ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
100,907.40
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 9401 - 9351 (09:05-09:05)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:05:05 10446.0 26 AT 10444.0 10446.0 Buy
851,344 9401 LSE
09:05:05 10446.0 60 AT 10444.0 10446.0 Buy
851,318 9400 LSE
09:05:05 10442.0 122 AT 10442.0 10450.0 Sell
851,258 9399 LSE
09:05:05 10442.0 40 AT 10442.0 10450.0 Sell
851,136 9398 LSE
09:05:05 10442.0 83 AT 10442.0 10450.0 Sell
851,096 9397 LSE
09:05:05 10444.0 50 AT 10444.0 10450.0 Sell
851,013 9396 LSE
09:05:05 10444.0 100 AT 10444.0 10450.0 Sell
850,963 9395 LSE
09:05:05 10444.0 91 AT 10444.0 10450.0 Sell
850,863 9394 LSE
09:05:05 10444.0 100 AT 10444.0 10450.0 Sell
850,772 9393 LSE
09:05:05 10444.0 26 AT 10444.0 10450.0 Sell
850,672 9392 LSE
09:05:05 10444.0 32 AT 10444.0 10450.0 Sell
850,646 9391 LSE
09:05:05 10444.0 36 AT 10444.0 10450.0 Sell
850,614 9390 LSE
09:05:05 10444.0 44 AT 10444.0 10450.0 Sell
850,578 9389 LSE
09:05:05 10444.0 60 AT 10444.0 10450.0 Sell
850,534 9388 LSE
09:05:05 10444.0 84 AT 10444.0 10450.0 Sell
850,474 9387 LSE
09:05:05 10444.0 128 AT 10444.0 10450.0 Sell
850,390 9386 LSE
09:05:05 10446.0 98 AT 10444.0 10450.0 Sell
850,262 9385 LSE
09:05:05 10446.0 159 AT 10446.0 10450.0 Sell
850,164 9384 LSE
09:05:05 10446.0 60 AT 10446.0 10450.0 Sell
850,005 9383 LSE
09:05:05 10446.0 26 AT 10446.0 10450.0 Sell
849,945 9382 LSE
09:05:05 10446.0 31 AT 10446.0 10450.0 Sell
849,919 9381 LSE
09:05:05 10446.0 128 AT 10446.0 10450.0 Sell
849,888 9380 LSE
09:05:05 10446.0 113 AT 10446.0 10450.0 Sell
849,760 9379 LSE
09:05:05 10448.0 29 AT 10448.0 10450.0 Sell
849,647 9378 LSE
09:05:05 10448.0 31 AT 10448.0 10450.0 Sell
849,618 9377 LSE
09:05:05 10448.0 28 AT 10448.0 10450.0 Sell
849,587 9376 LSE
09:05:05 10448.0 50 AT 10448.0 10450.0 Sell
849,559 9375 LSE
09:05:05 10448.0 63 AT 10448.0 10450.0 Sell
849,509 9374 LSE
09:05:05 10448.0 47 AT 10448.0 10450.0 Sell
849,446 9373 LSE
09:05:05 10448.0 128 AT 10448.0 10450.0 Sell
849,399 9372 LSE
09:05:04 10448.0 26 AT 10446.0 10448.0 Buy
849,271 9371 LSE
09:05:04 10446.0 36 AT 10446.0 10450.0 Sell
849,245 9370 LSE
09:05:04 10446.0 128 AT 10446.0 10450.0 Sell
849,209 9369 LSE
09:05:04 10446.0 32 AT 10446.0 10450.0 Sell
849,081 9368 LSE
09:05:04 10446.0 27 AT 10446.0 10450.0 Sell
849,049 9367 LSE
09:05:04 10446.0 113 AT 10446.0 10450.0 Sell
849,022 9366 LSE
09:05:04 10446.0 35 AT 10446.0 10450.0 Sell
848,909 9365 LSE
09:05:04 10448.0 63 AT 10448.0 10450.0 Sell
848,874 9364 LSE
09:05:04 10448.0 10 AT 10448.0 10450.0 Sell
848,811 9363 LSE
09:05:04 10448.0 128 AT 10448.0 10450.0 Sell
848,801 9362 LSE
09:05:04 10448.0 144 AT 10448.0 10450.0 Sell
848,673 9361 LSE
09:05:04 10446.0 49 AT 10446.0 10452.0 Sell
848,529 9360 LSE
09:05:04 10446.0 51 AT 10446.0 10452.0 Sell
848,480 9359 LSE
09:05:04 10446.0 128 AT 10446.0 10452.0 Sell
848,429 9358 LSE
09:05:04 10446.0 63 AT 10446.0 10452.0 Sell
848,301 9357 LSE
09:05:04 10448.0 84 AT 10448.0 10452.0 Sell
848,238 9356 LSE
09:05:04 10448.0 50 AT 10448.0 10452.0 Sell
848,154 9355 LSE
09:05:04 10448.0 78 AT 10448.0 10452.0 Sell
848,104 9354 LSE
09:05:04 10448.0 128 AT 10448.0 10452.0 Sell
848,026 9353 LSE
09:05:04 10448.0 1 AT 10448.0 10452.0 Sell
847,898 9352 LSE
09:05:04 10448.0 64 AT 10448.0 10452.0 Sell
847,897 9351 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
BIT
UC4Y3R
Unicredit Bank
BIT
UC92SW
Unicredit Bank
BIT
UC92SY
Unicredit Bank
BIT
P1R2S0
BNP Paribas Issuance
BIT
UB8J4D
Unicredit Bank
BIT
UC3S87
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados