Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:28 | 5.875 | 40000 | O | 5.75 | 6.0 | 5,150,863 | 310 | LSE | ||
| 10:35:15 | 6.0 | 168 | UT | 5.75 | 6.0 | Buy | 5,110,863 | 309 | LSE | |
| 10:29:53 | 6.0 | 829 | O | 5.75 | 6.0 | Buy | 5,110,695 | 308 | LSE | |
| 10:29:53 | 6.0 | 200 | O | 5.75 | 6.0 | Buy | 5,109,866 | 307 | LSE | |
| 10:29:53 | 5.75 | 5000 | O | 5.75 | 6.0 | Sell | 5,109,666 | 306 | LSE | |
| 10:29:53 | 5.75 | 200 | O | 5.75 | 6.0 | Sell | 5,104,666 | 305 | LSE | |
| 10:29:53 | 5.75 | 31 | O | 5.75 | 6.0 | Sell | 5,104,466 | 304 | LSE | |
| 10:29:53 | 5.75 | 2985 | O | 5.75 | 6.0 | Sell | 5,104,435 | 303 | LSE | |
| 10:29:53 | 5.75 | 540 | O | 5.75 | 6.0 | Sell | 5,101,450 | 302 | LSE | |
| 10:29:53 | 5.75 | 521 | O | 5.75 | 6.0 | Sell | 5,100,910 | 301 | LSE | |
| 10:28:04 | 5.75 | 126 | O | 5.75 | 6.0 | Sell | 5,100,389 | 300 | LSE | |
| 10:25:35 | 5.856 | 40000 | O | 5.75 | 6.0 | Sell | 5,100,263 | 299 | LSE | |
| 10:19:51 | 6.0 | 130 | O | 5.75 | 6.0 | Buy | 5,060,263 | 298 | LSE | |
| 10:19:46 | 5.811 | 681 | O | 5.75 | 6.0 | Sell | 5,060,133 | 297 | LSE | |
| 10:19:20 | 5.811 | 10000 | O | 5.75 | 6.0 | Sell | 5,059,452 | 296 | LSE | |
| 10:16:56 | 5.86 | 100000 | O | 5.75 | 6.0 | Sell | 5,049,452 | 295 | LSE | |
| 10:15:39 | 5.867 | 852 | O | 5.75 | 6.0 | Sell | 4,949,452 | 294 | LSE | |
| 10:13:20 | 5.867 | 16686 | O | 5.75 | 6.0 | Sell | 4,948,600 | 293 | LSE | |
| 10:13:12 | 5.9 | 20000 | O | 5.75 | 6.0 | Buy | 4,931,914 | 292 | LSE | |
| 10:07:47 | 5.801 | 11500 | O | 5.75 | 6.0 | Sell | 4,911,914 | 291 | LSE | |
| 10:06:42 | 5.8 | 25000 | O | 5.75 | 6.0 | Sell | 4,900,414 | 290 | LSE | |
| 10:05:24 | 5.8 | 19031 | O | 5.75 | 6.0 | Sell | 4,875,414 | 289 | LSE | |
| 09:56:11 | 5.867 | 1611 | O | 5.75 | 6.0 | Sell | 4,856,383 | 288 | LSE | |
| 09:53:41 | 5.867 | 20000 | O | 5.75 | 6.0 | Sell | 4,854,772 | 287 | LSE | |
| 09:46:18 | 6.0 | 300 | O | 5.75 | 6.0 | Buy | 4,834,772 | 286 | LSE | |
| 09:45:51 | 5.867 | 16755 | O | 5.75 | 6.0 | Sell | 4,834,472 | 285 | LSE | |
| 09:41:12 | 5.87 | 169367 | O | 5.75 | 6.0 | Sell | 4,817,717 | 284 | LSE | |
| 09:40:54 | 5.786 | 10000 | O | 5.75 | 6.0 | Sell | 4,648,350 | 283 | LSE | |
| 09:39:49 | 5.786 | 20000 | O | 5.75 | 6.0 | Sell | 4,638,350 | 282 | LSE | |
| 09:39:32 | 5.785 | 20835 | O | 5.75 | 6.0 | Sell | 4,618,350 | 281 | LSE | |
| 09:34:24 | 5.87 | 10000 | O | 5.75 | 6.0 | Sell | 4,597,515 | 280 | LSE | |
| 09:29:25 | 5.75 | 1123 | O | 5.75 | 6.0 | Sell | 4,587,515 | 279 | LSE | |
| 09:28:30 | 5.87 | 84687 | O | 5.75 | 6.0 | Sell | 4,586,392 | 278 | LSE | |
| 09:26:57 | 5.87 | 4090 | O | 5.75 | 6.0 | Sell | 4,501,705 | 277 | LSE | |
| 09:26:31 | 5.785 | 2000 | O | 5.75 | 6.0 | Sell | 4,497,615 | 276 | LSE | |
| 09:25:54 | 5.867 | 100000 | O | 5.75 | 6.0 | Sell | 4,495,615 | 275 | LSE | |
| 09:24:00 | 5.785 | 6507 | O | 5.75 | 6.0 | Sell | 4,395,615 | 274 | LSE | |
| 09:23:25 | 5.75 | 200 | O | 5.75 | 6.0 | Sell | 4,389,108 | 273 | LSE | |
| 09:22:54 | 5.87 | 23468 | O | 5.75 | 6.0 | Sell | 4,388,908 | 272 | LSE | |
| 09:22:43 | 6.0 | 265 | O | 5.75 | 6.0 | Buy | 4,365,440 | 271 | LSE | |
| 09:21:50 | 6.0 | 199 | O | 5.75 | 6.0 | Buy | 4,365,175 | 270 | LSE | |
| 09:20:17 | 5.785 | 49394 | O | 5.75 | 6.0 | Sell | 4,364,976 | 269 | LSE | |
| 09:15:55 | 5.785 | 20888 | O | 5.75 | 6.0 | Sell | 4,315,582 | 268 | LSE | |
| 09:10:29 | 5.775 | 32538 | O | 5.75 | 6.0 | Sell | 4,294,694 | 267 | LSE | |
| 09:09:24 | 5.87 | 10000 | O | 5.75 | 6.0 | Sell | 4,262,156 | 266 | LSE | |
| 09:04:40 | 5.87 | 1000 | O | 5.75 | 6.0 | Sell | 4,252,156 | 265 | LSE | |
| 09:04:08 | 5.875 | 169172 | O | 5.75 | 6.0 | Sell | 4,251,156 | 264 | LSE | |
| 09:03:46 | 5.775 | 289 | O | 5.75 | 6.0 | Sell | 4,081,984 | 263 | LSE | |
| 09:03:27 | 6.0 | 1000 | O | 5.75 | 6.0 | Buy | 4,081,695 | 262 | LSE | |
| 08:59:37 | 5.875 | 84682 | O | 5.75 | 6.0 | 4,080,695 | 261 | LSE | ||
| 08:58:18 | 5.875 | 39448 | O | 5.75 | 6.0 | 3,996,013 | 260 | LSE | ||
| 08:51:15 | 5.9 | 30000 | O | 5.75 | 6.0 | Buy | 3,956,565 | 259 | LSE | |
| 08:50:59 | 5.77 | 53998 | O | 5.75 | 6.0 | Sell | 3,926,565 | 258 | LSE | |
| 08:50:30 | 6.0 | 1542 | O | 5.75 | 6.0 | Buy | 3,872,567 | 257 | LSE | |
| 08:50:30 | 5.75 | 237 | O | 5.75 | 6.0 | Sell | 3,871,025 | 256 | LSE | |
| 08:50:29 | 6.0 | 414 | O | 5.75 | 6.0 | Buy | 3,870,788 | 255 | LSE | |
| 08:50:28 | 5.77 | 25000 | O | 5.75 | 6.0 | Sell | 3,870,374 | 254 | LSE | |
| 08:50:20 | 5.89 | 40 | O | 5.75 | 6.0 | Buy | 3,845,374 | 253 | LSE | |
| 08:48:31 | 5.9 | 30000 | O | 5.75 | 6.0 | Buy | 3,845,334 | 252 | LSE | |
| 08:48:09 | 5.89 | 1017 | O | 5.75 | 6.0 | Buy | 3,815,334 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
