Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:33 | 10430.0 | 115 | AT | 10428.0 | 10430.0 | Buy | 924,593 | 10551 | LSE | |
| 09:23:17 | 10430.0 | 49 | AT | 10428.0 | 10432.0 | 924,478 | 10550 | LSE | ||
| 09:23:17 | 10430.0 | 84 | AT | 10428.0 | 10432.0 | 924,429 | 10549 | LSE | ||
| 09:23:17 | 10430.0 | 138 | AT | 10430.0 | 10432.0 | Sell | 924,345 | 10548 | LSE | |
| 09:23:17 | 10430.0 | 129 | AT | 10430.0 | 10432.0 | Sell | 924,207 | 10547 | LSE | |
| 09:23:17 | 10430.0 | 8 | AT | 10430.0 | 10432.0 | Sell | 924,078 | 10546 | LSE | |
| 09:23:17 | 10430.0 | 70 | AT | 10430.0 | 10432.0 | Sell | 924,070 | 10545 | LSE | |
| 09:23:17 | 10430.0 | 34 | AT | 10430.0 | 10432.0 | Sell | 924,000 | 10544 | LSE | |
| 09:23:17 | 10430.0 | 16 | AT | 10430.0 | 10432.0 | Sell | 923,966 | 10543 | LSE | |
| 09:23:17 | 10430.0 | 107 | AT | 10430.0 | 10432.0 | Sell | 923,950 | 10542 | LSE | |
| 09:23:17 | 10430.0 | 51 | AT | 10430.0 | 10432.0 | Sell | 923,843 | 10541 | LSE | |
| 09:23:17 | 10430.0 | 138 | AT | 10430.0 | 10432.0 | Sell | 923,792 | 10540 | LSE | |
| 09:23:17 | 10430.0 | 1 | AT | 10430.0 | 10432.0 | Sell | 923,654 | 10539 | LSE | |
| 09:23:17 | 10430.0 | 25 | AT | 10430.0 | 10432.0 | Sell | 923,653 | 10538 | LSE | |
| 09:23:17 | 10430.0 | 126 | AT | 10430.0 | 10432.0 | Sell | 923,628 | 10537 | LSE | |
| 09:23:07 | 10432.0 | 27 | O | 10430.0 | 10432.0 | Buy | 923,502 | 10536 | LSE | |
| 09:23:07 | 10430.0 | 3 | AT | 10430.0 | 10432.0 | Sell | 923,475 | 10535 | LSE | |
| 09:23:07 | 10432.0 | 88 | AT | 10432.0 | 10434.0 | Sell | 923,472 | 10534 | LSE | |
| 09:23:07 | 10432.0 | 5 | AT | 10432.0 | 10434.0 | Sell | 923,384 | 10533 | LSE | |
| 09:23:07 | 10432.0 | 60 | AT | 10432.0 | 10434.0 | Sell | 923,379 | 10532 | LSE | |
| 09:23:07 | 10432.0 | 93 | AT | 10432.0 | 10434.0 | Sell | 923,319 | 10531 | LSE | |
| 09:23:07 | 10432.0 | 12 | AT | 10432.0 | 10434.0 | Sell | 923,226 | 10530 | LSE | |
| 09:23:07 | 10432.0 | 38 | AT | 10432.0 | 10434.0 | Sell | 923,214 | 10529 | LSE | |
| 09:23:07 | 10432.0 | 42 | AT | 10432.0 | 10434.0 | Sell | 923,176 | 10528 | LSE | |
| 09:23:07 | 10432.0 | 35 | AT | 10432.0 | 10434.0 | Sell | 923,134 | 10527 | LSE | |
| 09:23:07 | 10432.0 | 60 | AT | 10432.0 | 10434.0 | Sell | 923,099 | 10526 | LSE | |
| 09:23:07 | 10432.0 | 96 | AT | 10432.0 | 10434.0 | Sell | 923,039 | 10525 | LSE | |
| 09:23:07 | 10432.0 | 8 | AT | 10432.0 | 10434.0 | Sell | 922,943 | 10524 | LSE | |
| 09:23:00 | 10432.0 | 74 | AT | 10432.0 | 10434.0 | Sell | 922,935 | 10523 | LSE | |
| 09:22:53 | 10432.0 | 38 | AT | 10432.0 | 10434.0 | Sell | 922,861 | 10522 | LSE | |
| 09:22:53 | 10432.0 | 89 | AT | 10432.0 | 10434.0 | Sell | 922,823 | 10521 | LSE | |
| 09:22:53 | 10432.0 | 32 | AT | 10432.0 | 10434.0 | Sell | 922,734 | 10520 | LSE | |
| 09:22:53 | 10432.0 | 19 | AT | 10432.0 | 10434.0 | Sell | 922,702 | 10519 | LSE | |
| 09:22:53 | 10432.0 | 14 | AT | 10432.0 | 10434.0 | Sell | 922,683 | 10518 | LSE | |
| 09:22:53 | 10432.0 | 66 | AT | 10432.0 | 10434.0 | Sell | 922,669 | 10517 | LSE | |
| 09:22:53 | 10432.0 | 22 | AT | 10432.0 | 10434.0 | Sell | 922,603 | 10516 | LSE | |
| 09:22:53 | 10432.0 | 38 | AT | 10432.0 | 10434.0 | Sell | 922,581 | 10515 | LSE | |
| 09:22:53 | 10432.0 | 17 | AT | 10432.0 | 10434.0 | Sell | 922,543 | 10514 | LSE | |
| 09:22:09 | 10434.0 | 84 | AT | 10434.0 | 10436.0 | Sell | 922,526 | 10513 | LSE | |
| 09:22:09 | 10434.0 | 54 | AT | 10432.0 | 10434.0 | Buy | 922,442 | 10512 | LSE | |
| 09:22:09 | 10434.0 | 25 | AT | 10434.0 | 10436.0 | Sell | 922,388 | 10511 | LSE | |
| 09:22:09 | 10434.0 | 67 | AT | 10434.0 | 10436.0 | Sell | 922,363 | 10510 | LSE | |
| 09:22:09 | 10434.0 | 128 | AT | 10432.0 | 10434.0 | Buy | 922,296 | 10509 | LSE | |
| 09:22:09 | 10434.0 | 4 | AT | 10432.0 | 10434.0 | Buy | 922,168 | 10508 | LSE | |
| 09:22:09 | 10434.0 | 13 | AT | 10432.0 | 10434.0 | Buy | 922,164 | 10507 | LSE | |
| 09:22:09 | 10434.0 | 19 | AT | 10432.0 | 10434.0 | Buy | 922,151 | 10506 | LSE | |
| 09:22:09 | 10434.0 | 32 | AT | 10432.0 | 10434.0 | Buy | 922,132 | 10505 | LSE | |
| 09:22:03 | 10434.0 | 71 | AT | 10432.0 | 10434.0 | Buy | 922,100 | 10504 | LSE | |
| 09:21:56 | 10434.0 | 159 | AT | 10432.0 | 10434.0 | Buy | 922,029 | 10503 | LSE | |
| 09:21:52 | 10434.0 | 181 | AT | 10432.0 | 10436.0 | 921,870 | 10502 | LSE | ||
| 09:21:52 | 10434.0 | 116 | AT | 10434.0 | 10436.0 | Sell | 921,689 | 10501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
