Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:50 | 5.89 | 82710 | O | 5.75 | 6.0 | Buy | 2,260,969 | 151 | LSE | |
| 06:16:24 | 5.856 | 52632 | O | 5.75 | 6.0 | Sell | 2,178,259 | 150 | LSE | |
| 06:16:22 | 5.75 | 300 | O | 5.75 | 6.0 | Sell | 2,125,627 | 149 | LSE | |
| 06:16:22 | 5.75 | 22 | O | 5.75 | 6.0 | Sell | 2,125,327 | 148 | LSE | |
| 06:16:22 | 5.75 | 18 | O | 5.75 | 6.0 | Sell | 2,125,305 | 147 | LSE | |
| 06:16:22 | 5.75 | 2000 | O | 5.75 | 6.0 | Sell | 2,125,287 | 146 | LSE | |
| 06:16:22 | 5.75 | 3500 | O | 5.75 | 6.0 | Sell | 2,123,287 | 145 | LSE | |
| 06:16:22 | 5.75 | 16 | O | 5.75 | 6.0 | Sell | 2,119,787 | 144 | LSE | |
| 06:16:09 | 5.88 | 157174 | O | 5.5 | 6.0 | Buy | 2,119,771 | 143 | LSE | |
| 06:15:22 | 5.789 | 50000 | O | 5.5 | 6.0 | Buy | 1,962,597 | 142 | LSE | |
| 06:12:08 | 6.0 | 50000 | O | 5.5 | 6.0 | Buy | 1,912,597 | 141 | LSE | |
| 06:11:46 | 5.88 | 50000 | O | 5.5 | 6.0 | Buy | 1,862,597 | 140 | LSE | |
| 06:11:42 | 5.9 | 40000 | O | 5.5 | 6.0 | Buy | 1,812,597 | 139 | LSE | |
| 06:11:33 | 5.9 | 14400 | O | 5.5 | 6.0 | Buy | 1,772,597 | 138 | LSE | |
| 06:10:48 | 5.777 | 133159 | O | 5.5 | 6.0 | Buy | 1,758,197 | 137 | LSE | |
| 06:09:45 | 6.0 | 50000 | O | 5.5 | 6.0 | Buy | 1,625,038 | 136 | LSE | |
| 06:09:03 | 5.9 | 20000 | O | 5.5 | 6.0 | Buy | 1,575,038 | 135 | LSE | |
| 06:08:40 | 6.0 | 399 | O | 5.5 | 6.0 | Buy | 1,555,038 | 134 | LSE | |
| 06:06:43 | 5.89 | 15043 | O | 5.5 | 6.0 | Buy | 1,554,639 | 133 | LSE | |
| 06:02:09 | 5.9 | 20000 | O | 5.5 | 6.0 | Buy | 1,539,596 | 132 | LSE | |
| 06:01:55 | 5.75 | 15000 | O | 5.5 | 6.0 | 1,519,596 | 131 | LSE | ||
| 06:00:42 | 5.75 | 1 | O | 5.5 | 5.75 | Buy | 1,504,596 | 130 | LSE | |
| 06:00:23 | 5.747 | 8699 | O | 5.5 | 5.75 | Buy | 1,504,595 | 129 | LSE | |
| 06:00:22 | 5.75 | 16561 | O | 5.5 | 5.75 | Buy | 1,495,896 | 128 | LSE | |
| 05:59:51 | 5.75 | 220000 | O | 5.5 | 5.75 | Buy | 1,479,335 | 127 | LSE | |
| 05:59:12 | 5.75 | 30000 | O | 5.5 | 5.75 | Buy | 1,259,335 | 126 | LSE | |
| 05:57:20 | 5.74 | 15000 | O | 5.5 | 5.75 | Buy | 1,229,335 | 125 | LSE | |
| 05:56:53 | 5.637 | 6000 | O | 5.5 | 5.75 | Buy | 1,214,335 | 124 | LSE | |
| 05:55:39 | 5.5 | 300 | O | 5.5 | 5.75 | Sell | 1,208,335 | 123 | LSE | |
| 05:55:39 | 5.5 | 1818 | O | 5.5 | 5.75 | Sell | 1,208,035 | 122 | LSE | |
| 05:55:39 | 5.75 | 8652 | O | 5.5 | 5.75 | Buy | 1,206,217 | 121 | LSE | |
| 05:55:39 | 5.75 | 1972 | O | 5.5 | 5.75 | Buy | 1,197,565 | 120 | LSE | |
| 05:55:39 | 5.75 | 1750 | O | 5.5 | 5.75 | Buy | 1,195,593 | 119 | LSE | |
| 05:52:53 | 5.75 | 1300 | O | 5.25 | 5.75 | Buy | 1,193,843 | 118 | LSE | |
| 05:52:52 | 5.75 | 197 | O | 5.25 | 5.75 | Buy | 1,192,543 | 117 | LSE | |
| 05:42:19 | 5.74 | 5912 | O | 5.25 | 5.75 | Buy | 1,192,346 | 116 | LSE | |
| 05:41:53 | 5.723 | 94 | O | 5.25 | 5.75 | Buy | 1,186,434 | 115 | LSE | |
| 05:38:24 | 5.723 | 14314 | O | 5.25 | 5.75 | Buy | 1,186,340 | 114 | LSE | |
| 05:26:51 | 5.723 | 10000 | O | 5.25 | 5.75 | Buy | 1,172,026 | 113 | LSE | |
| 05:25:44 | 5.69 | 34765 | O | 5.25 | 5.75 | Buy | 1,162,026 | 112 | LSE | |
| 05:22:36 | 5.69 | 17213 | O | 5.25 | 5.75 | Buy | 1,127,261 | 111 | LSE | |
| 05:20:47 | 5.615 | 17650 | O | 5.25 | 5.75 | Buy | 1,110,048 | 110 | LSE | |
| 05:19:14 | 5.57 | 182567 | O | 5.25 | 5.75 | Buy | 1,092,398 | 109 | LSE | |
| 05:08:59 | 5.579 | 3800 | O | 5.25 | 5.75 | Buy | 909,831 | 108 | LSE | |
| 05:08:56 | 5.75 | 432 | O | 5.25 | 5.75 | Buy | 906,031 | 107 | LSE | |
| 05:08:56 | 5.75 | 400 | O | 5.25 | 5.75 | Buy | 905,599 | 106 | LSE | |
| 05:08:56 | 5.75 | 692 | O | 5.25 | 5.75 | Buy | 905,199 | 105 | LSE | |
| 05:08:56 | 5.75 | 1000 | O | 5.25 | 5.75 | Buy | 904,507 | 104 | LSE | |
| 05:08:56 | 5.25 | 220 | O | 5.25 | 5.75 | Sell | 903,507 | 103 | LSE | |
| 05:07:46 | 5.7 | 78998 | O | 5.25 | 5.75 | Buy | 903,287 | 102 | LSE | |
| 05:07:16 | 5.579 | 1587 | O | 5.25 | 5.75 | Buy | 824,289 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
