Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:09 | 5.89 | 1017 | O | 5.75 | 6.0 | Buy | 3,815,334 | 251 | LSE | |
| 08:45:43 | 6.0 | 414 | O | 5.75 | 6.0 | Buy | 3,814,317 | 250 | LSE | |
| 08:45:43 | 6.0 | 820 | O | 5.75 | 6.0 | Buy | 3,813,903 | 249 | LSE | |
| 08:45:33 | 5.751 | 20000 | O | 5.75 | 6.0 | Sell | 3,813,083 | 248 | LSE | |
| 08:44:00 | 5.89 | 12000 | O | 5.75 | 6.0 | Buy | 3,793,083 | 247 | LSE | |
| 08:43:49 | 5.89 | 10000 | O | 5.75 | 6.0 | Buy | 3,781,083 | 246 | LSE | |
| 08:42:03 | 5.89 | 16691 | O | 5.75 | 6.0 | Buy | 3,771,083 | 245 | LSE | |
| 08:40:46 | 5.9 | 30000 | O | 5.75 | 6.0 | Buy | 3,754,392 | 244 | LSE | |
| 08:40:40 | 6.0 | 90000 | O | 5.75 | 6.0 | Buy | 3,724,392 | 243 | LSE | |
| 08:40:15 | 5.785 | 29277 | O | 5.75 | 6.0 | Sell | 3,634,392 | 242 | LSE | |
| 08:39:54 | 5.925 | 14542 | O | 5.75 | 6.0 | Buy | 3,605,115 | 241 | LSE | |
| 08:39:03 | 5.925 | 50000 | O | 5.75 | 6.0 | Buy | 3,590,573 | 240 | LSE | |
| 08:38:29 | 5.88 | 79200 | O | 5.75 | 6.0 | Buy | 3,540,573 | 239 | LSE | |
| 08:36:33 | 5.875 | 40000 | O | 5.75 | 6.0 | 3,461,373 | 238 | LSE | ||
| 08:34:08 | 6.0 | 1000 | O | 5.75 | 6.0 | Buy | 3,421,373 | 237 | LSE | |
| 08:34:08 | 5.75 | 99 | O | 5.75 | 6.0 | Sell | 3,420,373 | 236 | LSE | |
| 08:34:08 | 6.0 | 24 | O | 5.75 | 6.0 | Buy | 3,420,274 | 235 | LSE | |
| 08:34:08 | 5.75 | 52173 | O | 5.75 | 6.0 | Sell | 3,420,250 | 234 | LSE | |
| 08:34:08 | 6.0 | 29 | O | 5.75 | 6.0 | Buy | 3,368,077 | 233 | LSE | |
| 08:34:08 | 6.0 | 250 | O | 5.75 | 6.0 | Buy | 3,368,048 | 232 | LSE | |
| 08:34:08 | 6.0 | 829 | O | 5.75 | 6.0 | Buy | 3,367,798 | 231 | LSE | |
| 08:34:07 | 5.75 | 1972 | O | 5.75 | 6.0 | Sell | 3,366,969 | 230 | LSE | |
| 08:34:07 | 6.0 | 800 | O | 5.75 | 6.0 | Buy | 3,364,997 | 229 | LSE | |
| 08:34:07 | 6.0 | 33 | O | 5.75 | 6.0 | Buy | 3,364,197 | 228 | LSE | |
| 08:34:07 | 6.0 | 555 | O | 5.75 | 6.0 | Buy | 3,364,164 | 227 | LSE | |
| 08:34:07 | 5.75 | 50 | O | 5.75 | 6.0 | Sell | 3,363,609 | 226 | LSE | |
| 08:34:07 | 6.0 | 555 | O | 5.75 | 6.0 | Buy | 3,363,559 | 225 | LSE | |
| 08:34:07 | 5.75 | 1800 | O | 5.75 | 6.0 | Sell | 3,363,004 | 224 | LSE | |
| 08:34:07 | 6.0 | 16 | O | 5.75 | 6.0 | Buy | 3,361,204 | 223 | LSE | |
| 08:33:56 | 6.0 | 700 | O | 5.75 | 6.0 | Buy | 3,361,188 | 222 | LSE | |
| 08:23:52 | 5.925 | 775 | O | 5.75 | 6.0 | Buy | 3,360,488 | 221 | LSE | |
| 08:16:45 | 5.88 | 1500 | O | 5.75 | 6.0 | Buy | 3,359,713 | 220 | LSE | |
| 08:16:12 | 5.94 | 8375 | O | 5.75 | 6.0 | Buy | 3,358,213 | 219 | LSE | |
| 08:15:45 | 5.94 | 3612 | O | 5.75 | 6.0 | Buy | 3,349,838 | 218 | LSE | |
| 08:06:35 | 5.97 | 16533 | O | 5.75 | 6.0 | Buy | 3,346,226 | 217 | LSE | |
| 08:05:32 | 6.0 | 5000 | O | 5.75 | 6.0 | Buy | 3,329,693 | 216 | LSE | |
| 08:04:10 | 5.94 | 20000 | O | 5.75 | 6.0 | Buy | 3,324,693 | 215 | LSE | |
| 08:03:05 | 6.0 | 4 | O | 5.75 | 6.0 | Buy | 3,304,693 | 214 | LSE | |
| 08:00:50 | 5.997 | 2500 | O | 5.75 | 6.0 | Buy | 3,304,689 | 213 | LSE | |
| 08:00:39 | 5.932 | 83709 | O | 5.75 | 6.0 | Buy | 3,302,189 | 212 | LSE | |
| 08:00:23 | 6.0 | 514 | UT | 5.75 | 6.0 | Buy | 3,218,480 | 211 | LSE | |
| 07:59:25 | 5.94 | 341 | O | 5.75 | 6.0 | Buy | 3,217,966 | 210 | LSE | |
| 07:57:50 | 5.875 | 31338 | O | 5.75 | 6.0 | 3,217,625 | 209 | LSE | ||
| 07:56:29 | 5.871 | 100000 | O | 5.75 | 6.0 | Sell | 3,186,287 | 208 | LSE | |
| 07:54:45 | 5.871 | 3560 | O | 5.75 | 6.0 | Sell | 3,086,287 | 207 | LSE | |
| 07:50:59 | 5.94 | 8107 | O | 5.75 | 6.0 | Buy | 3,082,727 | 206 | LSE | |
| 07:49:05 | 5.751 | 229 | O | 5.75 | 6.0 | Sell | 3,074,620 | 205 | LSE | |
| 07:45:06 | 5.94 | 99017 | O | 5.75 | 6.0 | Buy | 3,074,391 | 204 | LSE | |
| 07:43:26 | 6.0 | 83 | O | 5.75 | 6.0 | Buy | 2,975,374 | 203 | LSE | |
| 07:43:22 | 5.95 | 21009 | O | 5.75 | 6.0 | Buy | 2,975,291 | 202 | LSE | |
| 07:42:26 | 5.851 | 35332 | O | 5.75 | 6.0 | Sell | 2,954,282 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
