |
| 06:07:49 | 4.585 | 21442 | O | 4.5 | 5.0 | Sell | 3,344,877 | 222 | LSE | |
| 06:01:14 | 5.0 | 735 | O | 4.5 | 5.0 | Buy | 3,323,435 | 221 | LSE | |
| 06:01:12 | 4.59 | 5419 | O | 4.5 | 5.0 | Sell | 3,322,700 | 220 | LSE | |
| 06:00:34 | 4.521 | 814 | O | 4.5 | 5.0 | Sell | 3,317,281 | 219 | LSE | |
| 05:56:25 | 4.59 | 10731 | O | 4.5 | 5.0 | Sell | 3,316,467 | 218 | LSE | |
| 05:56:05 | 4.59 | 15000 | O | 4.5 | 5.0 | Sell | 3,305,736 | 217 | LSE | |
| 05:54:34 | 4.597 | 22057 | O | 4.5 | 5.0 | Sell | 3,290,736 | 216 | LSE | |
| 05:52:52 | 4.598 | 10734 | O | 4.5 | 5.0 | Sell | 3,268,679 | 215 | LSE | |
| 05:52:40 | 4.598 | 757 | O | 4.5 | 5.0 | Sell | 3,257,945 | 214 | LSE | |
| 05:49:09 | 4.599 | 6599 | O | 4.5 | 5.0 | Sell | 3,257,188 | 213 | LSE | |
| 05:46:13 | 4.575 | 23761 | O | 4.5 | 5.0 | Sell | 3,250,589 | 212 | LSE | |
| 05:37:34 | 4.604 | 5000 | O | 4.5 | 5.0 | Sell | 3,226,828 | 211 | LSE | |
| 05:35:46 | 4.604 | 21 | O | 4.5 | 5.0 | Sell | 3,221,828 | 210 | LSE | |
| 05:35:20 | 4.575 | 3000 | O | 4.5 | 5.0 | Sell | 3,221,807 | 209 | LSE | |
| 05:33:44 | 4.604 | 10806 | O | 4.5 | 5.0 | Sell | 3,218,807 | 208 | LSE | |
| 05:33:09 | 4.604 | 5000 | O | 4.5 | 5.0 | Sell | 3,208,001 | 207 | LSE | |
| 05:24:59 | 4.575 | 6000 | O | 4.5 | 5.0 | Sell | 3,203,001 | 206 | LSE | |
| 05:23:53 | 4.9 | 100000 | O | 4.5 | 5.0 | Buy | 3,197,001 | 205 | LSE | |
| 05:21:42 | 4.553 | 37645 | O | 4.5 | 5.0 | Sell | 3,097,001 | 204 | LSE | |
| 05:14:22 | 4.601 | 171 | O | 4.5 | 5.0 | Sell | 3,059,356 | 203 | LSE | |
| 05:12:19 | 4.601 | 43144 | O | 4.5 | 5.0 | Sell | 3,059,185 | 202 | LSE | |
| 05:03:01 | 4.604 | 20000 | O | 4.5 | 5.0 | Sell | 3,016,041 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
