Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:00 | 10616.0 | 10 | AT | 10616.0 | 10618.0 | Sell | 115,500 | 801 | LSE | |
| 02:19:55 | 10618.0 | 48 | AT | 10618.0 | 10622.0 | Sell | 115,490 | 800 | LSE | |
| 02:19:07 | 10622.0 | 15 | AT | 10622.0 | 10624.0 | Sell | 115,442 | 799 | LSE | |
| 02:18:50 | 10622.746 | 84 | O | 10620.0 | 10624.0 | Buy | 115,427 | 798 | LSE | |
| 02:18:39 | 10624.0 | 21 | AT | 10620.0 | 10624.0 | Buy | 115,343 | 797 | LSE | |
| 02:18:39 | 10624.0 | 79 | AT | 10620.0 | 10624.0 | Buy | 115,322 | 796 | LSE | |
| 02:18:39 | 10622.0 | 11 | AT | 10618.0 | 10622.0 | Buy | 115,243 | 795 | LSE | |
| 02:18:39 | 10622.0 | 79 | AT | 10618.0 | 10622.0 | Buy | 115,232 | 794 | LSE | |
| 02:18:39 | 10622.0 | 61 | AT | 10618.0 | 10622.0 | Buy | 115,153 | 793 | LSE | |
| 02:18:39 | 10620.0 | 32 | AT | 10618.0 | 10620.0 | Buy | 115,092 | 792 | LSE | |
| 02:18:31 | 10619.994 | 4 | O | 10618.0 | 10620.0 | Buy | 115,060 | 791 | LSE | |
| 02:18:14 | 10618.744 | 9 | O | 10618.0 | 10624.0 | Sell | 115,056 | 790 | LSE | |
| 02:18:06 | 10616.0 | 33 | AT | 10614.0 | 10616.0 | Buy | 115,047 | 789 | LSE | |
| 02:18:06 | 10616.0 | 27 | AT | 10614.0 | 10616.0 | Buy | 115,014 | 788 | LSE | |
| 02:18:05 | 10616.0 | 19 | AT | 10616.0 | 10620.0 | Sell | 114,987 | 787 | LSE | |
| 02:18:03 | 10618.0 | 9 | AT | 10618.0 | 10622.0 | Sell | 114,968 | 786 | LSE | |
| 02:18:03 | 10618.0 | 20 | AT | 10618.0 | 10622.0 | Sell | 114,959 | 785 | LSE | |
| 02:18:01 | 10622.0 | 6 | AT | 10618.0 | 10622.0 | Buy | 114,939 | 784 | LSE | |
| 02:18:01 | 10622.0 | 4 | AT | 10618.0 | 10622.0 | Buy | 114,933 | 783 | LSE | |
| 02:17:54 | 10618.748 | 100 | O | 10618.0 | 10622.0 | Sell | 114,929 | 782 | LSE | |
| 02:17:51 | 10620.0 | 36 | AT | 10618.0 | 10620.0 | Buy | 114,829 | 781 | LSE | |
| 02:17:41 | 10622.0 | 57 | AT | 10618.0 | 10622.0 | Buy | 114,793 | 780 | LSE | |
| 02:17:41 | 10622.0 | 14 | AT | 10618.0 | 10622.0 | Buy | 114,736 | 779 | LSE | |
| 02:17:41 | 10622.0 | 65 | AT | 10618.0 | 10622.0 | Buy | 114,722 | 778 | LSE | |
| 02:17:41 | 10622.0 | 35 | AT | 10618.0 | 10622.0 | Buy | 114,657 | 777 | LSE | |
| 02:17:41 | 10620.0 | 11 | AT | 10616.0 | 10620.0 | Buy | 114,622 | 776 | LSE | |
| 02:17:41 | 10620.0 | 42 | AT | 10616.0 | 10620.0 | Buy | 114,611 | 775 | LSE | |
| 02:17:41 | 10620.0 | 79 | AT | 10616.0 | 10620.0 | Buy | 114,569 | 774 | LSE | |
| 02:17:41 | 10620.0 | 59 | AT | 10616.0 | 10620.0 | Buy | 114,490 | 773 | LSE | |
| 02:17:30 | 10618.0 | 165 | O | 10618.0 | 10622.0 | Sell | 114,431 | 772 | LSE | |
| 02:17:30 | 10618.0 | 165 | O | 10618.0 | 10622.0 | Sell | 114,266 | 771 | LSE | |
| 02:17:24 | 10617.48 | 3 | O | 10616.0 | 10620.0 | Sell | 114,101 | 770 | LSE | |
| 02:17:16 | 10618.0 | 27 | AT | 10614.0 | 10618.0 | Buy | 114,098 | 769 | LSE | |
| 02:17:16 | 10618.0 | 1 | AT | 10614.0 | 10618.0 | Buy | 114,071 | 768 | LSE | |
| 02:17:02 | 10614.0 | 5 | AT | 10614.0 | 10618.0 | Sell | 114,070 | 767 | LSE | |
| 02:17:02 | 10614.0 | 5 | AT | 10614.0 | 10618.0 | Sell | 114,065 | 766 | LSE | |
| 02:17:02 | 10614.0 | 10 | AT | 10614.0 | 10618.0 | Sell | 114,060 | 765 | LSE | |
| 02:16:58 | 10620.07 | 1000 | O | 10614.0 | 10618.0 | Buy | 114,050 | 764 | LSE | |
| 02:16:58 | 10618.0 | 100 | AT | 10618.0 | 10622.0 | Sell | 113,050 | 763 | LSE | |
| 02:16:58 | 10618.0 | 58 | AT | 10618.0 | 10622.0 | Sell | 112,950 | 762 | LSE | |
| 02:16:58 | 10618.0 | 69 | AT | 10618.0 | 10622.0 | Sell | 112,892 | 761 | LSE | |
| 02:16:58 | 10618.0 | 10 | AT | 10618.0 | 10622.0 | Sell | 112,823 | 760 | LSE | |
| 02:16:52 | 10624.0 | 1 | O | 10620.0 | 10624.0 | Buy | 112,813 | 759 | LSE | |
| 02:16:50 | 10622.0 | 27 | AT | 10620.0 | 10622.0 | Buy | 112,812 | 758 | LSE | |
| 02:16:45 | 10624.0 | 50 | AT | 10624.0 | 10628.0 | Sell | 112,785 | 757 | LSE | |
| 02:16:45 | 10624.0 | 26 | AT | 10624.0 | 10628.0 | Sell | 112,735 | 756 | LSE | |
| 02:16:45 | 10626.0 | 61 | AT | 10626.0 | 10630.0 | Sell | 112,709 | 755 | LSE | |
| 02:16:45 | 10626.0 | 37 | AT | 10626.0 | 10630.0 | Sell | 112,648 | 754 | LSE | |
| 02:16:45 | 10626.0 | 47 | AT | 10626.0 | 10630.0 | Sell | 112,611 | 753 | LSE | |
| 02:16:45 | 10628.0 | 28 | AT | 10628.0 | 10632.0 | Sell | 112,564 | 752 | LSE | |
| 02:16:33 | 10628.0 | 23 | AT | 10628.0 | 10630.0 | Sell | 112,536 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
