Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:44 | 4.494 | 1107 | O | 4.3 | 4.5 | Buy | 6,402,164 | 401 | LSE | |
| 09:33:26 | 4.475 | 6114 | O | 4.3 | 4.5 | Buy | 6,401,057 | 400 | LSE | |
| 09:33:26 | 4.49 | 2216 | O | 4.3 | 4.5 | Buy | 6,394,943 | 399 | LSE | |
| 09:33:25 | 4.49 | 4432 | O | 4.3 | 4.5 | Buy | 6,392,727 | 398 | LSE | |
| 09:33:25 | 4.3 | 150 | O | 4.3 | 4.5 | Sell | 6,388,295 | 397 | LSE | |
| 09:33:25 | 4.5 | 410 | O | 4.3 | 4.5 | Buy | 6,388,145 | 396 | LSE | |
| 09:33:25 | 4.5 | 39 | O | 4.3 | 4.5 | Buy | 6,387,735 | 395 | LSE | |
| 09:33:25 | 4.5 | 110 | O | 4.3 | 4.5 | Buy | 6,387,696 | 394 | LSE | |
| 09:33:25 | 4.5 | 1000 | O | 4.3 | 4.5 | Buy | 6,387,586 | 393 | LSE | |
| 09:33:24 | 4.5 | 23 | O | 4.3 | 4.5 | Buy | 6,386,586 | 392 | LSE | |
| 09:33:24 | 4.5 | 110 | O | 4.3 | 4.5 | Buy | 6,386,563 | 391 | LSE | |
| 09:33:24 | 4.5 | 55 | O | 4.3 | 4.5 | Buy | 6,386,453 | 390 | LSE | |
| 09:33:24 | 4.5 | 1247 | O | 4.3 | 4.5 | Buy | 6,386,398 | 389 | LSE | |
| 09:33:24 | 4.5 | 331 | O | 4.3 | 4.5 | Buy | 6,385,151 | 388 | LSE | |
| 09:33:24 | 4.3 | 3179 | O | 4.3 | 4.5 | Sell | 6,384,820 | 387 | LSE | |
| 09:32:39 | 4.378 | 103561 | O | 4.3 | 4.6 | Sell | 6,381,641 | 386 | LSE | |
| 09:31:31 | 4.503 | 19 | O | 4.3 | 4.6 | Buy | 6,278,080 | 385 | LSE | |
| 09:31:05 | 4.378 | 54392 | O | 4.3 | 4.6 | Sell | 6,278,061 | 384 | LSE | |
| 09:30:55 | 4.535 | 219 | O | 4.3 | 4.6 | Buy | 6,223,669 | 383 | LSE | |
| 09:28:40 | 4.49 | 22271 | O | 4.3 | 4.6 | Buy | 6,223,450 | 382 | LSE | |
| 09:28:00 | 4.6 | 100 | O | 4.3 | 4.6 | Buy | 6,201,179 | 381 | LSE | |
| 09:28:00 | 4.3 | 100 | O | 4.3 | 4.6 | Sell | 6,201,079 | 380 | LSE | |
| 09:26:36 | 4.52 | 150000 | O | 4.5 | 4.6 | Sell | 6,200,979 | 379 | LSE | |
| 09:25:44 | 4.6 | 6260 | O | 4.5 | 4.6 | Buy | 6,050,979 | 378 | LSE | |
| 09:19:50 | 4.52 | 19351 | O | 4.5 | 4.6 | Sell | 6,044,719 | 377 | LSE | |
| 09:12:17 | 4.52 | 22256 | O | 4.5 | 4.6 | Sell | 6,025,368 | 376 | LSE | |
| 09:12:08 | 4.544 | 3824 | O | 4.5 | 4.6 | Sell | 6,003,112 | 375 | LSE | |
| 09:08:09 | 4.6 | 168 | O | 4.5 | 4.6 | Buy | 5,999,288 | 374 | LSE | |
| 09:08:09 | 4.5 | 13 | O | 4.5 | 4.6 | Sell | 5,999,120 | 373 | LSE | |
| 09:08:09 | 4.5 | 155 | O | 4.5 | 4.6 | Sell | 5,999,107 | 372 | LSE | |
| 09:06:07 | 4.5 | 30000 | O | 4.5 | 4.6 | Sell | 5,998,952 | 371 | LSE | |
| 09:06:06 | 4.52 | 6380 | O | 4.5 | 4.6 | Sell | 5,968,952 | 370 | LSE | |
| 09:05:31 | 4.5 | 50000 | O | 4.5 | 4.6 | Sell | 5,962,572 | 369 | LSE | |
| 09:05:26 | 4.5 | 250000 | O | 4.5 | 4.6 | Sell | 5,912,572 | 368 | LSE | |
| 09:05:22 | 4.54 | 87590 | O | 4.5 | 4.6 | Sell | 5,662,572 | 367 | LSE | |
| 09:05:19 | 4.6 | 215 | O | 4.5 | 4.6 | Buy | 5,574,982 | 366 | LSE | |
| 09:05:11 | 4.6 | 1795 | O | 4.5 | 4.6 | Buy | 5,574,767 | 365 | LSE | |
| 09:05:08 | 4.6 | 236 | O | 4.5 | 4.6 | Buy | 5,572,972 | 364 | LSE | |
| 09:03:56 | 4.543 | 15000 | O | 4.5 | 4.6 | Sell | 5,572,736 | 363 | LSE | |
| 09:02:57 | 4.543 | 1 | O | 4.5 | 4.6 | Sell | 5,557,736 | 362 | LSE | |
| 09:02:22 | 4.544 | 2218 | O | 4.5 | 4.6 | Sell | 5,557,735 | 361 | LSE | |
| 09:01:26 | 4.548 | 886 | O | 4.5 | 4.6 | Sell | 5,555,517 | 360 | LSE | |
| 08:58:59 | 4.544 | 10948 | O | 4.5 | 4.6 | Sell | 5,554,631 | 359 | LSE | |
| 08:57:27 | 4.6 | 580 | O | 4.5 | 4.6 | Buy | 5,543,683 | 358 | LSE | |
| 08:55:50 | 4.521 | 13353 | O | 4.5 | 4.6 | Sell | 5,543,103 | 357 | LSE | |
| 08:53:03 | 4.6 | 1000 | O | 4.5 | 4.6 | Buy | 5,529,750 | 356 | LSE | |
| 08:51:33 | 4.549 | 5468 | O | 4.5 | 4.6 | Sell | 5,528,750 | 355 | LSE | |
| 08:50:17 | 4.6 | 800 | O | 4.5 | 4.6 | Buy | 5,523,282 | 354 | LSE | |
| 08:49:31 | 4.531 | 150000 | O | 4.5 | 4.6 | Sell | 5,522,482 | 353 | LSE | |
| 08:47:38 | 4.6 | 118 | O | 4.5 | 4.6 | Buy | 5,372,482 | 352 | LSE | |
| 08:44:51 | 4.6 | 1802 | O | 4.5 | 4.6 | Buy | 5,372,364 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
