Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:04 | 5.0 | 1266 | O | 4.75 | 5.25 | 9,266,913 | 592 | LSE | ||
| 12:42:04 | 5.0 | 7995 | O | 4.75 | 5.25 | 9,265,647 | 591 | LSE | ||
| 12:02:06 | 5.5 | 284 | O | 4.75 | 5.25 | Buy | 9,257,652 | 590 | LSE | |
| 11:11:33 | 5.25 | 596 | O | 4.75 | 5.25 | Buy | 9,257,368 | 589 | LSE | |
| 10:57:45 | 5.25 | 891 | O | 4.75 | 5.25 | Buy | 9,256,772 | 588 | LSE | |
| 10:46:05 | 5.0 | 1511 | O | 4.75 | 5.25 | 9,255,881 | 587 | LSE | ||
| 10:35:19 | 5.2 | 44442 | UT | 4.75 | 5.25 | Buy | 9,254,370 | 586 | LSE | |
| 10:29:56 | 5.044 | 49081 | O | 4.75 | 5.25 | Buy | 9,209,928 | 585 | LSE | |
| 10:29:45 | 5.25 | 511 | O | 4.75 | 5.25 | Buy | 9,160,847 | 584 | LSE | |
| 10:29:37 | 5.25 | 130 | O | 4.75 | 5.25 | Buy | 9,160,336 | 583 | LSE | |
| 10:29:31 | 5.048 | 205717 | O | 4.75 | 5.25 | Buy | 9,160,206 | 582 | LSE | |
| 10:26:32 | 5.049 | 25385 | O | 4.75 | 5.25 | Buy | 8,954,489 | 581 | LSE | |
| 10:26:11 | 4.851 | 1780 | O | 4.75 | 5.25 | Sell | 8,929,104 | 580 | LSE | |
| 10:26:00 | 5.067 | 948 | O | 4.75 | 5.25 | Buy | 8,927,324 | 579 | LSE | |
| 10:25:14 | 5.067 | 4046 | O | 4.75 | 5.25 | Buy | 8,926,376 | 578 | LSE | |
| 10:22:54 | 4.899 | 38237 | O | 4.75 | 5.25 | Sell | 8,922,330 | 577 | LSE | |
| 10:19:56 | 4.899 | 10000 | O | 4.75 | 5.25 | Sell | 8,884,093 | 576 | LSE | |
| 10:19:03 | 5.085 | 1 | O | 4.75 | 5.25 | Buy | 8,874,093 | 575 | LSE | |
| 10:15:07 | 4.899 | 11111 | O | 4.75 | 5.25 | Sell | 8,874,092 | 574 | LSE | |
| 10:14:15 | 4.889 | 61730 | O | 4.75 | 5.25 | Sell | 8,862,981 | 573 | LSE | |
| 10:13:46 | 5.085 | 2000 | O | 4.75 | 5.25 | Buy | 8,801,251 | 572 | LSE | |
| 10:09:58 | 5.089 | 38891 | O | 4.75 | 5.25 | Buy | 8,799,251 | 571 | LSE | |
| 10:09:21 | 4.875 | 51283 | O | 4.75 | 5.25 | Sell | 8,760,360 | 570 | LSE | |
| 10:07:58 | 5.1 | 18544 | O | 4.75 | 5.25 | Buy | 8,709,077 | 569 | LSE | |
| 10:07:34 | 5.123 | 19190 | O | 4.75 | 5.25 | Buy | 8,690,533 | 568 | LSE | |
| 10:07:23 | 4.84 | 20662 | O | 4.75 | 5.25 | Sell | 8,671,343 | 567 | LSE | |
| 10:07:19 | 5.17 | 128449 | O | 4.75 | 5.25 | Buy | 8,650,681 | 566 | LSE | |
| 10:07:15 | 5.25 | 52 | O | 5.0 | 5.25 | Buy | 8,522,232 | 565 | LSE | |
| 10:07:15 | 5.25 | 7000 | O | 5.0 | 5.25 | Buy | 8,522,180 | 564 | LSE | |
| 10:07:15 | 5.0 | 925 | O | 5.0 | 5.25 | Sell | 8,515,180 | 563 | LSE | |
| 10:07:15 | 5.25 | 50 | O | 5.0 | 5.25 | Buy | 8,514,255 | 562 | LSE | |
| 10:07:15 | 5.25 | 1516 | O | 5.0 | 5.25 | Buy | 8,514,205 | 561 | LSE | |
| 10:07:15 | 5.25 | 1000 | O | 5.0 | 5.25 | Buy | 8,512,689 | 560 | LSE | |
| 10:07:15 | 5.25 | 189 | O | 5.0 | 5.25 | Buy | 8,511,689 | 559 | LSE | |
| 10:07:15 | 5.0 | 149 | O | 5.0 | 5.25 | Sell | 8,511,500 | 558 | LSE | |
| 10:07:15 | 5.0 | 20 | O | 5.0 | 5.25 | Sell | 8,511,351 | 557 | LSE | |
| 10:07:15 | 5.25 | 1000 | O | 5.0 | 5.25 | Buy | 8,511,331 | 556 | LSE | |
| 10:07:14 | 5.25 | 1000 | O | 5.0 | 5.25 | Buy | 8,510,331 | 555 | LSE | |
| 10:07:14 | 5.25 | 94 | O | 5.0 | 5.25 | Buy | 8,509,331 | 554 | LSE | |
| 10:07:14 | 5.25 | 13266 | O | 5.0 | 5.25 | Buy | 8,509,237 | 553 | LSE | |
| 10:07:14 | 5.25 | 500 | O | 5.0 | 5.25 | Buy | 8,495,971 | 552 | LSE | |
| 10:07:14 | 5.25 | 1000 | O | 5.0 | 5.25 | Buy | 8,495,471 | 551 | LSE | |
| 10:07:14 | 5.25 | 1000 | O | 5.0 | 5.25 | Buy | 8,494,471 | 550 | LSE | |
| 10:07:14 | 5.25 | 1895 | O | 5.0 | 5.25 | Buy | 8,493,471 | 549 | LSE | |
| 10:07:14 | 5.25 | 500 | O | 5.0 | 5.25 | Buy | 8,491,576 | 548 | LSE | |
| 10:07:14 | 5.25 | 189 | O | 5.0 | 5.25 | Buy | 8,491,076 | 547 | LSE | |
| 10:07:14 | 5.0 | 1185 | O | 5.0 | 5.25 | Sell | 8,490,887 | 546 | LSE | |
| 10:07:14 | 5.25 | 100 | O | 5.0 | 5.25 | Buy | 8,489,702 | 545 | LSE | |
| 10:07:14 | 5.0 | 3000 | O | 5.0 | 5.25 | Sell | 8,489,602 | 544 | LSE | |
| 10:04:47 | 5.5 | 3681 | O | 5.0 | 5.5 | Buy | 8,486,602 | 543 | LSE | |
| 10:03:36 | 5.0 | 2500 | O | 5.0 | 5.5 | Sell | 8,482,921 | 542 | LSE | |
| 10:02:34 | 5.011 | 49891 | O | 5.0 | 5.5 | Sell | 8,480,421 | 541 | LSE | |
| 10:01:53 | 5.18 | 4146 | O | 5.0 | 5.5 | Sell | 8,430,530 | 540 | LSE | |
| 10:01:10 | 5.18 | 2000 | O | 5.0 | 5.5 | Sell | 8,426,384 | 539 | LSE | |
| 09:57:46 | 5.189 | 1917 | O | 5.0 | 5.5 | Sell | 8,424,384 | 538 | LSE | |
| 09:56:54 | 5.189 | 10000 | O | 5.0 | 5.5 | Sell | 8,422,467 | 537 | LSE | |
| 09:51:55 | 5.2 | 50000 | O | 5.0 | 5.5 | Sell | 8,412,467 | 536 | LSE | |
| 09:51:40 | 5.066 | 20000 | O | 5.0 | 5.5 | Sell | 8,362,467 | 535 | LSE | |
| 09:51:26 | 5.111 | 9439 | O | 5.0 | 5.5 | Sell | 8,342,467 | 534 | LSE | |
| 09:49:12 | 5.2 | 18848 | O | 5.0 | 5.5 | Sell | 8,333,028 | 533 | LSE | |
| 09:48:35 | 5.25 | 60000 | O | 5.0 | 5.5 | 8,314,180 | 532 | LSE | ||
| 09:48:32 | 5.25 | 50000 | O | 5.0 | 5.5 | 8,254,180 | 531 | LSE | ||
| 09:47:21 | 5.01 | 200000 | O | 5.0 | 5.5 | Sell | 8,204,180 | 530 | LSE | |
| 09:41:19 | 5.265 | 45576 | O | 5.0 | 5.5 | Buy | 8,004,180 | 529 | LSE | |
| 09:41:05 | 5.23 | 38050 | O | 5.0 | 5.5 | Sell | 7,958,604 | 528 | LSE | |
| 09:40:55 | 5.23 | 17731 | O | 5.0 | 5.5 | Sell | 7,920,554 | 527 | LSE | |
| 09:39:41 | 5.265 | 13850 | O | 5.0 | 5.5 | Buy | 7,902,823 | 526 | LSE | |
| 09:33:05 | 5.5 | 337 | O | 5.0 | 5.5 | Buy | 7,888,973 | 525 | LSE | |
| 09:32:50 | 5.265 | 50000 | O | 5.0 | 5.5 | Buy | 7,888,636 | 524 | LSE | |
| 09:28:40 | 5.299 | 9220 | O | 5.0 | 5.5 | Buy | 7,838,636 | 523 | LSE | |
| 09:27:56 | 5.5 | 1690 | O | 5.0 | 5.5 | Buy | 7,829,416 | 522 | LSE | |
| 09:26:44 | 5.167 | 485232 | O | 5.0 | 5.5 | Sell | 7,827,726 | 521 | LSE | |
| 09:26:04 | 5.345 | 9197 | O | 5.0 | 5.5 | Buy | 7,342,494 | 520 | LSE | |
| 09:25:04 | 5.345 | 17496 | O | 5.0 | 5.5 | Buy | 7,333,297 | 519 | LSE | |
| 09:23:04 | 5.265 | 10000 | O | 5.0 | 5.5 | Buy | 7,315,801 | 518 | LSE | |
| 09:21:52 | 5.5 | 12650 | O | 5.0 | 5.5 | Buy | 7,305,801 | 517 | LSE | |
| 09:20:40 | 5.35 | 185763 | O | 5.0 | 5.5 | Buy | 7,293,151 | 516 | LSE | |
| 09:14:54 | 5.339 | 2522 | O | 5.0 | 5.5 | Buy | 7,107,388 | 515 | LSE | |
| 09:12:50 | 5.265 | 1592 | O | 5.0 | 5.5 | Buy | 7,104,866 | 514 | LSE | |
| 09:12:06 | 5.342 | 9000 | O | 5.0 | 5.5 | Buy | 7,103,274 | 513 | LSE | |
| 09:10:49 | 5.344 | 15901 | O | 5.0 | 5.5 | Buy | 7,094,274 | 512 | LSE | |
| 09:08:42 | 5.5 | 1266 | O | 5.0 | 5.5 | Buy | 7,078,373 | 511 | LSE | |
| 09:07:57 | 5.5 | 1000 | O | 5.0 | 5.5 | Buy | 7,077,107 | 510 | LSE | |
| 09:07:57 | 5.5 | 1000 | O | 5.0 | 5.5 | Buy | 7,076,107 | 509 | LSE | |
| 09:07:57 | 5.5 | 195 | O | 5.0 | 5.5 | Buy | 7,075,107 | 508 | LSE | |
| 09:07:41 | 5.265 | 4000 | O | 5.0 | 5.5 | Buy | 7,074,912 | 507 | LSE | |
| 09:07:36 | 5.35 | 12088 | O | 5.0 | 5.5 | Buy | 7,070,912 | 506 | LSE | |
| 09:07:03 | 5.5 | 30000 | O | 5.0 | 5.5 | Buy | 7,058,824 | 505 | LSE | |
| 09:06:21 | 5.35 | 5579 | O | 5.0 | 5.5 | Buy | 7,028,824 | 504 | LSE | |
| 09:04:34 | 5.5 | 18000 | O | 5.0 | 5.5 | Buy | 7,023,245 | 503 | LSE | |
| 09:03:16 | 5.364 | 2000 | O | 5.0 | 5.5 | Buy | 7,005,245 | 502 | LSE | |
| 09:03:07 | 5.5 | 253 | O | 5.0 | 5.5 | Buy | 7,003,245 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
