Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:26 | 10622.0 | 25 | AT | 10622.0 | 10624.0 | Sell | 129,725 | 1051 | LSE | |
| 02:38:14 | 10620.0 | 26 | AT | 10620.0 | 10624.0 | Sell | 129,700 | 1050 | LSE | |
| 02:38:07 | 10623.377 | 100 | O | 10620.0 | 10624.0 | Buy | 129,674 | 1049 | LSE | |
| 02:38:01 | 10622.0 | 100 | AT | 10622.0 | 10624.0 | Sell | 129,574 | 1048 | LSE | |
| 02:38:01 | 10622.0 | 100 | AT | 10622.0 | 10624.0 | Sell | 129,474 | 1047 | LSE | |
| 02:37:57 | 10622.0 | 23 | AT | 10622.0 | 10624.0 | Sell | 129,374 | 1046 | LSE | |
| 02:37:55 | 10622.0 | 7 | AT | 10620.0 | 10622.0 | Buy | 129,351 | 1045 | LSE | |
| 02:37:55 | 10622.0 | 25 | AT | 10622.0 | 10624.0 | Sell | 129,344 | 1044 | LSE | |
| 02:37:47 | 10622.0 | 94 | O | 10622.0 | 10624.0 | Sell | 129,319 | 1043 | LSE | |
| 02:37:32 | 10624.0 | 50 | AT | 10624.0 | 10626.0 | Sell | 129,225 | 1042 | LSE | |
| 02:37:32 | 10624.0 | 32 | AT | 10622.0 | 10624.0 | Buy | 129,175 | 1041 | LSE | |
| 02:37:32 | 10624.0 | 29 | AT | 10622.0 | 10624.0 | Buy | 129,143 | 1040 | LSE | |
| 02:37:32 | 10624.0 | 10 | AT | 10622.0 | 10624.0 | Buy | 129,114 | 1039 | LSE | |
| 02:37:32 | 10624.0 | 75 | AT | 10622.0 | 10624.0 | Buy | 129,104 | 1038 | LSE | |
| 02:37:32 | 10624.0 | 4 | AT | 10622.0 | 10624.0 | Buy | 129,029 | 1037 | LSE | |
| 02:37:32 | 10624.0 | 35 | AT | 10620.0 | 10624.0 | Buy | 129,025 | 1036 | LSE | |
| 02:37:23 | 10622.0 | 26 | AT | 10622.0 | 10624.0 | Sell | 128,990 | 1035 | LSE | |
| 02:37:14 | 10622.0 | 26 | AT | 10622.0 | 10624.0 | Sell | 128,964 | 1034 | LSE | |
| 02:37:14 | 10620.803 | 18 | O | 10620.0 | 10624.0 | Sell | 128,938 | 1033 | LSE | |
| 02:37:05 | 10622.0 | 75 | AT | 10620.0 | 10622.0 | Buy | 128,920 | 1032 | LSE | |
| 02:37:01 | 10620.0 | 29 | AT | 10618.0 | 10620.0 | Buy | 128,845 | 1031 | LSE | |
| 02:37:01 | 10620.0 | 38 | AT | 10618.0 | 10620.0 | Buy | 128,816 | 1030 | LSE | |
| 02:37:01 | 10620.0 | 31 | AT | 10618.0 | 10620.0 | Buy | 128,778 | 1029 | LSE | |
| 02:37:01 | 10620.0 | 24 | AT | 10618.0 | 10620.0 | Buy | 128,747 | 1028 | LSE | |
| 02:37:01 | 10620.0 | 40 | AT | 10618.0 | 10620.0 | Buy | 128,723 | 1027 | LSE | |
| 02:36:32 | 10616.0 | 24 | AT | 10616.0 | 10620.0 | Sell | 128,683 | 1026 | LSE | |
| 02:36:32 | 10616.0 | 52 | AT | 10616.0 | 10620.0 | Sell | 128,659 | 1025 | LSE | |
| 02:36:32 | 10616.0 | 50 | AT | 10616.0 | 10620.0 | Sell | 128,607 | 1024 | LSE | |
| 02:36:32 | 10616.0 | 59 | AT | 10616.0 | 10620.0 | Sell | 128,557 | 1023 | LSE | |
| 02:36:32 | 10616.0 | 40 | AT | 10616.0 | 10620.0 | Sell | 128,498 | 1022 | LSE | |
| 02:36:14 | 10618.815 | 13 | O | 10616.0 | 10620.0 | Buy | 128,458 | 1021 | LSE | |
| 02:36:10 | 10618.844 | 141 | O | 10616.0 | 10620.0 | Buy | 128,445 | 1020 | LSE | |
| 02:36:05 | 10618.0 | 58 | AT | 10618.0 | 10620.0 | Sell | 128,304 | 1019 | LSE | |
| 02:36:05 | 10618.0 | 52 | AT | 10618.0 | 10620.0 | Sell | 128,246 | 1018 | LSE | |
| 02:35:41 | 10614.0 | 6 | AT | 10612.0 | 10614.0 | Buy | 128,194 | 1017 | LSE | |
| 02:35:36 | 10612.0 | 31 | O | 10612.0 | 10616.0 | Sell | 128,188 | 1016 | LSE | |
| 02:35:31 | 10614.0 | 58 | AT | 10614.0 | 10618.0 | Sell | 128,157 | 1015 | LSE | |
| 02:35:31 | 10614.0 | 50 | AT | 10614.0 | 10618.0 | Sell | 128,099 | 1014 | LSE | |
| 02:35:31 | 10614.0 | 22 | AT | 10614.0 | 10618.0 | Sell | 128,049 | 1013 | LSE | |
| 02:35:31 | 10614.0 | 57 | AT | 10614.0 | 10618.0 | Sell | 128,027 | 1012 | LSE | |
| 02:35:30 | 10618.0 | 4 | O | 10614.0 | 10618.0 | Buy | 127,970 | 1011 | LSE | |
| 02:35:27 | 10616.0 | 1 | AT | 10616.0 | 10620.0 | Sell | 127,966 | 1010 | LSE | |
| 02:35:27 | 10616.0 | 23 | AT | 10616.0 | 10620.0 | Sell | 127,965 | 1009 | LSE | |
| 02:35:14 | 10618.0 | 14 | AT | 10618.0 | 10620.0 | Sell | 127,942 | 1008 | LSE | |
| 02:35:14 | 10618.0 | 6 | AT | 10618.0 | 10620.0 | Sell | 127,928 | 1007 | LSE | |
| 02:35:05 | 10618.0 | 10 | AT | 10616.0 | 10618.0 | Buy | 127,922 | 1006 | LSE | |
| 02:34:25 | 10620.0 | 1 | O | 10616.0 | 10620.0 | Buy | 127,912 | 1005 | LSE | |
| 02:34:23 | 10620.0 | 51 | AT | 10620.0 | 10622.0 | Sell | 127,911 | 1004 | LSE | |
| 02:34:18 | 10622.0 | 11 | AT | 10620.0 | 10622.0 | Buy | 127,860 | 1003 | LSE | |
| 02:34:18 | 10622.0 | 40 | AT | 10620.0 | 10622.0 | Buy | 127,849 | 1002 | LSE | |
| 02:34:05 | 10620.0 | 11 | AT | 10618.0 | 10620.0 | Buy | 127,809 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
