Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:49 | 10504.0 | 31 | AT | 10504.0 | 10506.0 | Sell | 461,397 | 6251 | LSE | |
| 07:23:49 | 10504.0 | 82 | AT | 10504.0 | 10506.0 | Sell | 461,366 | 6250 | LSE | |
| 07:23:49 | 10508.0 | 14 | AT | 10504.0 | 10508.0 | Buy | 461,284 | 6249 | LSE | |
| 07:23:49 | 10508.0 | 70 | AT | 10504.0 | 10508.0 | Buy | 461,270 | 6248 | LSE | |
| 07:23:49 | 10508.0 | 27 | AT | 10504.0 | 10508.0 | Buy | 461,200 | 6247 | LSE | |
| 07:23:49 | 10508.0 | 32 | AT | 10504.0 | 10508.0 | Buy | 461,173 | 6246 | LSE | |
| 07:23:49 | 10508.0 | 82 | AT | 10504.0 | 10508.0 | Buy | 461,141 | 6245 | LSE | |
| 07:23:49 | 10506.0 | 50 | AT | 10502.0 | 10506.0 | Buy | 461,059 | 6244 | LSE | |
| 07:23:49 | 10506.0 | 71 | AT | 10502.0 | 10506.0 | Buy | 461,009 | 6243 | LSE | |
| 07:23:49 | 10506.0 | 82 | AT | 10502.0 | 10506.0 | Buy | 460,938 | 6242 | LSE | |
| 07:23:49 | 10506.0 | 27 | AT | 10502.0 | 10506.0 | Buy | 460,856 | 6241 | LSE | |
| 07:23:49 | 10506.0 | 26 | AT | 10502.0 | 10506.0 | Buy | 460,829 | 6240 | LSE | |
| 07:23:49 | 10504.0 | 17 | AT | 10502.0 | 10504.0 | Buy | 460,803 | 6239 | LSE | |
| 07:23:49 | 10504.0 | 22 | AT | 10502.0 | 10504.0 | Buy | 460,786 | 6238 | LSE | |
| 07:23:42 | 10502.0 | 129 | AT | 10500.0 | 10502.0 | Buy | 460,764 | 6237 | LSE | |
| 07:23:42 | 10502.0 | 40 | AT | 10500.0 | 10502.0 | Buy | 460,635 | 6236 | LSE | |
| 07:23:42 | 10502.0 | 70 | AT | 10500.0 | 10502.0 | Buy | 460,595 | 6235 | LSE | |
| 07:23:27 | 10502.0 | 80 | O | 10498.0 | 10502.0 | Buy | 460,525 | 6234 | LSE | |
| 07:23:26 | 10499.51 | 149 | O | 10498.0 | 10502.0 | Sell | 460,445 | 6233 | LSE | |
| 07:23:15 | 10500.0 | 18 | AT | 10498.0 | 10500.0 | Buy | 460,296 | 6232 | LSE | |
| 07:23:15 | 10500.0 | 100 | AT | 10500.0 | 10502.0 | Sell | 460,278 | 6231 | LSE | |
| 07:23:15 | 10500.0 | 200 | AT | 10500.0 | 10502.0 | Sell | 460,178 | 6230 | LSE | |
| 07:23:15 | 10500.0 | 84 | AT | 10500.0 | 10502.0 | Sell | 459,978 | 6229 | LSE | |
| 07:23:15 | 10500.0 | 82 | AT | 10500.0 | 10502.0 | Sell | 459,894 | 6228 | LSE | |
| 07:23:13 | 10502.0 | 200 | AT | 10502.0 | 10504.0 | Sell | 459,812 | 6227 | LSE | |
| 07:23:13 | 10502.0 | 26 | AT | 10502.0 | 10504.0 | Sell | 459,612 | 6226 | LSE | |
| 07:23:13 | 10502.0 | 50 | AT | 10502.0 | 10504.0 | Sell | 459,586 | 6225 | LSE | |
| 07:23:13 | 10502.0 | 66 | AT | 10502.0 | 10504.0 | Sell | 459,536 | 6224 | LSE | |
| 07:23:13 | 10502.0 | 82 | AT | 10502.0 | 10504.0 | Sell | 459,470 | 6223 | LSE | |
| 07:23:05 | 10503.675 | 5 | O | 10502.0 | 10506.0 | Sell | 459,388 | 6222 | LSE | |
| 07:22:57 | 10504.0 | 34 | AT | 10502.0 | 10504.0 | Buy | 459,383 | 6221 | LSE | |
| 07:22:20 | 10506.0 | 10 | AT | 10504.0 | 10506.0 | Buy | 459,349 | 6220 | LSE | |
| 07:22:20 | 10504.0 | 29 | AT | 10502.0 | 10504.0 | Buy | 459,339 | 6219 | LSE | |
| 07:22:20 | 10504.0 | 11 | AT | 10502.0 | 10504.0 | Buy | 459,310 | 6218 | LSE | |
| 07:22:20 | 10504.0 | 37 | AT | 10502.0 | 10504.0 | Buy | 459,299 | 6217 | LSE | |
| 07:22:20 | 10504.0 | 30 | AT | 10502.0 | 10504.0 | Buy | 459,262 | 6216 | LSE | |
| 07:20:51 | 10506.0 | 19 | AT | 10506.0 | 10508.0 | Sell | 459,232 | 6215 | LSE | |
| 07:20:51 | 10506.0 | 46 | AT | 10506.0 | 10508.0 | Sell | 459,213 | 6214 | LSE | |
| 07:20:51 | 10506.0 | 48 | AT | 10506.0 | 10508.0 | Sell | 459,167 | 6213 | LSE | |
| 07:20:51 | 10508.0 | 97 | AT | 10508.0 | 10510.0 | Sell | 459,119 | 6212 | LSE | |
| 07:20:51 | 10508.0 | 83 | AT | 10508.0 | 10510.0 | Sell | 459,022 | 6211 | LSE | |
| 07:20:51 | 10508.0 | 70 | AT | 10504.0 | 10508.0 | Buy | 458,939 | 6210 | LSE | |
| 07:20:51 | 10508.0 | 25 | AT | 10504.0 | 10508.0 | Buy | 458,869 | 6209 | LSE | |
| 07:20:51 | 10508.0 | 30 | AT | 10504.0 | 10508.0 | Buy | 458,844 | 6208 | LSE | |
| 07:20:51 | 10508.0 | 27 | AT | 10504.0 | 10508.0 | Buy | 458,814 | 6207 | LSE | |
| 07:20:51 | 10508.0 | 50 | AT | 10504.0 | 10508.0 | Buy | 458,787 | 6206 | LSE | |
| 07:20:51 | 10508.0 | 36 | AT | 10504.0 | 10508.0 | Buy | 458,737 | 6205 | LSE | |
| 07:20:51 | 10508.0 | 82 | AT | 10504.0 | 10508.0 | Buy | 458,701 | 6204 | LSE | |
| 07:20:48 | 10504.0 | 24 | AT | 10504.0 | 10508.0 | Sell | 458,619 | 6203 | LSE | |
| 07:20:48 | 10506.0 | 1 | AT | 10506.0 | 10508.0 | Sell | 458,595 | 6202 | LSE | |
| 07:20:48 | 10508.0 | 170 | AT | 10508.0 | 10510.0 | Sell | 458,594 | 6201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
