Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:22 | 5.0 | 284 | O | 5.0 | 5.5 | Sell | 471,202 | 51 | LSE | |
| 04:18:22 | 5.5 | 76 | O | 5.0 | 5.5 | Buy | 470,918 | 50 | LSE | |
| 04:18:22 | 5.5 | 18 | O | 5.0 | 5.5 | Buy | 470,842 | 49 | LSE | |
| 04:18:22 | 5.5 | 148 | O | 5.0 | 5.5 | Buy | 470,824 | 48 | LSE | |
| 04:18:22 | 5.5 | 54 | O | 5.0 | 5.5 | Buy | 470,676 | 47 | LSE | |
| 04:18:22 | 5.5 | 104 | O | 5.0 | 5.5 | Buy | 470,622 | 46 | LSE | |
| 04:18:22 | 5.5 | 1000 | O | 5.0 | 5.5 | Buy | 470,518 | 45 | LSE | |
| 04:18:22 | 5.0 | 200 | O | 5.0 | 5.5 | Sell | 469,518 | 44 | LSE | |
| 04:18:22 | 5.5 | 111 | O | 5.0 | 5.5 | Buy | 469,318 | 43 | LSE | |
| 04:18:22 | 5.5 | 1111 | O | 5.0 | 5.5 | Buy | 469,207 | 42 | LSE | |
| 04:18:21 | 5.0 | 95 | O | 5.0 | 5.5 | Sell | 468,096 | 41 | LSE | |
| 04:18:21 | 5.0 | 25 | O | 5.0 | 5.5 | Sell | 468,001 | 40 | LSE | |
| 04:18:21 | 5.0 | 130 | O | 5.0 | 5.5 | Sell | 467,976 | 39 | LSE | |
| 04:18:21 | 5.0 | 50 | O | 5.0 | 5.5 | Sell | 467,846 | 38 | LSE | |
| 04:14:08 | 5.495 | 4850 | O | 5.0 | 5.5 | Buy | 467,796 | 37 | LSE | |
| 04:11:53 | 5.5 | 905 | O | 5.0 | 5.5 | Buy | 462,946 | 36 | LSE | |
| 04:11:20 | 5.5 | 905 | O | 5.0 | 5.5 | Buy | 462,041 | 35 | LSE | |
| 04:07:04 | 5.5 | 22 | O | 5.0 | 5.5 | Buy | 461,136 | 34 | LSE | |
| 04:02:35 | 5.39 | 100000 | O | 5.0 | 5.5 | Buy | 461,114 | 33 | LSE | |
| 04:02:04 | 5.384 | 257 | O | 5.0 | 5.5 | Buy | 361,114 | 32 | LSE | |
| 03:34:43 | 5.384 | 717 | O | 5.0 | 5.5 | Buy | 360,857 | 31 | LSE | |
| 03:22:36 | 5.48 | 38874 | O | 5.0 | 5.5 | Buy | 360,140 | 30 | LSE | |
| 03:17:12 | 5.5 | 1 | O | 5.0 | 5.5 | Buy | 321,266 | 29 | LSE | |
| 03:12:21 | 5.384 | 6217 | O | 5.0 | 5.5 | Buy | 321,265 | 28 | LSE | |
| 03:01:38 | 5.384 | 380 | O | 5.0 | 5.5 | Buy | 315,048 | 27 | LSE | |
| 03:00:13 | 5.5 | 13 | O | 5.0 | 5.5 | Buy | 314,668 | 26 | LSE | |
| 03:00:08 | 5.5 | 100 | UT | 5.0 | 5.5 | Buy | 314,655 | 25 | LSE | |
| 02:53:45 | 5.384 | 10232 | O | 5.0 | 5.5 | Buy | 314,555 | 24 | LSE | |
| 02:44:34 | 5.5 | 17 | O | 5.0 | 5.5 | Buy | 304,323 | 23 | LSE | |
| 02:37:25 | 5.5 | 29000 | O | 5.0 | 5.5 | Buy | 304,306 | 22 | LSE | |
| 02:34:16 | 5.495 | 19031 | O | 5.0 | 5.5 | Buy | 275,306 | 21 | LSE | |
| 02:31:17 | 5.495 | 9099 | O | 5.0 | 5.5 | Buy | 256,275 | 20 | LSE | |
| 02:21:55 | 5.495 | 8945 | O | 5.0 | 5.5 | Buy | 247,176 | 19 | LSE | |
| 02:18:02 | 5.37 | 4837 | O | 5.0 | 5.5 | Buy | 238,231 | 18 | LSE | |
| 02:17:34 | 5.35 | 560 | O | 5.0 | 5.5 | Buy | 233,394 | 17 | LSE | |
| 02:13:42 | 5.495 | 13364 | O | 5.0 | 5.5 | Buy | 232,834 | 16 | LSE | |
| 02:10:02 | 5.5 | 285 | O | 5.0 | 5.5 | Buy | 219,470 | 15 | LSE | |
| 02:04:06 | 5.5 | 10000 | O | 5.0 | 5.5 | Buy | 219,185 | 14 | LSE | |
| 02:03:26 | 5.495 | 1594 | O | 5.0 | 5.5 | Buy | 209,185 | 13 | LSE | |
| 02:03:20 | 5.5 | 1427 | O | 5.0 | 5.5 | Buy | 207,591 | 12 | LSE | |
| 02:03:18 | 5.35 | 292 | O | 5.0 | 5.5 | Buy | 206,164 | 11 | LSE | |
| 02:03:14 | 5.495 | 1594 | O | 5.0 | 5.5 | Buy | 205,872 | 10 | LSE | |
| 02:03:04 | 5.495 | 2028 | O | 5.0 | 5.5 | Buy | 204,278 | 9 | LSE | |
| 02:02:25 | 5.35 | 9716 | O | 5.0 | 5.5 | Buy | 202,250 | 8 | LSE | |
| 02:02:25 | 5.35 | 109421 | O | 5.0 | 5.5 | Buy | 192,534 | 7 | LSE | |
| 02:01:25 | 5.5 | 30858 | O | 5.0 | 5.5 | Buy | 83,113 | 6 | LSE | |
| 02:00:18 | 5.5 | 36000 | O | 5.0 | 5.5 | Buy | 52,255 | 5 | LSE | |
| 02:00:18 | 5.495 | 3512 | O | 5.0 | 5.5 | Buy | 16,255 | 4 | LSE | |
| 02:00:08 | 5.35 | 221 | O | 5.25 | 5.5 | Sell | 12,743 | 3 | LSE | |
| 02:00:08 | 5.35 | 4272 | O | 5.25 | 5.5 | Sell | 12,522 | 2 | LSE | |
| 02:00:04 | 5.35 | 8250 | O | 5.25 | 5.5 | Sell | 8,250 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
