Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:16 | 5.579 | 1587 | O | 5.25 | 5.75 | Buy | 824,289 | 101 | LSE | |
| 05:06:39 | 5.574 | 251 | O | 5.25 | 5.75 | Buy | 822,702 | 100 | LSE | |
| 05:03:22 | 5.75 | 715 | O | 5.25 | 5.75 | Buy | 822,451 | 99 | LSE | |
| 05:00:20 | 5.574 | 744 | O | 5.25 | 5.75 | Buy | 821,736 | 98 | LSE | |
| 05:00:17 | 5.84 | 486 | UT | 5.25 | 5.75 | Buy | 820,992 | 97 | LSE | |
| 04:56:54 | 5.7 | 17290 | O | 5.25 | 5.75 | Buy | 820,506 | 96 | LSE | |
| 04:56:53 | 5.25 | 141 | O | 5.25 | 5.75 | Sell | 803,216 | 95 | LSE | |
| 04:56:36 | 5.75 | 259 | O | 5.25 | 5.75 | Buy | 803,075 | 94 | LSE | |
| 04:54:03 | 5.7 | 52161 | O | 5.25 | 5.75 | Buy | 802,816 | 93 | LSE | |
| 04:53:35 | 5.579 | 6776 | O | 5.25 | 5.75 | Buy | 750,655 | 92 | LSE | |
| 04:53:34 | 5.25 | 404 | O | 5.25 | 5.75 | Sell | 743,879 | 91 | LSE | |
| 04:51:44 | 5.574 | 46565 | O | 5.25 | 5.75 | Buy | 743,475 | 90 | LSE | |
| 04:51:28 | 5.574 | 2781 | O | 5.25 | 5.75 | Buy | 696,910 | 89 | LSE | |
| 04:46:12 | 5.566 | 3425 | O | 5.25 | 5.75 | Buy | 694,129 | 88 | LSE | |
| 04:46:11 | 5.7 | 12621 | O | 5.25 | 5.75 | Buy | 690,704 | 87 | LSE | |
| 04:44:09 | 5.75 | 39296 | O | 5.25 | 5.75 | Buy | 678,083 | 86 | LSE | |
| 04:42:31 | 5.7 | 4260 | O | 5.25 | 5.75 | Buy | 638,787 | 85 | LSE | |
| 04:41:40 | 5.5 | 13000 | O | 5.25 | 5.75 | 634,527 | 84 | LSE | ||
| 04:31:28 | 5.7 | 5726 | O | 5.25 | 5.75 | Buy | 621,527 | 83 | LSE | |
| 04:29:10 | 5.5 | 1429 | O | 5.25 | 5.75 | 615,801 | 82 | LSE | ||
| 04:29:04 | 5.5 | 100000 | O | 5.0 | 5.5 | Buy | 614,372 | 81 | LSE | |
| 04:28:48 | 5.5 | 904 | O | 5.0 | 5.5 | Buy | 514,372 | 80 | LSE | |
| 04:28:36 | 5.5 | 2000 | O | 5.0 | 5.5 | Buy | 513,468 | 79 | LSE | |
| 04:27:58 | 5.5 | 2000 | O | 5.0 | 5.5 | Buy | 511,468 | 78 | LSE | |
| 04:26:56 | 5.495 | 1000 | O | 5.0 | 5.5 | Buy | 509,468 | 77 | LSE | |
| 04:26:12 | 5.495 | 17610 | O | 5.0 | 5.5 | Buy | 508,468 | 76 | LSE | |
| 04:26:10 | 5.5 | 452 | O | 5.0 | 5.5 | Buy | 490,858 | 75 | LSE | |
| 04:26:10 | 5.5 | 452 | O | 5.0 | 5.5 | Buy | 490,406 | 74 | LSE | |
| 04:25:08 | 5.5 | 1000 | O | 5.0 | 5.5 | Buy | 489,954 | 73 | LSE | |
| 04:18:23 | 5.5 | 18 | O | 5.0 | 5.5 | Buy | 488,954 | 72 | LSE | |
| 04:18:22 | 5.5 | 45 | O | 5.0 | 5.5 | Buy | 488,936 | 71 | LSE | |
| 04:18:22 | 5.5 | 500 | O | 5.0 | 5.5 | Buy | 488,891 | 70 | LSE | |
| 04:18:22 | 5.5 | 1809 | O | 5.0 | 5.5 | Buy | 488,391 | 69 | LSE | |
| 04:18:22 | 5.0 | 12 | O | 5.0 | 5.5 | Sell | 486,582 | 68 | LSE | |
| 04:18:22 | 5.5 | 1855 | O | 5.0 | 5.5 | Buy | 486,570 | 67 | LSE | |
| 04:18:22 | 5.5 | 4734 | O | 5.0 | 5.5 | Buy | 484,715 | 66 | LSE | |
| 04:18:22 | 5.0 | 1476 | O | 5.0 | 5.5 | Sell | 479,981 | 65 | LSE | |
| 04:18:22 | 5.0 | 1 | O | 5.0 | 5.5 | Sell | 478,505 | 64 | LSE | |
| 04:18:22 | 5.0 | 20 | O | 5.0 | 5.5 | Sell | 478,504 | 63 | LSE | |
| 04:18:22 | 5.0 | 50 | O | 5.0 | 5.5 | Sell | 478,484 | 62 | LSE | |
| 04:18:22 | 5.5 | 95 | O | 5.0 | 5.5 | Buy | 478,434 | 61 | LSE | |
| 04:18:22 | 5.5 | 20 | O | 5.0 | 5.5 | Buy | 478,339 | 60 | LSE | |
| 04:18:22 | 5.0 | 40 | O | 5.0 | 5.5 | Sell | 478,319 | 59 | LSE | |
| 04:18:22 | 5.0 | 50 | O | 5.0 | 5.5 | Sell | 478,279 | 58 | LSE | |
| 04:18:22 | 5.5 | 19 | O | 5.0 | 5.5 | Buy | 478,229 | 57 | LSE | |
| 04:18:22 | 5.5 | 1500 | O | 5.0 | 5.5 | Buy | 478,210 | 56 | LSE | |
| 04:18:22 | 5.5 | 90 | O | 5.0 | 5.5 | Buy | 476,710 | 55 | LSE | |
| 04:18:22 | 5.0 | 800 | O | 5.0 | 5.5 | Sell | 476,620 | 54 | LSE | |
| 04:18:22 | 5.5 | 1000 | O | 5.0 | 5.5 | Buy | 475,820 | 53 | LSE | |
| 04:18:22 | 5.5 | 3618 | O | 5.0 | 5.5 | Buy | 474,820 | 52 | LSE | |
| 04:18:22 | 5.0 | 284 | O | 5.0 | 5.5 | Sell | 471,202 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
