Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:18 | 10430.0 | 82 | AT | 10428.0 | 10430.0 | Buy | 918,657 | 10451 | LSE | |
| 09:20:16 | 10428.0 | 83 | AT | 10426.0 | 10428.0 | Buy | 918,575 | 10450 | LSE | |
| 09:20:07 | 10428.0 | 17 | AT | 10428.0 | 10430.0 | Sell | 918,492 | 10449 | LSE | |
| 09:20:07 | 10428.0 | 214 | AT | 10428.0 | 10430.0 | Sell | 918,475 | 10448 | LSE | |
| 09:20:07 | 10428.0 | 134 | AT | 10428.0 | 10430.0 | Sell | 918,261 | 10447 | LSE | |
| 09:20:07 | 10428.0 | 40 | AT | 10428.0 | 10430.0 | Sell | 918,127 | 10446 | LSE | |
| 09:20:07 | 10428.0 | 92 | AT | 10428.0 | 10430.0 | Sell | 918,087 | 10445 | LSE | |
| 09:20:07 | 10428.0 | 27 | AT | 10428.0 | 10430.0 | Sell | 917,995 | 10444 | LSE | |
| 09:20:07 | 10428.0 | 96 | AT | 10428.0 | 10430.0 | Sell | 917,968 | 10443 | LSE | |
| 09:20:05 | 10430.0 | 4 | O | 10428.0 | 10430.0 | Buy | 917,872 | 10442 | LSE | |
| 09:20:01 | 10428.0 | 55 | AT | 10428.0 | 10430.0 | Sell | 917,868 | 10441 | LSE | |
| 09:20:01 | 10428.0 | 50 | AT | 10428.0 | 10430.0 | Sell | 917,813 | 10440 | LSE | |
| 09:20:01 | 10428.0 | 73 | AT | 10428.0 | 10430.0 | Sell | 917,763 | 10439 | LSE | |
| 09:20:01 | 10428.0 | 40 | AT | 10428.0 | 10430.0 | Sell | 917,690 | 10438 | LSE | |
| 09:20:01 | 10428.0 | 15 | AT | 10428.0 | 10430.0 | Sell | 917,650 | 10437 | LSE | |
| 09:20:01 | 10428.0 | 10 | AT | 10426.0 | 10428.0 | Buy | 917,635 | 10436 | LSE | |
| 09:20:01 | 10428.0 | 63 | AT | 10426.0 | 10428.0 | Buy | 917,625 | 10435 | LSE | |
| 09:20:01 | 10428.0 | 42 | AT | 10426.0 | 10428.0 | Buy | 917,562 | 10434 | LSE | |
| 09:20:01 | 10428.0 | 128 | AT | 10426.0 | 10428.0 | Buy | 917,520 | 10433 | LSE | |
| 09:20:01 | 10426.0 | 20 | AT | 10424.0 | 10426.0 | Buy | 917,392 | 10432 | LSE | |
| 09:20:01 | 10424.0 | 35 | AT | 10422.0 | 10424.0 | Buy | 917,372 | 10431 | LSE | |
| 09:20:01 | 10424.0 | 36 | AT | 10422.0 | 10424.0 | Buy | 917,337 | 10430 | LSE | |
| 09:20:01 | 10424.0 | 30 | AT | 10422.0 | 10424.0 | Buy | 917,301 | 10429 | LSE | |
| 09:20:01 | 10424.0 | 95 | AT | 10422.0 | 10424.0 | Buy | 917,271 | 10428 | LSE | |
| 09:20:01 | 10424.0 | 6 | AT | 10422.0 | 10424.0 | Buy | 917,176 | 10427 | LSE | |
| 09:20:01 | 10424.0 | 92 | AT | 10422.0 | 10424.0 | Buy | 917,170 | 10426 | LSE | |
| 09:20:01 | 10424.0 | 69 | AT | 10422.0 | 10424.0 | Buy | 917,078 | 10425 | LSE | |
| 09:20:00 | 10424.0 | 10 | O | 10422.0 | 10424.0 | Buy | 917,009 | 10424 | LSE | |
| 09:19:59 | 10424.0 | 36 | AT | 10424.0 | 10426.0 | Sell | 916,999 | 10423 | LSE | |
| 09:19:59 | 10424.0 | 110 | AT | 10424.0 | 10426.0 | Sell | 916,963 | 10422 | LSE | |
| 09:19:59 | 10424.0 | 558 | AT | 10422.0 | 10424.0 | Buy | 916,853 | 10421 | LSE | |
| 09:19:59 | 10424.0 | 33 | AT | 10422.0 | 10424.0 | Buy | 916,295 | 10420 | LSE | |
| 09:19:59 | 10424.0 | 28 | AT | 10422.0 | 10424.0 | Buy | 916,262 | 10419 | LSE | |
| 09:19:59 | 10424.0 | 10 | AT | 10422.0 | 10424.0 | Buy | 916,234 | 10418 | LSE | |
| 09:19:59 | 10424.0 | 51 | AT | 10422.0 | 10424.0 | Buy | 916,224 | 10417 | LSE | |
| 09:19:59 | 10424.0 | 17 | AT | 10422.0 | 10424.0 | Buy | 916,173 | 10416 | LSE | |
| 09:19:59 | 10424.0 | 158 | AT | 10422.0 | 10424.0 | Buy | 916,156 | 10415 | LSE | |
| 09:19:59 | 10424.0 | 125 | AT | 10422.0 | 10424.0 | Buy | 915,998 | 10414 | LSE | |
| 09:19:45 | 10424.0 | 1 | O | 10422.0 | 10424.0 | Buy | 915,873 | 10413 | LSE | |
| 09:19:42 | 10422.0 | 5 | AT | 10422.0 | 10424.0 | Sell | 915,872 | 10412 | LSE | |
| 09:19:42 | 10424.0 | 21 | AT | 10422.0 | 10424.0 | Buy | 915,867 | 10411 | LSE | |
| 09:19:42 | 10424.0 | 230 | AT | 10422.0 | 10424.0 | Buy | 915,846 | 10410 | LSE | |
| 09:19:42 | 10424.0 | 34 | AT | 10422.0 | 10424.0 | Buy | 915,616 | 10409 | LSE | |
| 09:19:42 | 10424.0 | 34 | AT | 10424.0 | 10426.0 | Sell | 915,582 | 10408 | LSE | |
| 09:19:42 | 10424.0 | 23 | AT | 10424.0 | 10426.0 | Sell | 915,548 | 10407 | LSE | |
| 09:19:42 | 10424.0 | 123 | AT | 10424.0 | 10426.0 | Sell | 915,525 | 10406 | LSE | |
| 09:19:42 | 10424.0 | 32 | AT | 10422.0 | 10424.0 | Buy | 915,402 | 10405 | LSE | |
| 09:19:42 | 10424.0 | 82 | AT | 10422.0 | 10424.0 | Buy | 915,370 | 10404 | LSE | |
| 09:19:42 | 10424.0 | 16 | AT | 10422.0 | 10424.0 | Buy | 915,288 | 10403 | LSE | |
| 09:19:42 | 10424.0 | 31 | AT | 10422.0 | 10424.0 | Buy | 915,272 | 10402 | LSE | |
| 09:19:42 | 10424.0 | 260 | AT | 10422.0 | 10424.0 | Buy | 915,241 | 10401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
